{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68592,"rows_kept":68592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334073081,1722729718569,1000.0,0.00027,120,"2024-08-04T00:01:58.569",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073092,1722729748436,4478.9,0.00027,120,"2024-08-04T00:02:28.436",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073093,1722729749070,9000.0,9.5e-05,2,"2024-08-04T00:02:29.070",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073094,1722729770424,-5220.30148618,0.00013297,7,"2024-08-04T00:02:50.424",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073096,1722729852058,-236.43,9.843e-05,2,"2024-08-04T00:04:12.058",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073097,1722729852082,-300.0,9.843e-05,2,"2024-08-04T00:04:12.082",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073098,1722729852105,-7721.56,9.844e-05,2,"2024-08-04T00:04:12.105",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073111,1722729950411,285.38,8.219e-05,2,"2024-08-04T00:05:50.411",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073112,1722729984640,258.03838831,8.219e-05,2,"2024-08-04T00:06:24.640",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073113,1722729991558,1350.25078623,8.219e-05,2,"2024-08-04T00:06:31.558",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073114,1722729997490,227.60153513,8.219e-05,2,"2024-08-04T00:06:37.490",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073390,1722730097146,1436.2000787,0.00018,30,"2024-08-04T00:08:17.146",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073391,1722730140818,2000.0,0.00027,120,"2024-08-04T00:09:00.818",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073403,1722730232428,-300.0,9.836e-05,2,"2024-08-04T00:10:32.428",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073404,1722730232441,-300.0,9.836e-05,2,"2024-08-04T00:10:32.441",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073405,1722730232454,-7899.0,9.837e-05,2,"2024-08-04T00:10:32.454",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073406,1722730232487,-5223.07,9.837e-05,2,"2024-08-04T00:10:32.487",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073407,1722730232498,-428.72999,9.839e-05,2,"2024-08-04T00:10:32.498",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073408,1722730232646,-805.16001,9.839e-05,2,"2024-08-04T00:10:32.646",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073409,1722730232656,-250.0,9.84e-05,2,"2024-08-04T00:10:32.656",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073410,1722730232666,-1000.0,9.84e-05,2,"2024-08-04T00:10:32.666",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073411,1722730232675,-150.03,9.844e-05,2,"2024-08-04T00:10:32.675",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073412,1722730232685,-161.18,0.00010216,2,"2024-08-04T00:10:32.685",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073413,1722730232695,-285.38,0.00010467,2,"2024-08-04T00:10:32.695",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073414,1722730232705,-150.0,0.00010752,2,"2024-08-04T00:10:32.705",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073415,1722730232716,-150.0,0.00010754,2,"2024-08-04T00:10:32.716",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073416,1722730232726,-150.0,0.00010757,2,"2024-08-04T00:10:32.726",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073417,1722730232735,-150.0,0.00010769,2,"2024-08-04T00:10:32.735",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073418,1722730232745,-150.0,0.00010778,2,"2024-08-04T00:10:32.745",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073419,1722730232754,-150.0,0.00010781,2,"2024-08-04T00:10:32.754",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073420,1722730232764,-150.0,0.00010786,2,"2024-08-04T00:10:32.764",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073421,1722730232774,-150.0,0.00010787,2,"2024-08-04T00:10:32.774",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073422,1722730232784,-150.0,0.00010789,2,"2024-08-04T00:10:32.784",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073423,1722730232794,-150.0,0.00010789,2,"2024-08-04T00:10:32.794",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073424,1722730232803,-13530.588,0.0001079,2,"2024-08-04T00:10:32.803",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073425,1722730232813,-150.0,0.00010798,2,"2024-08-04T00:10:32.813",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073426,1722730232823,-150.0,0.00010799,2,"2024-08-04T00:10:32.823",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073427,1722730232832,-150.0,0.00010799,2,"2024-08-04T00:10:32.832",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073428,1722730232842,-832.33107226,0.000108,2,"2024-08-04T00:10:32.842",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073429,1722730232851,-150.0,0.00010802,2,"2024-08-04T00:10:32.851",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073430,1722730232860,-150.0,0.00010803,2,"2024-08-04T00:10:32.860",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073431,1722730232870,-150.0,0.00010805,2,"2024-08-04T00:10:32.870",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073432,1722730232879,-150.0,0.00010812,2,"2024-08-04T00:10:32.879",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073433,1722730232889,-150.0,0.00010814,2,"2024-08-04T00:10:32.889",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073434,1722730232899,-150.0,0.00010816,2,"2024-08-04T00:10:32.899",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073435,1722730232909,-150.0,0.00010818,2,"2024-08-04T00:10:32.909",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073436,1722730232918,-150.0,0.00010819,2,"2024-08-04T00:10:32.918",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073437,1722730232928,-420.0,0.0001082,2,"2024-08-04T00:10:32.928",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073438,1722730232939,-300.0,0.0001082,2,"2024-08-04T00:10:32.939",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073439,1722730232948,-150.0,0.00010822,2,"2024-08-04T00:10:32.948",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073440,1722730232957,-150.0,0.00010823,2,"2024-08-04T00:10:32.957",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073441,1722730232966,-150.0,0.00010826,2,"2024-08-04T00:10:32.966",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073442,1722730232975,-150.0,0.00010828,2,"2024-08-04T00:10:32.975",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073443,1722730232984,-150.0,0.0001083,2,"2024-08-04T00:10:32.984",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073444,1722730232994,-150.0,0.0001083,2,"2024-08-04T00:10:32.994",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073445,1722730233002,-150.0,0.00010835,2,"2024-08-04T00:10:33.002",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073446,1722730233012,-150.0,0.00010839,2,"2024-08-04T00:10:33.012",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073447,1722730233021,-150.0,0.00010839,2,"2024-08-04T00:10:33.021",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073448,1722730233030,-150.0,0.00010841,2,"2024-08-04T00:10:33.030",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073449,1722730233040,-150.0,0.00010845,2,"2024-08-04T00:10:33.040",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073450,1722730233050,-150.0,0.00010847,2,"2024-08-04T00:10:33.050",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073451,1722730233059,-150.0,0.00010847,2,"2024-08-04T00:10:33.059",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073452,1722730233069,-150.0,0.00010854,2,"2024-08-04T00:10:33.069",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073453,1722730233078,-150.0,0.00010859,2,"2024-08-04T00:10:33.078",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073454,1722730233088,-150.0,0.00010861,2,"2024-08-04T00:10:33.088",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073455,1722730233097,-276.25,0.00010862,2,"2024-08-04T00:10:33.097",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073456,1722730233106,-499.99,0.00010862,2,"2024-08-04T00:10:33.106",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073457,1722730233116,-150.0,0.00010862,2,"2024-08-04T00:10:33.116",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073458,1722730233126,-150.0,0.00010863,2,"2024-08-04T00:10:33.126",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073459,1722730233135,-150.0,0.00010864,2,"2024-08-04T00:10:33.135",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073460,1722730233145,-150.0,0.00010865,2,"2024-08-04T00:10:33.145",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073461,1722730233154,-150.0,0.00010865,2,"2024-08-04T00:10:33.154",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073462,1722730233164,-150.0,0.0001087,2,"2024-08-04T00:10:33.164",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073463,1722730233174,-150.0,0.0001087,2,"2024-08-04T00:10:33.174",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073464,1722730233183,-150.0,0.00010875,2,"2024-08-04T00:10:33.183",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073465,1722730233192,-150.0,0.00010876,2,"2024-08-04T00:10:33.192",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073466,1722730233202,-150.0,0.00010878,2,"2024-08-04T00:10:33.202",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073467,1722730233213,-300.0,0.00010881,2,"2024-08-04T00:10:33.213",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073468,1722730233222,-150.0,0.00010883,2,"2024-08-04T00:10:33.222",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073469,1722730233232,-150.0,0.00010884,2,"2024-08-04T00:10:33.232",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073470,1722730233242,-150.0,0.00010884,2,"2024-08-04T00:10:33.242",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073471,1722730233252,-150.0,0.00010886,2,"2024-08-04T00:10:33.252",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073472,1722730233262,-3000.0,0.0001089,2,"2024-08-04T00:10:33.262",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073473,1722730233271,-150.0,0.00010892,2,"2024-08-04T00:10:33.271",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073474,1722730233281,-150.0,0.00010893,2,"2024-08-04T00:10:33.281",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073475,1722730233291,-150.0,0.00010893,2,"2024-08-04T00:10:33.291",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073476,1722730233301,-150.0,0.00010895,2,"2024-08-04T00:10:33.301",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073477,1722730233311,-150.0,0.00010897,2,"2024-08-04T00:10:33.311",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073478,1722730233322,-150.0,0.00010898,2,"2024-08-04T00:10:33.322",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073479,1722730233331,-150.0,0.00010899,2,"2024-08-04T00:10:33.331",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073480,1722730233340,-3207.61749768,0.00010899,2,"2024-08-04T00:10:33.340",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073481,1722730233349,-414.5634,0.000109,2,"2024-08-04T00:10:33.349",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073482,1722730233359,-761.8685,0.000109,2,"2024-08-04T00:10:33.359",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073483,1722730233368,-8039.5515,0.000109,2,"2024-08-04T00:10:33.368",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073484,1722730233377,-121365.4106,0.000109,2,"2024-08-04T00:10:33.377",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073485,1722730233386,-65263.85173904,0.000109,2,"2024-08-04T00:10:33.386",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073544,1722730238455,-333.49437701,9.786e-05,2,"2024-08-04T00:10:38.455",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073545,1722730238724,-500.0,9.786e-05,2,"2024-08-04T00:10:38.724",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073548,1722730238737,-79.48591499,9.786e-05,2,"2024-08-04T00:10:38.737",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073550,1722730238748,-463.50812042,9.84e-05,2,"2024-08-04T00:10:38.748",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073551,1722730239174,-9157.75900033,9.84e-05,2,"2024-08-04T00:10:39.174",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073554,1722730239189,-326.96262,9.84e-05,2,"2024-08-04T00:10:39.189",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073558,1722730240621,-1634.38840113,9.84e-05,2,"2024-08-04T00:10:40.621",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073559,1722730240841,-644.08472678,9.84e-05,2,"2024-08-04T00:10:40.841",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073560,1722730240853,-588.7361761,9.84e-05,2,"2024-08-04T00:10:40.853",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073561,1722730240865,-1830.50638041,9.84e-05,2,"2024-08-04T00:10:40.865",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073562,1722730240876,-360.02500013,9.84e-05,2,"2024-08-04T00:10:40.876",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073563,1722730240888,-291.36,9.84e-05,2,"2024-08-04T00:10:40.888",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073564,1722730240900,-1124.02077438,9.84e-05,2,"2024-08-04T00:10:40.900",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073565,1722730240951,-6102.1638032,9.84e-05,2,"2024-08-04T00:10:40.951",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073566,1722730241059,-1376.48499712,9.84e-05,2,"2024-08-04T00:10:41.059",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073567,1722730241070,-353.36500287,0.000109,2,"2024-08-04T00:10:41.070",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073568,1722730241115,-376.955934,0.000109,2,"2024-08-04T00:10:41.115",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073694,1722730243400,-650.36277005,0.000109,2,"2024-08-04T00:10:43.400",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073695,1722730243412,-16761.82549274,0.000109,2,"2024-08-04T00:10:43.412",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073696,1722730243423,-1570.55517767,0.000109,2,"2024-08-04T00:10:43.423",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073697,1722730243435,-5967.57370409,0.000109,2,"2024-08-04T00:10:43.435",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073698,1722730243447,-1255.06367634,0.000109,2,"2024-08-04T00:10:43.447",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073699,1722730243482,-6020.50980002,0.000109,2,"2024-08-04T00:10:43.482",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073700,1722730243493,-1779.93670318,0.000109,2,"2024-08-04T00:10:43.493",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073701,1722730243503,-832.33107227,0.000109,2,"2024-08-04T00:10:43.503",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073702,1722730243514,-150.0,0.000109,2,"2024-08-04T00:10:43.514",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073703,1722730243524,-3090.4812,0.000109,2,"2024-08-04T00:10:43.524",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073704,1722730243534,-1000.0,0.000109,2,"2024-08-04T00:10:43.534",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073705,1722730243544,-331.60759712,0.000109,2,"2024-08-04T00:10:43.544",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073706,1722730243553,-633.46582986,0.000109,2,"2024-08-04T00:10:43.553",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073707,1722730243563,-170.95789285,0.000109,2,"2024-08-04T00:10:43.563",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073708,1722730243573,-590.26873016,0.000109,2,"2024-08-04T00:10:43.573",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073709,1722730243582,-167.4357264,0.000109,2,"2024-08-04T00:10:43.582",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073710,1722730243591,-150.0,0.00010902,2,"2024-08-04T00:10:43.591",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073711,1722730243600,-150.0,0.00010903,2,"2024-08-04T00:10:43.600",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073712,1722730243610,-150.0,0.00010905,2,"2024-08-04T00:10:43.610",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073713,1722730243619,-150.0,0.00010908,2,"2024-08-04T00:10:43.619",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073714,1722730243629,-150.0,0.0001091,2,"2024-08-04T00:10:43.629",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073715,1722730243639,-150.0,0.00010913,2,"2024-08-04T00:10:43.639",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073716,1722730243649,-150.0,0.00010914,2,"2024-08-04T00:10:43.649",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073717,1722730243658,-150.0,0.00010916,2,"2024-08-04T00:10:43.658",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073718,1722730243668,-150.0,0.00010918,2,"2024-08-04T00:10:43.668",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073719,1722730243678,-150.0,0.00010924,2,"2024-08-04T00:10:43.678",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073720,1722730243687,-150.0,0.00010924,2,"2024-08-04T00:10:43.687",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073721,1722730243698,-150.0,0.00010925,2,"2024-08-04T00:10:43.698",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073722,1722730243707,-150.0,0.00010933,2,"2024-08-04T00:10:43.707",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073723,1722730243717,-150.0,0.00010934,2,"2024-08-04T00:10:43.717",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073724,1722730243728,-150.0,0.00010935,2,"2024-08-04T00:10:43.728",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073725,1722730243739,-150.0,0.00010937,2,"2024-08-04T00:10:43.739",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073728,1722730243757,-150.0,0.00010944,2,"2024-08-04T00:10:43.757",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073730,1722730243768,-150.0,0.00010948,2,"2024-08-04T00:10:43.768",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073732,1722730243778,-150.0,0.00010952,2,"2024-08-04T00:10:43.778",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073734,1722730243788,-150.0,0.00010954,2,"2024-08-04T00:10:43.788",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073735,1722730243797,-27.76276256,0.00010959,2,"2024-08-04T00:10:43.797",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073738,1722730243814,-472.23723744,0.00010959,2,"2024-08-04T00:10:43.814",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073740,1722730243823,-200.0,0.00010959,2,"2024-08-04T00:10:43.823",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073742,1722730243833,-76.39506829,0.00010962,2,"2024-08-04T00:10:43.833",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073744,1722730243844,-73.60493171,0.00010962,2,"2024-08-04T00:10:43.844",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073746,1722730243854,-150.0,0.00010966,2,"2024-08-04T00:10:43.854",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073747,1722730243864,-150.0,0.00010971,2,"2024-08-04T00:10:43.864",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073748,1722730243875,-150.0,0.00010975,2,"2024-08-04T00:10:43.875",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073749,1722730243885,-150.0,0.00010975,2,"2024-08-04T00:10:43.885",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073750,1722730243894,-150.0,0.00010976,2,"2024-08-04T00:10:43.894",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073751,1722730243904,-15.49615932,0.00010978,2,"2024-08-04T00:10:43.904",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073752,1722730243916,-134.50384068,0.00010978,2,"2024-08-04T00:10:43.916",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073753,1722730243926,-150.0,0.00010981,2,"2024-08-04T00:10:43.926",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073754,1722730243936,-150.0,0.00010984,2,"2024-08-04T00:10:43.936",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073755,1722730243947,-150.0,0.0001099,2,"2024-08-04T00:10:43.947",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073756,1722730243957,-150.0,0.00010992,2,"2024-08-04T00:10:43.957",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073757,1722730243967,-96.98066281,0.00010992,2,"2024-08-04T00:10:43.967",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073758,1722730243982,-53.01933719,0.00010992,2,"2024-08-04T00:10:43.982",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073759,1722730243992,-150.0,0.00010993,2,"2024-08-04T00:10:43.992",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073760,1722730244002,-83.91693087,0.00010994,2,"2024-08-04T00:10:44.002",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073761,1722730244013,-66.08306913,0.00010994,2,"2024-08-04T00:10:44.013",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073762,1722730244023,-150.0,0.00010995,2,"2024-08-04T00:10:44.023",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073763,1722730244286,-330.14437916,0.00010997,2,"2024-08-04T00:10:44.286",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073764,1722730244298,-175.06966214,0.00010999,2,"2024-08-04T00:10:44.298",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073765,1722730244308,-2872.48955803,0.00010999,2,"2024-08-04T00:10:44.308",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073766,1722730244320,-931.13278959,0.00010999,2,"2024-08-04T00:10:44.320",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073767,1722730245336,-375.83748107,0.00010999,2,"2024-08-04T00:10:45.336",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073768,1722730245345,-168.31351015,0.00010999,2,"2024-08-04T00:10:45.345",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073769,1722730245354,-1054.93835797,0.00011,2,"2024-08-04T00:10:45.354",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073770,1722730245366,-873.04153788,0.00011,2,"2024-08-04T00:10:45.366",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073771,1722730245377,-443.07349567,0.00011,2,"2024-08-04T00:10:45.377",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073772,1722730245389,-715.36994382,0.00011,2,"2024-08-04T00:10:45.389",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073773,1722730245404,-1822.84155774,0.00011,2,"2024-08-04T00:10:45.404",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073774,1722730245416,-427.18428536,0.00011,2,"2024-08-04T00:10:45.416",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073775,1722730245427,-537.88,0.00011,2,"2024-08-04T00:10:45.427",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073776,1722730245438,-768.44720034,0.00011,2,"2024-08-04T00:10:45.438",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073779,1722730246673,-5385.10398628,0.00011,2,"2024-08-04T00:10:46.673",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073780,1722730246685,-609.53823585,0.00011,2,"2024-08-04T00:10:46.685",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073781,1722730246699,-3666.82998998,0.00011,2,"2024-08-04T00:10:46.699",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073782,1722730246727,-581.670534,0.00011,2,"2024-08-04T00:10:46.727",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073783,1722730246783,-2353.21410219,0.00011,2,"2024-08-04T00:10:46.783",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073784,1722730246795,-1000.54103258,0.00011,2,"2024-08-04T00:10:46.795",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073785,1722730246806,-430.18684934,0.00011,2,"2024-08-04T00:10:46.806",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073786,1722730246841,-5440.9818521,0.00011,2,"2024-08-04T00:10:46.841",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073787,1722730246853,-506.28464956,0.00011,2,"2024-08-04T00:10:46.853",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073788,1722730246863,-1295.87497203,0.00011,2,"2024-08-04T00:10:46.863",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073789,1722730246875,-596.79156854,0.00011,2,"2024-08-04T00:10:46.875",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073790,1722730246886,-553.56974129,0.00011,2,"2024-08-04T00:10:46.886",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073791,1722730246899,-1740.74654837,0.00011,2,"2024-08-04T00:10:46.899",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073792,1722730246910,-31524.15144403,0.00011,2,"2024-08-04T00:10:46.910",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073793,1722730246921,-458.27649239,0.00011,2,"2024-08-04T00:10:46.921",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073794,1722730246932,-585.79333653,0.00011,2,"2024-08-04T00:10:46.932",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073795,1722730246943,-2439.94300744,0.00011,2,"2024-08-04T00:10:46.943",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073796,1722730247018,-16055.50026324,0.00011,2,"2024-08-04T00:10:47.018",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073797,1722730247030,-1594.72046236,0.00011,2,"2024-08-04T00:10:47.030",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073798,1722730247041,-1862.13435004,0.00011,2,"2024-08-04T00:10:47.041",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073799,1722730247052,-11823.59982305,0.00011,2,"2024-08-04T00:10:47.052",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073800,1722730247063,-1671.17631581,0.00011,2,"2024-08-04T00:10:47.063",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073801,1722730247074,-6985.44336142,0.00011,2,"2024-08-04T00:10:47.074",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073802,1722730247085,-13724.42295106,0.00011,2,"2024-08-04T00:10:47.085",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073803,1722730247096,-4349.09017876,0.00011,2,"2024-08-04T00:10:47.096",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073804,1722730247108,-29345.15677151,0.00011,2,"2024-08-04T00:10:47.108",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073805,1722730247119,-5143.26,0.00011,2,"2024-08-04T00:10:47.119",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073806,1722730247130,-473.62789852,0.00011,2,"2024-08-04T00:10:47.130",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073807,1722730247143,-11753.76194839,0.00011,2,"2024-08-04T00:10:47.143",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073808,1722730247154,-8388.26784103,0.00011,2,"2024-08-04T00:10:47.154",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073809,1722730247166,-3693.93006249,0.00011,2,"2024-08-04T00:10:47.166",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073814,1722730991653,500.0,0.00027,120,"2024-08-04T00:23:11.653",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073815,1722730996067,1000.0,0.00027,120,"2024-08-04T00:23:16.067",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073816,1722730996481,1000.0,0.00027,120,"2024-08-04T00:23:16.481",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073817,1722731008969,500.0,0.00027,120,"2024-08-04T00:23:28.969",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073818,1722731017482,200.0,0.00027,120,"2024-08-04T00:23:37.482",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073819,1722731026211,267.23,8.561e-05,2,"2024-08-04T00:23:46.211",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073843,1722731431618,-6439.12317157,0.0001,2,"2024-08-04T00:30:31.618",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073844,1722731431628,-250.0,0.00010257,2,"2024-08-04T00:30:31.628",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073845,1722731431637,-300.0,0.00010376,2,"2024-08-04T00:30:31.637",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073846,1722731431647,-155.0,0.00010377,2,"2024-08-04T00:30:31.647",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073847,1722731431656,-1256.4439005,0.00010377,2,"2024-08-04T00:30:31.656",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073848,1722731431666,-1544.19699162,0.00010377,2,"2024-08-04T00:30:31.666",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073849,1722731431675,-891.66142988,0.00010377,2,"2024-08-04T00:30:31.675",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073850,1722731431685,-800.0,0.00010446,2,"2024-08-04T00:30:31.685",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073851,1722731431695,-221.0,0.00010468,2,"2024-08-04T00:30:31.695",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073852,1722731431704,-171.57,0.00010609,2,"2024-08-04T00:30:31.704",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073853,1722731431714,-663.67,0.00010765,2,"2024-08-04T00:30:31.714",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073854,1722731431724,-45846.5134,0.000108,2,"2024-08-04T00:30:31.724",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073855,1722731431734,-1000.0,0.000108,2,"2024-08-04T00:30:31.734",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073856,1722731431743,-499.99,0.000108,2,"2024-08-04T00:30:31.743",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073857,1722731431752,-267.23,0.00010825,2,"2024-08-04T00:30:31.752",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073858,1722731431762,-22503.07,0.00010825,2,"2024-08-04T00:30:31.762",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073859,1722731431771,-5000.0,0.0001088,2,"2024-08-04T00:30:31.771",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073860,1722731431780,-1000.0,0.000109,2,"2024-08-04T00:30:31.780",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073861,1722731431789,-172523.19468601,0.000109,2,"2024-08-04T00:30:31.789",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073862,1722731431811,-3000.0,0.000109,2,"2024-08-04T00:30:31.811",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073863,1722731431826,-3546.95296747,0.000109,2,"2024-08-04T00:30:31.826",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073875,1722731439883,-415.1,0.000109,2,"2024-08-04T00:30:39.883",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073876,1722731440270,-1420.438834,0.00010845,2,"2024-08-04T00:30:40.270",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073877,1722731440279,-2534.39694524,0.000109,2,"2024-08-04T00:30:40.279",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073878,1722731440291,-694.26124974,0.000109,2,"2024-08-04T00:30:40.291",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334073879,1722731440302,-583.51,0.000109,2,"2024-08-04T00:30:40.302",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074088,1722731442601,-916.03356656,0.000109,2,"2024-08-04T00:30:42.601",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074091,1722731442612,-430.65367495,0.000109,2,"2024-08-04T00:30:42.612",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074151,1722731443659,-1481.82177265,0.000109,2,"2024-08-04T00:30:43.659",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074152,1722731443678,-5783.4649563,0.000109,2,"2024-08-04T00:30:43.678",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074153,1722731443693,-1797.7,0.000109,2,"2024-08-04T00:30:43.693",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074154,1722731443704,-1388.82081271,0.000109,2,"2024-08-04T00:30:43.704",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074155,1722731443727,-707.3898016,0.000109,2,"2024-08-04T00:30:43.727",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074157,1722731445896,-2319.22743506,0.000109,2,"2024-08-04T00:30:45.896",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074158,1722731446121,-2044.12880369,0.000109,2,"2024-08-04T00:30:46.121",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074161,1722731590823,500.0,0.00027,120,"2024-08-04T00:33:10.823",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074162,1722731594608,1000.0,0.00027,120,"2024-08-04T00:33:14.608",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074163,1722731595004,1000.0,0.00027,120,"2024-08-04T00:33:15.004",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074164,1722731601604,500.0,0.00027,120,"2024-08-04T00:33:21.604",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074165,1722731607447,200.0,0.00027,120,"2024-08-04T00:33:27.447",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074166,1722731758099,240.5,8.594e-05,2,"2024-08-04T00:35:58.099",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074167,1722731784836,3133.0,0.00027,120,"2024-08-04T00:36:24.836",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074171,1722732191183,500.0,0.00027,120,"2024-08-04T00:43:11.183",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074172,1722732193735,1000.0,0.00027,120,"2024-08-04T00:43:13.735",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074173,1722732194134,1000.0,0.00027,120,"2024-08-04T00:43:14.134",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074174,1722732198709,500.0,0.00027,120,"2024-08-04T00:43:18.709",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074175,1722732203678,200.0,0.00027,120,"2024-08-04T00:43:23.678",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074176,1722732228110,5000.0,0.00027,120,"2024-08-04T00:43:48.110",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074177,1722732234135,228.47,8.555e-05,2,"2024-08-04T00:43:54.135",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074178,1722732242640,1072.0,0.00027,120,"2024-08-04T00:44:02.640",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074180,1722732342063,632.0,0.00027,120,"2024-08-04T00:45:42.063",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074203,1722732631771,-179.0,0.00010398,2,"2024-08-04T00:50:31.771",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074205,1722732631781,-155.0,0.00010417,2,"2024-08-04T00:50:31.781",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074207,1722732631790,-640.0,0.00010445,2,"2024-08-04T00:50:31.790",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074209,1722732631800,-221.0,0.00010526,2,"2024-08-04T00:50:31.800",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074210,1722732631811,-530.93,0.00010729,2,"2024-08-04T00:50:31.811",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074211,1722732631820,-256.895,0.0001079,2,"2024-08-04T00:50:31.820",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074212,1722732631843,-425.13616589,0.0001079,2,"2024-08-04T00:50:31.843",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074213,1722732631854,-268.07010932,0.0001079,2,"2024-08-04T00:50:31.854",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074214,1722732631865,-1378.29577402,0.0001079,2,"2024-08-04T00:50:31.865",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074215,1722732631876,-277.50880542,0.0001079,2,"2024-08-04T00:50:31.876",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074216,1722732631889,-394.09414535,0.0001079,2,"2024-08-04T00:50:31.889",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074217,1722732631898,-228.47,0.00010819,2,"2024-08-04T00:50:31.898",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074218,1722732631908,-499.99,0.00010899,2,"2024-08-04T00:50:31.908",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074219,1722732631917,-108.23392857,0.00010899,2,"2024-08-04T00:50:31.917",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074220,1722732631928,-42.75607143,0.00010899,2,"2024-08-04T00:50:31.928",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074221,1722732631938,-300.0,0.00010899,2,"2024-08-04T00:50:31.938",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074222,1722732631947,-300.0,0.00010899,2,"2024-08-04T00:50:31.947",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074223,1722732631957,-1000.0,0.000109,2,"2024-08-04T00:50:31.957",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074224,1722732631967,-166.63340527,0.000109,2,"2024-08-04T00:50:31.967",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074225,1722732631977,-2146.57764658,0.000109,2,"2024-08-04T00:50:31.977",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074226,1722732631988,-939.82724979,0.000109,2,"2024-08-04T00:50:31.988",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074227,1722732631999,-552.98113672,0.000109,2,"2024-08-04T00:50:31.999",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074228,1722732632018,-29500.32306691,0.000109,2,"2024-08-04T00:50:32.018",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074229,1722732632027,-169.84462217,0.000109,2,"2024-08-04T00:50:32.027",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074230,1722732632037,-2500.0,0.000109,2,"2024-08-04T00:50:32.037",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074231,1722732632046,-202.3894396,0.000109,2,"2024-08-04T00:50:32.046",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074232,1722732632059,-187.07182013,0.000109,2,"2024-08-04T00:50:32.059",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074233,1722732632068,-200.0,0.00010959,2,"2024-08-04T00:50:32.068",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074234,1722732632078,-2348.02,0.00010959,2,"2024-08-04T00:50:32.078",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074235,1722732632088,-1500.0,0.00010959,5,"2024-08-04T00:50:32.088",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074236,1722732632098,-560.26,0.00010959,2,"2024-08-04T00:50:32.098",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074237,1722732632107,-618.03099707,0.0001098,2,"2024-08-04T00:50:32.107",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074239,1722732632117,-1629.90059157,0.00010997,2,"2024-08-04T00:50:32.117",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074241,1722732632126,-150.01,0.00010999,2,"2024-08-04T00:50:32.126",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074242,1722732632135,-4179.45982868,0.00010999,2,"2024-08-04T00:50:32.135",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074243,1722732632145,-1215.60694881,0.00010999,3,"2024-08-04T00:50:32.145",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074244,1722732632154,-240441.30949721,0.00011,2,"2024-08-04T00:50:32.154",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074245,1722732632166,-1577.90951174,0.00011,2,"2024-08-04T00:50:32.166",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074246,1722732632178,-3494.76952503,0.00011,2,"2024-08-04T00:50:32.178",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074247,1722732632189,-14624.58354692,0.00011,2,"2024-08-04T00:50:32.189",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074248,1722732632201,-421.55839924,0.00011,2,"2024-08-04T00:50:32.201",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074249,1722732632212,-1517.42729465,0.00011,2,"2024-08-04T00:50:32.212",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074250,1722732632223,-1075.9549519,0.00011,2,"2024-08-04T00:50:32.223",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074251,1722732632234,-1879.8522855,0.00011,2,"2024-08-04T00:50:32.234",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074252,1722732632247,-351.96,0.00011,2,"2024-08-04T00:50:32.247",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074253,1722732632268,-19207.54554323,0.00011,2,"2024-08-04T00:50:32.268",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074254,1722732632279,-30426.5426906,0.00011,2,"2024-08-04T00:50:32.279",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074258,1722732637760,-317.7243,9.8e-05,2,"2024-08-04T00:50:37.760",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074259,1722732637770,-2643.55324369,0.000109,2,"2024-08-04T00:50:37.770",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074260,1722732637782,-209.32523368,0.000109,2,"2024-08-04T00:50:37.782",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074261,1722732637791,-166.90083607,0.00010999,2,"2024-08-04T00:50:37.791",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074262,1722732637803,-33.22848822,0.00010999,2,"2024-08-04T00:50:37.803",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074263,1722732637817,-640.16104185,0.00011,2,"2024-08-04T00:50:37.817",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074264,1722732637828,-383.65,0.00011,2,"2024-08-04T00:50:37.828",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074265,1722732637839,-384.352,0.00011,2,"2024-08-04T00:50:37.839",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074266,1722732637851,-325.82,0.00011,2,"2024-08-04T00:50:37.851",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074267,1722732637866,-43272.09208816,0.00011,2,"2024-08-04T00:50:37.866",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074268,1722732637881,-1785.88344508,0.00011,2,"2024-08-04T00:50:37.881",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074269,1722732637894,-581.28166648,0.00011,2,"2024-08-04T00:50:37.894",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074270,1722732637904,-351.92,0.00011,2,"2024-08-04T00:50:37.904",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074271,1722732637915,-744.74833634,0.00011,2,"2024-08-04T00:50:37.915",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074272,1722732637925,-2510.72,0.00011,2,"2024-08-04T00:50:37.925",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074273,1722732637936,-11775.33259882,0.00011,2,"2024-08-04T00:50:37.936",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074274,1722732637947,-2200.03350926,0.00011,2,"2024-08-04T00:50:37.947",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074275,1722732637959,-583.57478959,0.00011,2,"2024-08-04T00:50:37.959",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074276,1722732637975,-674.10473515,0.00011,2,"2024-08-04T00:50:37.975",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074277,1722732637987,-20481.54163747,0.00011,2,"2024-08-04T00:50:37.987",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074278,1722732637999,-17756.61324164,0.00011,2,"2024-08-04T00:50:37.999",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074279,1722732638010,-3029.6508174,0.00011,2,"2024-08-04T00:50:38.010",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074280,1722732638022,-3022.71915924,0.00011,2,"2024-08-04T00:50:38.022",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074285,1722732638990,-34677.686,0.00011,2,"2024-08-04T00:50:38.990",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074287,1722732639168,-664.3,0.00011,2,"2024-08-04T00:50:39.168",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074289,1722732639179,-561.82928208,0.00011,2,"2024-08-04T00:50:39.179",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074291,1722732639191,-423.10202108,0.00011,2,"2024-08-04T00:50:39.191",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074293,1722732639203,-3911.68256478,0.00011,2,"2024-08-04T00:50:39.203",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074295,1722732639214,-1148155.18375819,0.00011,2,"2024-08-04T00:50:39.214",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074297,1722732639226,-1692.27854966,0.00011,2,"2024-08-04T00:50:39.226",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074299,1722732639237,-844.7146297,0.00011,2,"2024-08-04T00:50:39.237",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074301,1722732639249,-370.27272899,0.00011,2,"2024-08-04T00:50:39.249",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074322,1722732639934,-3200.6762738,0.00011,2,"2024-08-04T00:50:39.934",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074323,1722732640021,-132104.62234513,0.00011,2,"2024-08-04T00:50:40.021",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074324,1722732640033,-548.94403522,0.00011,2,"2024-08-04T00:50:40.033",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074325,1722732640045,-2752.594151,0.00011,2,"2024-08-04T00:50:40.045",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074326,1722732640056,-4010.853084,0.00011,2,"2024-08-04T00:50:40.056",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074327,1722732640072,-583.5699975,0.00011,2,"2024-08-04T00:50:40.072",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074328,1722732640105,-91799.23822227,0.00011,2,"2024-08-04T00:50:40.105",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074329,1722732640119,-62251.70045047,0.00011,2,"2024-08-04T00:50:40.119",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074330,1722732640131,-5841.2,0.00011,2,"2024-08-04T00:50:40.131",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074331,1722732640143,-4355.31238879,0.00011,2,"2024-08-04T00:50:40.143",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074332,1722732640155,-492.0,0.00011,2,"2024-08-04T00:50:40.155",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074333,1722732640168,-3255.0,0.00011,2,"2024-08-04T00:50:40.168",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074334,1722732640180,-1809.41,0.00011,2,"2024-08-04T00:50:40.180",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074335,1722732640192,-2352.05509603,0.00011,2,"2024-08-04T00:50:40.192",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074336,1722732640204,-347.80531619,0.00011,2,"2024-08-04T00:50:40.204",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074337,1722732640217,-1677.4,0.00011,2,"2024-08-04T00:50:40.217",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074338,1722732640229,-3755.125,0.00011,2,"2024-08-04T00:50:40.229",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074339,1722732640240,-865.13999982,0.00011,2,"2024-08-04T00:50:40.240",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074340,1722732640252,-1020.24,0.00011,2,"2024-08-04T00:50:40.252",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074341,1722732640267,-581.62307989,0.00011,2,"2024-08-04T00:50:40.267",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074342,1722732640278,-3812.46253125,0.00011,2,"2024-08-04T00:50:40.278",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074343,1722732640427,-20063.93854966,0.00011,2,"2024-08-04T00:50:40.427",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074344,1722732640439,-3650.30341244,0.00011,2,"2024-08-04T00:50:40.439",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074345,1722732640450,-4832.22556236,0.00011,2,"2024-08-04T00:50:40.450",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074346,1722732640461,-9920.5,0.00011,2,"2024-08-04T00:50:40.461",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074347,1722732640472,-256.89893274,0.00011,2,"2024-08-04T00:50:40.472",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074348,1722732640483,-83334.65355104,0.00011,2,"2024-08-04T00:50:40.483",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074349,1722732640495,-865.43927189,0.00011,2,"2024-08-04T00:50:40.495",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074350,1722732640507,-670.7,0.00011,2,"2024-08-04T00:50:40.507",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074351,1722732640529,-2775.94000765,0.00011,2,"2024-08-04T00:50:40.529",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074352,1722732640542,-4614.72514409,0.00011,2,"2024-08-04T00:50:40.542",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074353,1722732640555,-312.3160075,0.00011,2,"2024-08-04T00:50:40.555",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074354,1722732640570,-1609.12646155,0.00011,2,"2024-08-04T00:50:40.570",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074355,1722732640581,-3048.32772882,0.00011,2,"2024-08-04T00:50:40.581",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074356,1722732640592,-25549.94544281,0.00011,2,"2024-08-04T00:50:40.592",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074357,1722732640605,-1241.34203943,0.00011,2,"2024-08-04T00:50:40.605",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074358,1722732640615,-533.1,0.00011,2,"2024-08-04T00:50:40.615",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074359,1722732640628,-342.86858571,0.00011,2,"2024-08-04T00:50:40.628",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074360,1722732640639,-819.68910007,0.00011,2,"2024-08-04T00:50:40.639",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074361,1722732640651,-993.28232923,0.00011,2,"2024-08-04T00:50:40.651",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074362,1722732640665,-24617.29664748,0.00011,2,"2024-08-04T00:50:40.665",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074363,1722732640676,-108404.32264323,0.00011,2,"2024-08-04T00:50:40.676",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074364,1722732640687,-1942478.88053298,0.00011,2,"2024-08-04T00:50:40.687",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074365,1722732640699,-475.21517826,0.00011,2,"2024-08-04T00:50:40.699",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074366,1722732640710,-1201.23505853,0.00011,2,"2024-08-04T00:50:40.710",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074367,1722732640721,-95004.19666995,0.00011,2,"2024-08-04T00:50:40.721",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074368,1722732640733,-2116.81533427,0.00011,2,"2024-08-04T00:50:40.733",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074542,1722732642841,-504.46220104,0.00011,2,"2024-08-04T00:50:42.841",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074544,1722732642852,-297.95376087,0.00011,2,"2024-08-04T00:50:42.852",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074546,1722732642863,-293.30521316,0.00011,2,"2024-08-04T00:50:42.863",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074548,1722732642874,-1752.5277186,0.00011,2,"2024-08-04T00:50:42.874",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074550,1722732642886,-5557.37127244,0.00011,2,"2024-08-04T00:50:42.886",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074552,1722732642896,-432.0,0.00011,2,"2024-08-04T00:50:42.896",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074554,1722732642916,-310.09146052,0.00011,2,"2024-08-04T00:50:42.916",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074559,1722732642963,-3924.53627189,0.00011,2,"2024-08-04T00:50:42.963",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074560,1722732642975,-301.88553806,0.00011,2,"2024-08-04T00:50:42.975",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074566,1722732643024,-418.44218461,0.00011,2,"2024-08-04T00:50:43.024",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074589,1722732644019,-17365.33401791,0.00011,2,"2024-08-04T00:50:44.019",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074590,1722732644032,-330.95494383,0.00011,2,"2024-08-04T00:50:44.032",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074591,1722732644045,-310.0,0.00011,2,"2024-08-04T00:50:44.045",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074592,1722732644056,-3681.70184731,0.00011,2,"2024-08-04T00:50:44.056",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074593,1722732644067,-1310.89655929,0.00011,2,"2024-08-04T00:50:44.067",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074594,1722732644083,-2833.13889606,0.00011,2,"2024-08-04T00:50:44.083",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074595,1722732644095,-735.915,0.00011,2,"2024-08-04T00:50:44.095",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074596,1722732644106,-302.0,0.00011,2,"2024-08-04T00:50:44.106",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074597,1722732644124,-17366.92009422,0.00011,2,"2024-08-04T00:50:44.124",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074598,1722732644136,-4334.4188288,0.00011,2,"2024-08-04T00:50:44.136",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074599,1722732644304,-5220.30148618,0.00011105,7,"2024-08-04T00:50:44.304",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074602,1722732646093,-5930.5049,0.00011,2,"2024-08-04T00:50:46.093",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074603,1722732646105,-7235.94988159,0.00011,2,"2024-08-04T00:50:46.105",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074604,1722732646116,-3278.829,0.00011,2,"2024-08-04T00:50:46.116",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074618,1722732689762,-55374.02546072,0.0001297,7,"2024-08-04T00:51:29.762",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074620,1722732736899,-5135.24577999,0.00013333,7,"2024-08-04T00:52:16.899",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074621,1722732774372,161.25,0.0001337,30,"2024-08-04T00:52:54.372",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074622,1722732791007,1000.0,0.00027,120,"2024-08-04T00:53:11.007",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074623,1722732791399,1000.0,0.00027,120,"2024-08-04T00:53:11.399",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074624,1722732795743,500.0,0.00027,120,"2024-08-04T00:53:15.743",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074625,1722732800386,200.0,0.00027,120,"2024-08-04T00:53:20.386",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074626,1722732908624,2000.0,0.00027,120,"2024-08-04T00:55:08.624",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074627,1722733189708,253.63,8.219e-05,2,"2024-08-04T00:59:49.708",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074628,1722733391547,1000.0,0.00027,120,"2024-08-04T01:03:11.547",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074629,1722733397147,500.0,0.00027,120,"2024-08-04T01:03:17.147",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074630,1722733401275,200.0,0.00027,120,"2024-08-04T01:03:21.275",0.00032485,13.66,0.9804065513420895,1934395696.33834]
[334074633,1722733605321,240.55,0.00027,120,"2024-08-04T01:06:45.321",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074763,1722733730376,240.94,8.219e-05,2,"2024-08-04T01:08:50.376",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074783,1722733832089,-343.0,9.563e-05,2,"2024-08-04T01:10:32.089",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074784,1722733832100,-250.0,9.564e-05,2,"2024-08-04T01:10:32.100",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074785,1722733832109,-99.42243522,9.564e-05,2,"2024-08-04T01:10:32.109",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074786,1722733832123,-23780.57756478,9.564e-05,2,"2024-08-04T01:10:32.123",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074787,1722733832132,-1406.83,9.575e-05,2,"2024-08-04T01:10:32.132",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074788,1722733832142,-558.14,9.594e-05,2,"2024-08-04T01:10:32.142",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074789,1722733832152,-500.0,9.627e-05,2,"2024-08-04T01:10:32.152",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074790,1722733832161,-488.0,9.627e-05,2,"2024-08-04T01:10:32.161",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074791,1722733832171,-900.96,9.633e-05,2,"2024-08-04T01:10:32.171",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074792,1722733832180,-200.0,9.676e-05,2,"2024-08-04T01:10:32.180",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074793,1722733832190,-336.42,9.681e-05,2,"2024-08-04T01:10:32.190",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074794,1722733832199,-1616.77,9.687e-05,2,"2024-08-04T01:10:32.199",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074795,1722733832209,-609.18,9.707e-05,2,"2024-08-04T01:10:32.209",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074796,1722733832219,-150.0,9.777e-05,2,"2024-08-04T01:10:32.219",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074797,1722733832228,-512.0,9.796e-05,2,"2024-08-04T01:10:32.228",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074798,1722733832237,-150.99,9.799e-05,2,"2024-08-04T01:10:32.237",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074799,1722733832247,-5818.21,9.804e-05,2,"2024-08-04T01:10:32.247",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074800,1722733832257,-299.99,9.804e-05,2,"2024-08-04T01:10:32.257",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074801,1722733832266,-61273.61141716,9.818e-05,2,"2024-08-04T01:10:32.266",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074802,1722733832276,-23140.76,9.828e-05,2,"2024-08-04T01:10:32.276",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074803,1722733832286,-2449.25,9.832e-05,2,"2024-08-04T01:10:32.286",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074804,1722733832296,-12852.9,9.832e-05,2,"2024-08-04T01:10:32.296",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074805,1722733832306,-999.99,9.832e-05,2,"2024-08-04T01:10:32.306",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074806,1722733832316,-499.99,9.832e-05,2,"2024-08-04T01:10:32.316",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074807,1722733832326,-179.33,0.00010123,2,"2024-08-04T01:10:32.326",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074808,1722733832335,-240.94,0.00010456,2,"2024-08-04T01:10:32.335",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074809,1722733832345,-420.57,0.0001063,2,"2024-08-04T01:10:32.345",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074810,1722733832355,-420.57,0.0001063,2,"2024-08-04T01:10:32.355",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074811,1722733832366,-1318.26,0.0001063,2,"2024-08-04T01:10:32.366",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074812,1722733832376,-420.57,0.0001063,2,"2024-08-04T01:10:32.376",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074813,1722733832386,-420.57,0.0001063,2,"2024-08-04T01:10:32.386",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074814,1722733832395,-834.29,0.0001063,2,"2024-08-04T01:10:32.395",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074815,1722733832405,-945.76,0.0001063,2,"2024-08-04T01:10:32.405",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074816,1722733832414,-1701.26,0.00010754,2,"2024-08-04T01:10:32.414",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074818,1722733832424,-255.0,0.00010754,2,"2024-08-04T01:10:32.424",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074820,1722733832433,-1701.26,0.00010757,2,"2024-08-04T01:10:32.433",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074821,1722733832443,-1701.26,0.0001076,2,"2024-08-04T01:10:32.443",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074822,1722733832453,-1701.26,0.00010762,2,"2024-08-04T01:10:32.453",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074823,1722733832462,-1701.26,0.00010765,2,"2024-08-04T01:10:32.462",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074824,1722733832471,-321.61,0.00010765,2,"2024-08-04T01:10:32.471",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074825,1722733832480,-1701.26,0.00010768,2,"2024-08-04T01:10:32.480",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074826,1722733832490,-1701.26,0.00010771,2,"2024-08-04T01:10:32.490",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074827,1722733832499,-1701.26,0.00010774,2,"2024-08-04T01:10:32.499",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074828,1722733832509,-1701.26,0.00010776,2,"2024-08-04T01:10:32.509",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074829,1722733832519,-1701.26,0.00010779,2,"2024-08-04T01:10:32.519",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074830,1722733832529,-1701.26,0.00010782,2,"2024-08-04T01:10:32.529",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074831,1722733832539,-1701.26,0.00010785,2,"2024-08-04T01:10:32.539",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074832,1722733832548,-1701.26,0.00010788,2,"2024-08-04T01:10:32.548",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074833,1722733832558,-1701.26,0.00010791,2,"2024-08-04T01:10:32.558",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074834,1722733832567,-1701.26,0.00010793,2,"2024-08-04T01:10:32.567",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074835,1722733832577,-1701.26,0.00010796,2,"2024-08-04T01:10:32.577",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074836,1722733832586,-1701.26,0.00010799,2,"2024-08-04T01:10:32.586",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074837,1722733832595,-14993.7331,0.000108,2,"2024-08-04T01:10:32.595",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074838,1722733832605,-1701.26,0.00010802,2,"2024-08-04T01:10:32.605",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074839,1722733832620,-1701.26,0.00010805,2,"2024-08-04T01:10:32.620",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074840,1722733832629,-1701.26,0.00010808,2,"2024-08-04T01:10:32.629",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074841,1722733832639,-488.0,0.0001083,2,"2024-08-04T01:10:32.639",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074842,1722733832648,-253.16,0.0001087,2,"2024-08-04T01:10:32.648",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074843,1722733832660,-151.48,0.0001087,2,"2024-08-04T01:10:32.660",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074844,1722733832669,-425.91,0.0001087,2,"2024-08-04T01:10:32.669",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074845,1722733832679,-530.42,0.0001087,2,"2024-08-04T01:10:32.679",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074846,1722733832688,-425.91,0.0001087,2,"2024-08-04T01:10:32.688",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074847,1722733832699,-530.42,0.0001087,2,"2024-08-04T01:10:32.699",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074848,1722733832708,-425.91,0.0001087,2,"2024-08-04T01:10:32.708",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074849,1722733832718,-530.42,0.0001087,2,"2024-08-04T01:10:32.718",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074850,1722733832727,-425.91,0.0001087,2,"2024-08-04T01:10:32.727",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074851,1722733832737,-530.42,0.0001087,2,"2024-08-04T01:10:32.737",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074852,1722733832746,-849.34,0.0001087,2,"2024-08-04T01:10:32.746",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074853,1722733832755,-425.91,0.00010878,2,"2024-08-04T01:10:32.755",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074854,1722733832765,-529.54,0.00010878,2,"2024-08-04T01:10:32.765",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074855,1722733832774,-1738.58053,0.0001089,2,"2024-08-04T01:10:32.774",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074856,1722733832784,-3246.39921398,0.00010899,2,"2024-08-04T01:10:32.784",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074857,1722733832794,-135801.5087,0.000109,2,"2024-08-04T01:10:32.794",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074858,1722733832803,-989.2943,0.000109,2,"2024-08-04T01:10:32.803",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074859,1722733832813,-996.0809,0.000109,2,"2024-08-04T01:10:32.813",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074860,1722733832822,-29814.6576,0.000109,2,"2024-08-04T01:10:32.822",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074861,1722733832831,-166.63340526,0.000109,2,"2024-08-04T01:10:32.831",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074862,1722733832841,-3507.861,0.000109,2,"2024-08-04T01:10:32.841",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074863,1722733832850,-11446.5209,0.000109,2,"2024-08-04T01:10:32.850",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074864,1722733832860,-1000.0,0.000109,2,"2024-08-04T01:10:32.860",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074865,1722733832870,-213.41668906,0.000109,2,"2024-08-04T01:10:32.870",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074866,1722733832880,-1128.0,0.000109,2,"2024-08-04T01:10:32.880",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074867,1722733832890,-3680.31204722,0.000109,2,"2024-08-04T01:10:32.890",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074868,1722733832899,-159.97051063,0.00010997,2,"2024-08-04T01:10:32.899",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074869,1722733832909,-228835.72835043,0.00011,2,"2024-08-04T01:10:32.909",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074870,1722733832922,-654.60043355,0.00011,2,"2024-08-04T01:10:32.922",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074871,1722733832957,-2475.41657037,0.00011,2,"2024-08-04T01:10:32.957",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074872,1722733832969,-3025.514,0.00011,2,"2024-08-04T01:10:32.969",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074873,1722733832980,-700.252815,0.00011,2,"2024-08-04T01:10:32.980",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074874,1722733832992,-264.63989011,0.00011,2,"2024-08-04T01:10:32.992",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074875,1722733833003,-599.46000008,0.00011,2,"2024-08-04T01:10:33.003",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074876,1722733833014,-4464.6722884,0.00011,2,"2024-08-04T01:10:33.014",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074879,1722733838057,-1241.67838036,0.00011,2,"2024-08-04T01:10:38.057",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074904,1722733838742,-11680.76535596,0.00011,2,"2024-08-04T01:10:38.742",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074907,1722733838755,-2510.72,0.00011,2,"2024-08-04T01:10:38.755",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074909,1722733838767,-5378.01616488,0.00011,2,"2024-08-04T01:10:38.767",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074925,1722733839170,-6178.35106938,0.00011,2,"2024-08-04T01:10:39.170",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334074928,1722733839183,-14605.5947543,0.00011,2,"2024-08-04T01:10:39.183",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075005,1722733840386,-2173.14091211,0.00011,2,"2024-08-04T01:10:40.386",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075006,1722733840399,-530.88530333,0.00011,2,"2024-08-04T01:10:40.399",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075007,1722733840476,-438.015,0.00011,2,"2024-08-04T01:10:40.476",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075008,1722733840489,-9203.11958714,0.00011,2,"2024-08-04T01:10:40.489",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075009,1722733840646,-180036.91607052,0.00011,2,"2024-08-04T01:10:40.646",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075183,1722733843215,-292.46580188,0.00011,2,"2024-08-04T01:10:43.215",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075192,1722733844333,-1240.38172753,0.00011,2,"2024-08-04T01:10:44.333",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075193,1722733844357,-1308.00000413,0.00011,2,"2024-08-04T01:10:44.357",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075197,1722733846832,-9955.0114,0.00011,2,"2024-08-04T01:10:46.832",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075198,1722733847034,-270.42727311,0.00011,2,"2024-08-04T01:10:47.034",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075201,1722733996892,500.0,0.00027,120,"2024-08-04T01:13:16.892",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075202,1722733999929,200.0,0.00027,120,"2024-08-04T01:13:19.929",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075203,1722734189545,240.37,8.87e-05,2,"2024-08-04T01:16:29.545",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075205,1722734595594,500.0,0.00027,120,"2024-08-04T01:23:15.594",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075206,1722734598476,200.0,0.00027,120,"2024-08-04T01:23:18.476",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075208,1722734763595,228.35,8.275e-05,2,"2024-08-04T01:26:03.595",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075224,1722735032409,-256.8,9.998e-05,2,"2024-08-04T01:30:32.409",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075225,1722735032418,-600.50470671,0.0001003,2,"2024-08-04T01:30:32.418",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075226,1722735032430,-347.32344751,0.0001003,2,"2024-08-04T01:30:32.430",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075227,1722735032440,-304.1196012,0.0001003,2,"2024-08-04T01:30:32.440",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075228,1722735032450,-292.8,0.00010097,2,"2024-08-04T01:30:32.450",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075229,1722735032463,-167.26,0.00010098,2,"2024-08-04T01:30:32.463",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075230,1722735032473,-179.0,0.0001039,2,"2024-08-04T01:30:32.473",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075231,1722735032487,-228.35,0.00010539,2,"2024-08-04T01:30:32.487",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075232,1722735032496,-173.82,0.0001056,2,"2024-08-04T01:30:32.496",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075233,1722735032506,-300.0,0.00010599,2,"2024-08-04T01:30:32.506",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075234,1722735032515,-150.0,0.00010599,2,"2024-08-04T01:30:32.515",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075235,1722735032525,-988.4685,0.000106,2,"2024-08-04T01:30:32.525",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075236,1722735032534,-1901.68217838,0.000106,2,"2024-08-04T01:30:32.534",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075237,1722735032590,-2282.69222162,0.000106,2,"2024-08-04T01:30:32.590",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075238,1722735032600,-3404.55652526,0.000106,2,"2024-08-04T01:30:32.600",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075239,1722735032611,-2643.39039082,0.000106,2,"2024-08-04T01:30:32.611",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075240,1722735032623,-556.26670477,0.000106,2,"2024-08-04T01:30:32.623",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075242,1722735032750,-1033.93230887,0.000106,2,"2024-08-04T01:30:32.750",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075244,1722735032762,-13384.00847028,0.000106,2,"2024-08-04T01:30:32.762",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075246,1722735032772,-3064.7533,0.000106,2,"2024-08-04T01:30:32.772",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075248,1722735032781,-1000.0,0.000106,2,"2024-08-04T01:30:32.781",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075250,1722735032791,-10695.7085,0.00010654,2,"2024-08-04T01:30:32.791",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075252,1722735032800,-1000.0,0.00010696,2,"2024-08-04T01:30:32.800",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075254,1722735032809,-274.77,0.00010699,2,"2024-08-04T01:30:32.809",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075256,1722735032819,-829.1683,0.00010699,2,"2024-08-04T01:30:32.819",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075258,1722735032828,-10014.41901343,0.000107,2,"2024-08-04T01:30:32.828",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075260,1722735032840,-137633.38318657,0.000107,2,"2024-08-04T01:30:32.840",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075262,1722735032850,-4894.1722,0.000107,2,"2024-08-04T01:30:32.850",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075264,1722735032859,-522.36752853,0.00010751,2,"2024-08-04T01:30:32.859",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075266,1722735032869,-155.0,0.00010751,2,"2024-08-04T01:30:32.869",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075268,1722735032878,-420.57,0.000108,2,"2024-08-04T01:30:32.878",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075270,1722735032890,-707.2,0.00010876,2,"2024-08-04T01:30:32.890",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075272,1722735032900,-6819.7,0.00010876,2,"2024-08-04T01:30:32.900",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075274,1722735032909,-3000.0,0.0001089,2,"2024-08-04T01:30:32.909",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075276,1722735032919,-195.72844995,0.00010897,2,"2024-08-04T01:30:32.919",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075278,1722735032928,-195.72844994,0.00010899,2,"2024-08-04T01:30:32.928",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075280,1722735032938,-2921.7592926,0.00010899,2,"2024-08-04T01:30:32.938",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075282,1722735032948,-169.69879301,0.000109,2,"2024-08-04T01:30:32.948",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075285,1722735032962,-162.30891768,0.000109,2,"2024-08-04T01:30:32.962",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075286,1722735032971,-10641.3211,0.000109,2,"2024-08-04T01:30:32.971",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075288,1722735032980,-3220.2730413,0.000109,2,"2024-08-04T01:30:32.980",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075290,1722735032993,-814.00716216,0.000109,2,"2024-08-04T01:30:32.993",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075291,1722735033005,-195.72844994,0.000109,2,"2024-08-04T01:30:33.005",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075292,1722735033015,-3070.3042279,0.000109,2,"2024-08-04T01:30:33.015",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075293,1722735033024,-82226.13761947,0.0001098,2,"2024-08-04T01:30:33.024",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075294,1722735033035,-159.8,0.0001098,2,"2024-08-04T01:30:33.035",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075295,1722735033045,-160.02262573,0.00010987,2,"2024-08-04T01:30:33.045",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075296,1722735033054,-437.03529327,0.00010989,2,"2024-08-04T01:30:33.054",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075297,1722735033064,-500.0,0.00010989,2,"2024-08-04T01:30:33.064",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075298,1722735033074,-772397.709169,0.0001099,2,"2024-08-04T01:30:33.074",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075302,1722735038783,-540.40784794,0.0001099,2,"2024-08-04T01:30:38.783",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075326,1722735039187,-572.19705521,0.0001099,2,"2024-08-04T01:30:39.187",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075435,1722735043706,-155.10863727,0.0001003,2,"2024-08-04T01:30:43.706",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075436,1722735043717,-182.66440673,0.000106,2,"2024-08-04T01:30:43.717",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075437,1722735043729,-817.33559327,0.000106,2,"2024-08-04T01:30:43.729",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075438,1722735043738,-197.28932343,0.0001099,2,"2024-08-04T01:30:43.738",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075451,1722735044718,-994.82273216,0.0001099,2,"2024-08-04T01:30:44.718",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075457,1722735066300,152.34,0.00026986,120,"2024-08-04T01:31:06.300",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075462,1722735202407,200.0,0.00027,120,"2024-08-04T01:33:22.407",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075463,1722735213360,167.68854076,0.00025,60,"2024-08-04T01:33:33.360",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075464,1722735229619,205.51,8.915e-05,2,"2024-08-04T01:33:49.619",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075466,1722735255803,188.35,0.0001337,30,"2024-08-04T01:34:15.803",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075468,1722735708670,195.23,8.56e-05,2,"2024-08-04T01:41:48.670",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075471,1722735771460,477.0,0.00027,120,"2024-08-04T01:42:51.460",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075473,1722735799844,200.0,0.00027,120,"2024-08-04T01:43:19.844",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075701,1722736203715,185.46,8.479e-05,2,"2024-08-04T01:50:03.715",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075705,1722736231761,-152.83388337,9.888e-05,2,"2024-08-04T01:50:31.761",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075706,1722736231770,-150.75232408,9.888e-05,2,"2024-08-04T01:50:31.770",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075707,1722736231780,-1656.73448161,9.888e-05,2,"2024-08-04T01:50:31.780",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075708,1722736231789,-1656.73448159,0.00010038,2,"2024-08-04T01:50:31.789",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075709,1722736231800,-1656.73448159,0.00010287,2,"2024-08-04T01:50:31.800",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075710,1722736231810,-173.82,0.00010387,2,"2024-08-04T01:50:31.810",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075711,1722736231819,-300.0,0.00010432,2,"2024-08-04T01:50:31.819",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075712,1722736231829,-9314.88,0.00010433,2,"2024-08-04T01:50:31.829",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075713,1722736231838,-311.3119,0.000106,2,"2024-08-04T01:50:31.838",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075714,1722736231848,-3756.7069,0.000106,2,"2024-08-04T01:50:31.848",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075715,1722736231857,-905.29,0.00010679,2,"2024-08-04T01:50:31.857",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075716,1722736231867,-185.46,0.00010743,2,"2024-08-04T01:50:31.867",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075717,1722736231877,-217.9,0.00010761,2,"2024-08-04T01:50:31.877",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075718,1722736231887,-214.7691,0.0001089,2,"2024-08-04T01:50:31.887",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075719,1722736231897,-2693.88067167,0.00010899,2,"2024-08-04T01:50:31.897",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075720,1722736231906,-150.0,0.00010899,2,"2024-08-04T01:50:31.906",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075721,1722736231915,-2744.74,0.000109,2,"2024-08-04T01:50:31.915",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075722,1722736231925,-430.19,0.000109,2,"2024-08-04T01:50:31.925",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075723,1722736231935,-150.35,0.000109,2,"2024-08-04T01:50:31.935",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075724,1722736231946,-850.93,0.000109,2,"2024-08-04T01:50:31.946",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075725,1722736231957,-150.61,0.000109,2,"2024-08-04T01:50:31.957",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075726,1722736231967,-326.8,0.000109,2,"2024-08-04T01:50:31.967",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075727,1722736231977,-238.82,0.000109,2,"2024-08-04T01:50:31.977",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075728,1722736231987,-300.5,0.000109,2,"2024-08-04T01:50:31.987",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075729,1722736231996,-544.44878531,0.000109,2,"2024-08-04T01:50:31.996",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075730,1722736232006,-765.76,0.0001095,2,"2024-08-04T01:50:32.006",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075731,1722736232015,-863.53,0.00010959,2,"2024-08-04T01:50:32.015",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075732,1722736232025,-3314.0,0.00010986,2,"2024-08-04T01:50:32.025",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075733,1722736232034,-915.07687134,0.00010987,2,"2024-08-04T01:50:32.034",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075734,1722736232043,-355757.41699512,0.0001099,2,"2024-08-04T01:50:32.043",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075735,1722736232055,-552.46305185,0.0001099,2,"2024-08-04T01:50:32.055",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075736,1722736232067,-953.4260579,0.0001099,2,"2024-08-04T01:50:32.067",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075737,1722736232078,-349.98393989,0.0001099,2,"2024-08-04T01:50:32.078",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075738,1722736232142,-337.53974074,0.0001099,2,"2024-08-04T01:50:32.142",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075743,1722736233142,-47140.63394916,0.0001099,2,"2024-08-04T01:50:33.142",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075775,1722736238052,-484.59700559,0.0001099,2,"2024-08-04T01:50:38.052",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075811,1722736238774,-2779.09710494,0.0001099,2,"2024-08-04T01:50:38.774",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075873,1722736243111,-879.82220138,0.0001099,2,"2024-08-04T01:50:43.111",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075877,1722736243123,-288.03369964,0.0001099,2,"2024-08-04T01:50:43.123",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075880,1722736243135,-302.0,0.0001099,2,"2024-08-04T01:50:43.135",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075948,1722736244470,-400.0,0.0001099,2,"2024-08-04T01:50:44.470",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075949,1722736244481,-316.220239,0.0001099,2,"2024-08-04T01:50:44.481",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075950,1722736244502,-544171.21478054,0.0001099,2,"2024-08-04T01:50:44.502",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075967,1722736246057,-1134.13449414,0.0001089,2,"2024-08-04T01:50:46.057",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075968,1722736246069,-675.64559965,0.0001089,2,"2024-08-04T01:50:46.069",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075969,1722736246082,-831.39820621,0.0001089,2,"2024-08-04T01:50:46.082",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075970,1722736246091,-9188.55988613,0.0001099,2,"2024-08-04T01:50:46.091",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075972,1722736246320,-1874.84038685,0.0001099,2,"2024-08-04T01:50:46.320",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075974,1722736246332,-850.03340466,0.0001099,2,"2024-08-04T01:50:46.332",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075976,1722736246343,-54823.92590253,0.0001099,2,"2024-08-04T01:50:46.343",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075978,1722736246352,-3000.0,0.0001099,2,"2024-08-04T01:50:46.352",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075980,1722736246361,-3202.76904969,0.00010997,2,"2024-08-04T01:50:46.361",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075981,1722736246370,-500.0,0.00010999,2,"2024-08-04T01:50:46.370",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075983,1722736246380,-157.44970612,0.00010999,2,"2024-08-04T01:50:46.380",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334075985,1722736246390,-329528.94221649,0.00011,2,"2024-08-04T01:50:46.390",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076004,1722736401591,200.0,0.00027,120,"2024-08-04T01:53:21.591",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076005,1722736700299,166.91,8.446e-05,2,"2024-08-04T01:58:20.299",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076007,1722736939049,734.52270979,8.446e-05,2,"2024-08-04T02:02:19.049",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076008,1722736939919,155.1724291,8.446e-05,2,"2024-08-04T02:02:19.919",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076009,1722736999547,200.0,0.00027,120,"2024-08-04T02:03:19.547",0.00032485,13.68,0.980370928892638,1933947262.4355638]
[334076022,1722737246554,167.47,8.219e-05,2,"2024-08-04T02:07:26.554",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076023,1722737307460,1309.36747265,8.219e-05,2,"2024-08-04T02:08:27.460",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076024,1722737319316,267.93438793,8.219e-05,2,"2024-08-04T02:08:39.316",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076025,1722737397140,1309.36747265,8.219e-05,2,"2024-08-04T02:09:57.140",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076030,1722737432130,-5225.52,9.87e-05,2,"2024-08-04T02:10:32.130",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076031,1722737432180,-1220.06,9.892e-05,2,"2024-08-04T02:10:32.180",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076032,1722737432191,-300.0,9.961e-05,2,"2024-08-04T02:10:32.191",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076033,1722737432201,-1596.87764404,9.962e-05,2,"2024-08-04T02:10:32.201",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076034,1722737432213,-3908.71578784,9.962e-05,2,"2024-08-04T02:10:32.213",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076035,1722737432225,-203.26710763,9.962e-05,2,"2024-08-04T02:10:32.225",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076036,1722737432235,-236.4723607,9.962e-05,2,"2024-08-04T02:10:32.235",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076037,1722737432245,-249.02,0.00010039,2,"2024-08-04T02:10:32.245",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076038,1722737432255,-226.07,0.00010043,2,"2024-08-04T02:10:32.255",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076039,1722737432264,-336.84,0.00010044,2,"2024-08-04T02:10:32.264",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076041,1722737432274,-429.78,0.00010079,2,"2024-08-04T02:10:32.274",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076042,1722737432284,-696.36452339,0.00010237,2,"2024-08-04T02:10:32.284",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076043,1722737432294,-962.20734465,0.00010237,2,"2024-08-04T02:10:32.294",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076044,1722737432327,-272.93664579,0.00010237,2,"2024-08-04T02:10:32.327",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076047,1722737437988,-21.42605999,0.00010237,2,"2024-08-04T02:10:37.988",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076048,1722737437999,-167.47,0.00010472,2,"2024-08-04T02:10:37.999",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076049,1722737438009,-168.60497771,0.000105,3,"2024-08-04T02:10:38.009",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076050,1722737438223,-431.39502229,0.000105,3,"2024-08-04T02:10:38.223",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076051,1722737438234,-14.06713987,0.00010528,2,"2024-08-04T02:10:38.234",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076133,1722737440159,-985.93286013,0.00010528,2,"2024-08-04T02:10:40.159",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076134,1722737440168,-150.98,0.00010556,2,"2024-08-04T02:10:40.168",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076135,1722737440178,-1300.0,0.000106,3,"2024-08-04T02:10:40.178",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076136,1722737440187,-777.88497396,0.000107,3,"2024-08-04T02:10:40.187",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076137,1722737440200,-1222.11502604,0.000107,3,"2024-08-04T02:10:40.200",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076138,1722737440209,-150.0,0.00010744,2,"2024-08-04T02:10:40.209",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076139,1722737440219,-578.47108323,0.00010745,2,"2024-08-04T02:10:40.219",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076140,1722737440231,-1147.94373023,0.00010745,2,"2024-08-04T02:10:40.231",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076141,1722737440242,-93.40918654,0.00010745,2,"2024-08-04T02:10:40.242",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076142,1722737440251,-803.41578957,0.00010745,2,"2024-08-04T02:10:40.251",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076143,1722737440263,-383.57266039,0.00010745,2,"2024-08-04T02:10:40.263",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076144,1722737440274,-16.01155004,0.00010745,2,"2024-08-04T02:10:40.274",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076145,1722737440284,-317.80737782,0.00010745,2,"2024-08-04T02:10:40.284",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076146,1722737440295,-264.4956,0.00010745,2,"2024-08-04T02:10:40.295",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076147,1722737440433,-295.58402518,0.00010745,2,"2024-08-04T02:10:40.433",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076148,1722737440445,-875.6832297,0.00010745,2,"2024-08-04T02:10:40.445",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076149,1722737440456,-460.63094984,0.00010745,2,"2024-08-04T02:10:40.456",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076150,1722737440467,-19519.79881746,0.00010745,2,"2024-08-04T02:10:40.467",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076151,1722737440477,-5128.0,0.00010745,2,"2024-08-04T02:10:40.477",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076152,1722737440486,-322.887,0.00010745,2,"2024-08-04T02:10:40.486",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076153,1722737440496,-5836.0,0.00010745,2,"2024-08-04T02:10:40.496",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076154,1722737440506,-1075.0,0.00010745,2,"2024-08-04T02:10:40.506",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076155,1722737440516,-2600.0,0.000108,3,"2024-08-04T02:10:40.516",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076156,1722737440525,-386.50555662,0.0001089,2,"2024-08-04T02:10:40.525",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076157,1722737440537,-3236.49444338,0.0001089,2,"2024-08-04T02:10:40.537",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076158,1722737440547,-73.813215,0.0001089,2,"2024-08-04T02:10:40.547",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076160,1722737440700,-1467.29741007,0.0001089,2,"2024-08-04T02:10:40.700",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076162,1722737440713,-260.9505503,0.0001089,2,"2024-08-04T02:10:40.713",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076163,1722737440724,-639.9359286,0.0001089,2,"2024-08-04T02:10:40.724",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076164,1722737440735,-362.8231874,0.0001089,2,"2024-08-04T02:10:40.735",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076165,1722737440747,-195.17970863,0.0001089,2,"2024-08-04T02:10:40.747",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076166,1722737440756,-95.90792458,0.00010895,2,"2024-08-04T02:10:40.756",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076168,1722737442879,-340.03148136,0.00010895,2,"2024-08-04T02:10:42.879",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076171,1722737443127,-419.10287483,0.00010895,2,"2024-08-04T02:10:43.127",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076172,1722737443138,-332.28537817,0.00010895,2,"2024-08-04T02:10:43.138",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076173,1722737443150,-1490.79089986,0.00010895,2,"2024-08-04T02:10:43.150",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076174,1722737443161,-772.82854254,0.00010895,2,"2024-08-04T02:10:43.161",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076176,1722737443362,-327.66379866,0.00010895,2,"2024-08-04T02:10:43.362",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076178,1722737443372,-3300.0,0.000109,3,"2024-08-04T02:10:43.372",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076179,1722737443381,-362.96585688,0.000109,2,"2024-08-04T02:10:43.381",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076181,1722737443390,-9.37034446,0.000109,2,"2024-08-04T02:10:43.390",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076183,1722737443402,-366.85635283,0.000109,2,"2024-08-04T02:10:43.402",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076185,1722737443413,-341.04,0.000109,2,"2024-08-04T02:10:43.413",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076190,1722737446208,-344.65771857,9.962e-05,2,"2024-08-04T02:10:46.208",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076191,1722737446219,-964.70975408,9.962e-05,2,"2024-08-04T02:10:46.219",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076192,1722737446229,-300.0,0.000105,3,"2024-08-04T02:10:46.229",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076193,1722737446239,-694.32179168,0.000109,2,"2024-08-04T02:10:46.239",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076194,1722737446250,-644.00140353,0.000109,2,"2024-08-04T02:10:46.250",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076195,1722737446260,-420.0,0.00010957,2,"2024-08-04T02:10:46.260",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076197,1722737446269,-680.32062684,0.00010994,2,"2024-08-04T02:10:46.269",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076198,1722737446281,-417.95823573,0.00010994,2,"2024-08-04T02:10:46.281",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076199,1722737446292,-500.0,0.00010994,2,"2024-08-04T02:10:46.292",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076200,1722737446304,-434.012,0.00010994,2,"2024-08-04T02:10:46.304",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076201,1722737446475,-283.49453764,0.00010994,2,"2024-08-04T02:10:46.475",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076202,1722737446486,-1712.25832484,0.00010994,2,"2024-08-04T02:10:46.486",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076203,1722737446498,-144.06339416,0.00010994,2,"2024-08-04T02:10:46.498",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076204,1722737446507,-189.45005104,0.00010995,2,"2024-08-04T02:10:46.507",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076205,1722737446523,-290.05976315,0.00010995,2,"2024-08-04T02:10:46.523",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076206,1722737446534,-3762.24418581,0.00010995,2,"2024-08-04T02:10:46.534",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076207,1722737446543,-310.60026863,0.00010999,2,"2024-08-04T02:10:46.543",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076208,1722737446553,-577.30619585,0.00010999,3,"2024-08-04T02:10:46.553",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076209,1722737446561,-15985.0935435,0.00011,2,"2024-08-04T02:10:46.561",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076210,1722737446573,-1409.42157228,0.00011,2,"2024-08-04T02:10:46.573",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076211,1722737446738,-1483.94,0.00011,2,"2024-08-04T02:10:46.738",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076212,1722737446749,-74572.50165117,0.00011,2,"2024-08-04T02:10:46.749",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076213,1722737446760,-261.60174887,0.00011,2,"2024-08-04T02:10:46.760",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076214,1722737601348,200.0,0.00027,120,"2024-08-04T02:13:21.348",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076215,1722737721984,165.95,8.45e-05,2,"2024-08-04T02:15:21.984",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076216,1722737772103,152.83,0.0001337,30,"2024-08-04T02:16:12.103",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076229,1722738170374,1397.91552788,9e-05,2,"2024-08-04T02:22:50.374",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076230,1722738170401,3602.08447212,9e-05,2,"2024-08-04T02:22:50.401",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076231,1722738199833,165.27,8.219e-05,2,"2024-08-04T02:23:19.833",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076232,1722738201860,200.0,0.00027,120,"2024-08-04T02:23:21.860",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076233,1722738318498,171.78,7.715e-05,2,"2024-08-04T02:25:18.498",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076234,1722738344212,1309.36747265,7.715e-05,2,"2024-08-04T02:25:44.212",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076235,1722738358336,236.4723607,9.351e-05,2,"2024-08-04T02:25:58.336",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076236,1722738374208,1309.36747265,7.715e-05,2,"2024-08-04T02:26:14.208",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076237,1722738429706,1428.04538753,9.351e-05,2,"2024-08-04T02:27:09.706",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076248,1722738487332,977.39488439,0.0002,90,"2024-08-04T02:28:07.332",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076249,1722738525832,217.92,9.474e-05,2,"2024-08-04T02:28:45.832",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076283,1722738632108,-800.0,9.523e-05,2,"2024-08-04T02:30:32.108",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076284,1722738632118,-491.0,9.564e-05,2,"2024-08-04T02:30:32.118",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076285,1722738632127,-925.92,9.565e-05,2,"2024-08-04T02:30:32.127",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076286,1722738632137,-2890.62756936,9.597e-05,2,"2024-08-04T02:30:32.137",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076287,1722738632148,-6100.32318083,9.597e-05,2,"2024-08-04T02:30:32.148",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076288,1722738632160,-711.6,9.597e-05,2,"2024-08-04T02:30:32.160",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076289,1722738632267,-297.44924981,9.597e-05,2,"2024-08-04T02:30:32.267",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076290,1722738632277,-300.0,9.626e-05,2,"2024-08-04T02:30:32.277",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076291,1722738632288,-300.0,9.626e-05,2,"2024-08-04T02:30:32.288",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076292,1722738632298,-367.87917961,9.627e-05,2,"2024-08-04T02:30:32.298",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076293,1722738632309,-361.57,9.629e-05,2,"2024-08-04T02:30:32.309",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076294,1722738632319,-250.0,9.677e-05,2,"2024-08-04T02:30:32.319",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076295,1722738632328,-178.74,9.677e-05,2,"2024-08-04T02:30:32.328",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076296,1722738632339,-2141.71,9.691e-05,2,"2024-08-04T02:30:32.339",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076297,1722738632348,-150.0,9.731e-05,2,"2024-08-04T02:30:32.348",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076298,1722738632357,-8963.03363729,9.732e-05,2,"2024-08-04T02:30:32.357",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076299,1722738632368,-3649.63627015,9.732e-05,2,"2024-08-04T02:30:32.368",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076300,1722738632380,-5669.67267634,9.732e-05,2,"2024-08-04T02:30:32.380",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076301,1722738632391,-279.69657276,9.732e-05,2,"2024-08-04T02:30:32.391",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076302,1722738632403,-662.54834617,9.732e-05,2,"2024-08-04T02:30:32.403",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076303,1722738632415,-679.71,9.732e-05,2,"2024-08-04T02:30:32.415",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076304,1722738632426,-3347.52249729,9.732e-05,2,"2024-08-04T02:30:32.426",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076305,1722738632436,-647.51,9.732e-05,2,"2024-08-04T02:30:32.436",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076306,1722738632446,-150.98,9.872e-05,2,"2024-08-04T02:30:32.446",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076307,1722738632455,-3500.0,0.0001,2,"2024-08-04T02:30:32.455",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076308,1722738632465,-205.99353664,0.0001,2,"2024-08-04T02:30:32.465",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076309,1722738632474,-269.47,0.00010002,2,"2024-08-04T02:30:32.474",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076310,1722738632484,-225.50682228,0.00010237,2,"2024-08-04T02:30:32.484",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076311,1722738638006,-396.59662133,0.00010237,2,"2024-08-04T02:30:38.006",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076312,1722738638018,-480.599973,0.00010237,2,"2024-08-04T02:30:38.018",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076313,1722738638030,-194.06658339,0.00010237,2,"2024-08-04T02:30:38.030",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076314,1722738638040,-499.99,0.00010365,2,"2024-08-04T02:30:38.040",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076315,1722738638049,-165.27,0.00010467,2,"2024-08-04T02:30:38.049",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076316,1722738638060,-155.87085038,0.000105,2,"2024-08-04T02:30:38.060",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076317,1722738638070,-600.0,0.000105,3,"2024-08-04T02:30:38.070",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076318,1722738638080,-420.0,0.00010589,2,"2024-08-04T02:30:38.080",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076319,1722738638089,-1300.0,0.000106,3,"2024-08-04T02:30:38.089",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076320,1722738638099,-184.51,0.00010681,2,"2024-08-04T02:30:38.099",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076321,1722738638109,-1024.3281,0.00010681,2,"2024-08-04T02:30:38.109",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076322,1722738638118,-720.04329689,0.000107,2,"2024-08-04T02:30:38.118",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076323,1722738638762,-948.67670311,0.000107,2,"2024-08-04T02:30:38.762",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076324,1722738638773,-845.45,0.000107,2,"2024-08-04T02:30:38.773",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076326,1722738638783,-2000.0,0.000107,3,"2024-08-04T02:30:38.783",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076328,1722738638793,-1074.92614094,0.000107,2,"2024-08-04T02:30:38.793",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076330,1722738639226,-4186.27582778,0.000107,2,"2024-08-04T02:30:39.226",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076331,1722738639238,-404.64145571,0.000107,2,"2024-08-04T02:30:39.238",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076334,1722738639252,-688.35,0.000107,2,"2024-08-04T02:30:39.252",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076352,1722738640152,-43.90657557,0.000107,2,"2024-08-04T02:30:40.152",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076353,1722738640162,-800.0,0.00010713,2,"2024-08-04T02:30:40.162",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076354,1722738640176,-299.99,0.00010714,2,"2024-08-04T02:30:40.176",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076355,1722738640185,-621.60342443,0.00010781,2,"2024-08-04T02:30:40.185",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076356,1722738640196,-1922.42255462,0.00010781,2,"2024-08-04T02:30:40.196",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076357,1722738640208,-404.89061023,0.00010781,2,"2024-08-04T02:30:40.208",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076358,1722738640220,-272.43942468,0.00010781,2,"2024-08-04T02:30:40.220",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076359,1722738640231,-2440.09329325,0.00010781,2,"2024-08-04T02:30:40.231",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076360,1722738640244,-258.79409884,0.00010781,2,"2024-08-04T02:30:40.244",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076361,1722738640256,-1459.63,0.00010781,2,"2024-08-04T02:30:40.256",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076362,1722738640268,-1028.443,0.00010781,2,"2024-08-04T02:30:40.268",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076363,1722738640280,-298.57312534,0.00010781,2,"2024-08-04T02:30:40.280",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076364,1722738640327,-2820.62375357,0.00010781,2,"2024-08-04T02:30:40.327",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076365,1722738640339,-2435.38767799,0.00010781,2,"2024-08-04T02:30:40.339",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076366,1722738640413,-2621.60252239,0.00010781,2,"2024-08-04T02:30:40.413",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076367,1722738640425,-11197.26807017,0.00010781,2,"2024-08-04T02:30:40.425",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076368,1722738640436,-4786.36046934,0.00010781,2,"2024-08-04T02:30:40.436",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076369,1722738640448,-14740.54562849,0.00010781,2,"2024-08-04T02:30:40.448",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076370,1722738640460,-1301.90749695,0.00010781,2,"2024-08-04T02:30:40.460",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076371,1722738640473,-3343.97506869,0.00010781,2,"2024-08-04T02:30:40.473",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076372,1722738640494,-107267.43978102,0.00010781,2,"2024-08-04T02:30:40.494",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076373,1722738640505,-200.0,0.00010786,2,"2024-08-04T02:30:40.505",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076374,1722738640515,-259.6818,0.0001079,2,"2024-08-04T02:30:40.515",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076375,1722738640525,-2600.0,0.000108,3,"2024-08-04T02:30:40.525",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076376,1722738640535,-2952.81521,0.0001089,2,"2024-08-04T02:30:40.535",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076377,1722738640545,-2461.36516021,0.00010899,2,"2024-08-04T02:30:40.545",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076378,1722738640556,-32819.6747,0.000109,2,"2024-08-04T02:30:40.556",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076379,1722738640566,-179.6980853,0.000109,2,"2024-08-04T02:30:40.566",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076380,1722738640577,-3300.0,0.000109,3,"2024-08-04T02:30:40.577",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076381,1722738640587,-181.08347981,0.000109,2,"2024-08-04T02:30:40.587",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076382,1722738640597,-3163.43007276,0.000109,2,"2024-08-04T02:30:40.597",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076383,1722738640606,-241.97723792,0.000109,2,"2024-08-04T02:30:40.606",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076384,1722738640616,-250.0,0.00010959,2,"2024-08-04T02:30:40.616",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076385,1722738640626,-15578.81477448,0.0001098,2,"2024-08-04T02:30:40.626",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076386,1722738640635,-22401.86151313,0.00010997,2,"2024-08-04T02:30:40.635",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076387,1722738640647,-258.26659757,0.00010997,2,"2024-08-04T02:30:40.647",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076388,1722738640659,-2149.77028326,0.00010997,2,"2024-08-04T02:30:40.659",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076389,1722738640671,-650.38575035,0.00010997,2,"2024-08-04T02:30:40.671",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076390,1722738640698,-546.4121415,0.00010997,2,"2024-08-04T02:30:40.698",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076448,1722738643097,-1815.39162937,0.00010997,2,"2024-08-04T02:30:43.097",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076465,1722738643264,-701.11,0.00010997,2,"2024-08-04T02:30:43.264",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076496,1722738644674,-1168.40210089,0.00010997,2,"2024-08-04T02:30:44.674",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076497,1722738644685,-1521.70179393,0.00010997,2,"2024-08-04T02:30:44.685",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076498,1722738644696,-5753.72585808,0.00010997,2,"2024-08-04T02:30:44.696",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076499,1722738646350,-2356.43045917,0.00010997,2,"2024-08-04T02:30:46.350",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076500,1722738646361,-319.31715993,0.00010997,2,"2024-08-04T02:30:46.361",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076501,1722738646372,-673.22536396,0.00010997,2,"2024-08-04T02:30:46.372",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076502,1722738646383,-4885.28,0.00010997,2,"2024-08-04T02:30:46.383",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076503,1722738646394,-2910.55810647,0.00010997,2,"2024-08-04T02:30:46.394",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076504,1722738646405,-890.2,0.00010997,2,"2024-08-04T02:30:46.405",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076505,1722738646417,-895.73293621,0.00010997,2,"2024-08-04T02:30:46.417",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076506,1722738646520,-254.08592998,0.00010997,2,"2024-08-04T02:30:46.520",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076507,1722738646531,-1504.3022589,0.00010997,2,"2024-08-04T02:30:46.531",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076508,1722738646542,-1229.3813102,0.00010997,2,"2024-08-04T02:30:46.542",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076509,1722738646551,-1314.63194668,0.00011,2,"2024-08-04T02:30:46.551",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076510,1722738646562,-2315.62251688,0.00011,2,"2024-08-04T02:30:46.562",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076516,1722738646723,-436.26867843,0.00011,2,"2024-08-04T02:30:46.723",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076521,1722738712305,156.36,9.123e-05,2,"2024-08-04T02:31:52.305",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076522,1722738803024,303.599016,0.00027,120,"2024-08-04T02:33:23.024",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076523,1722738832641,152.83,0.0001337,30,"2024-08-04T02:33:52.641",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076524,1722738915533,2000.0,0.00027,120,"2024-08-04T02:35:15.533",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076525,1722739066230,285.81615972,0.00027,120,"2024-08-04T02:37:46.230",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076529,1722739195411,156.36,8.533e-05,2,"2024-08-04T02:39:55.411",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076532,1722739524274,1308.98979149,8.533e-05,2,"2024-08-04T02:45:24.274",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076533,1722739526803,300.0,0.00027,120,"2024-08-04T02:45:26.803",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076534,1722739534522,308.0,0.00027,120,"2024-08-04T02:45:34.522",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076535,1722739539835,300.0,0.00027,120,"2024-08-04T02:45:39.835",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076536,1722739558580,300.0,0.00027,120,"2024-08-04T02:45:58.580",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076537,1722739570626,279.929462,0.00027,120,"2024-08-04T02:46:10.626",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076549,1722739656712,156.48,8.413e-05,2,"2024-08-04T02:47:36.712",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076558,1722739833758,-522.42518221,0.00010197,2,"2024-08-04T02:50:33.758",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076561,1722739833770,-157.51425489,0.00010197,2,"2024-08-04T02:50:33.770",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076562,1722739833782,-250.0,0.00010303,2,"2024-08-04T02:50:33.782",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076564,1722739833793,-2335.6550509,0.00010308,2,"2024-08-04T02:50:33.793",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076565,1722739834002,-957.0749491,0.00010308,2,"2024-08-04T02:50:34.002",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076566,1722739834014,-3433.14086976,0.00010325,2,"2024-08-04T02:50:34.014",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076567,1722739834028,-112.12913024,0.00010325,2,"2024-08-04T02:50:34.028",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076568,1722739834039,-480.0,0.00010327,2,"2024-08-04T02:50:34.039",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076569,1722739834050,-66.70386157,0.00010342,2,"2024-08-04T02:50:34.050",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076570,1722739834238,-233.29613843,0.00010342,2,"2024-08-04T02:50:34.238",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076572,1722739834250,-585.52830674,0.00010343,2,"2024-08-04T02:50:34.250",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076575,1722739834264,-671.04174369,0.00010343,2,"2024-08-04T02:50:34.264",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076577,1722739834275,-86.0899397,0.0001039,2,"2024-08-04T02:50:34.275",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076600,1722739838783,-223.3200603,0.0001039,2,"2024-08-04T02:50:38.783",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076602,1722739838793,-155.64309799,0.000105,2,"2024-08-04T02:50:38.793",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076604,1722739838803,-215.57,0.00010502,2,"2024-08-04T02:50:38.803",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076606,1722739838813,-174.7,0.00010654,2,"2024-08-04T02:50:38.813",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076608,1722739838823,-156.48,0.00010802,2,"2024-08-04T02:50:38.823",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076610,1722739838833,-2460.67934,0.0001089,2,"2024-08-04T02:50:38.833",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076612,1722739838843,-158.84008454,0.000109,2,"2024-08-04T02:50:38.843",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076614,1722739839178,-2056.38855973,0.000109,2,"2024-08-04T02:50:39.178",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076617,1722739839188,-1220.76643113,0.000109,2,"2024-08-04T02:50:39.188",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076619,1722739839200,-648.23576116,0.000109,2,"2024-08-04T02:50:39.200",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076621,1722739839213,-342.33958281,0.000109,2,"2024-08-04T02:50:39.213",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076650,1722739840526,-556.6595386,0.000109,2,"2024-08-04T02:50:40.526",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076651,1722739840537,-1370.39326166,0.000109,2,"2024-08-04T02:50:40.537",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076652,1722739840549,-161.31815862,0.000109,2,"2024-08-04T02:50:40.549",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076653,1722739840560,-150.0,0.00010999,2,"2024-08-04T02:50:40.560",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076654,1722739840569,-7613.83800555,0.00011,2,"2024-08-04T02:50:40.569",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076655,1722739840582,-511.30000002,0.00011,2,"2024-08-04T02:50:40.582",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076656,1722739840594,-2209.37286968,0.00011,2,"2024-08-04T02:50:40.594",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076707,1722739843313,-2072.94879541,0.00011,2,"2024-08-04T02:50:43.313",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076708,1722739843466,-19303.22012052,0.00011,2,"2024-08-04T02:50:43.466",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076778,1722739844561,-4940.96458841,0.00011,2,"2024-08-04T02:50:44.561",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076780,1722739844572,-427.309,0.00011,2,"2024-08-04T02:50:44.572",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076783,1722739844597,-3397.93999999,0.00011,2,"2024-08-04T02:50:44.597",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076942,1722739846574,-1504.4640098,0.00011,2,"2024-08-04T02:50:46.574",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076945,1722739846586,-1607.5,0.00011,2,"2024-08-04T02:50:46.586",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076948,1722739846599,-15730.51647615,0.00011,2,"2024-08-04T02:50:46.599",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076952,1722739846613,-1972.63374859,0.00011,2,"2024-08-04T02:50:46.613",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076955,1722739846624,-2116.83592838,0.00011,2,"2024-08-04T02:50:46.624",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076958,1722739846635,-1212.87950928,0.00011,2,"2024-08-04T02:50:46.635",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076961,1722739846646,-1082.04073439,0.00011,2,"2024-08-04T02:50:46.646",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334076982,1722739846740,-3448.8,0.00011,2,"2024-08-04T02:50:46.740",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334077006,1722739846907,-1261.57350449,0.00011,2,"2024-08-04T02:50:46.907",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334077008,1722739846919,-6925.67894862,0.00011,2,"2024-08-04T02:50:46.919",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334077891,1722740197431,10000.0,9.502e-05,2,"2024-08-04T02:56:37.431",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334077892,1722740205755,156.6,8.219e-05,2,"2024-08-04T02:56:45.755",0.00032485,13.73,0.9804081121058809,1934588075.6721084]
[334077893,1722740721018,158.21,8.219e-05,2,"2024-08-04T03:05:21.018",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077908,1722741015906,1852.42,9.491e-05,2,"2024-08-04T03:10:15.906",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077911,1722741032610,-200.0,9.544e-05,2,"2024-08-04T03:10:32.610",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077913,1722741032620,-250.0,9.576e-05,2,"2024-08-04T03:10:32.620",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077914,1722741032629,-300.0,9.602e-05,2,"2024-08-04T03:10:32.629",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077916,1722741032638,-23890.0,9.603e-05,2,"2024-08-04T03:10:32.638",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077918,1722741032647,-247.53,9.613e-05,2,"2024-08-04T03:10:32.647",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077919,1722741032657,-384.0,9.619e-05,2,"2024-08-04T03:10:32.657",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077920,1722741032666,-350.8,9.636e-05,2,"2024-08-04T03:10:32.666",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077921,1722741032676,-200.0,9.702e-05,2,"2024-08-04T03:10:32.676",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077922,1722741032685,-4657.5,9.723e-05,2,"2024-08-04T03:10:32.685",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077923,1722741032695,-387.65,9.723e-05,2,"2024-08-04T03:10:32.695",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077924,1722741032705,-312.47,9.732e-05,2,"2024-08-04T03:10:32.705",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077925,1722741032715,-174.7,9.732e-05,2,"2024-08-04T03:10:32.715",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077926,1722741032724,-372.47,9.901e-05,2,"2024-08-04T03:10:32.724",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077927,1722741032734,-150.99,9.901e-05,2,"2024-08-04T03:10:32.734",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077928,1722741032743,-499.99,9.901e-05,2,"2024-08-04T03:10:32.743",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077929,1722741032753,-198.03,9.901e-05,2,"2024-08-04T03:10:32.753",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077930,1722741032762,-155.64309799,0.0001,2,"2024-08-04T03:10:32.762",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077931,1722741032772,-1108.66,0.00010055,2,"2024-08-04T03:10:32.772",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077932,1722741032781,-420.52,0.00010055,2,"2024-08-04T03:10:32.781",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077933,1722741032791,-6883.08,0.00010185,2,"2024-08-04T03:10:32.791",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077934,1722741032800,-2414.37057531,0.00010197,7,"2024-08-04T03:10:32.800",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077935,1722741032810,-152.47,0.00010272,2,"2024-08-04T03:10:32.810",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077936,1722741032819,-171.32,0.00010358,2,"2024-08-04T03:10:32.819",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077937,1722741032828,-150.0,0.00010474,2,"2024-08-04T03:10:32.828",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077938,1722741032838,-13161.42,0.00010475,2,"2024-08-04T03:10:32.838",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077939,1722741032848,-19999.99,0.00010475,2,"2024-08-04T03:10:32.848",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077940,1722741032857,-860.27502339,0.0001049,2,"2024-08-04T03:10:32.857",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077941,1722741032867,-12813.0313189,0.000105,2,"2024-08-04T03:10:32.867",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077942,1722741032877,-300.0,0.000105,3,"2024-08-04T03:10:32.877",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077943,1722741032887,-420.0,0.00010562,2,"2024-08-04T03:10:32.887",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077944,1722741032897,-600.0,0.000106,3,"2024-08-04T03:10:32.897",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077945,1722741032907,-834.45,0.0001063,2,"2024-08-04T03:10:32.907",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077946,1722741032916,-420.57,0.0001063,2,"2024-08-04T03:10:32.916",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077947,1722741032926,-834.45,0.0001063,2,"2024-08-04T03:10:32.926",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077948,1722741032936,-834.45,0.0001063,2,"2024-08-04T03:10:32.936",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077949,1722741032949,-420.57,0.0001063,2,"2024-08-04T03:10:32.949",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077950,1722741032959,-420.25,0.0001063,2,"2024-08-04T03:10:32.959",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077951,1722741032968,-834.45,0.0001063,2,"2024-08-04T03:10:32.968",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077952,1722741032979,-843.16,0.0001063,2,"2024-08-04T03:10:32.979",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077953,1722741032989,-274.1,0.0001063,2,"2024-08-04T03:10:32.989",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077954,1722741032999,-420.52,0.00010641,2,"2024-08-04T03:10:32.999",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077955,1722741033009,-1000.0,0.000107,3,"2024-08-04T03:10:33.009",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077956,1722741033019,-158.21,0.0001072,2,"2024-08-04T03:10:33.019",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077957,1722741033026,-1671.0,0.00010722,2,"2024-08-04T03:10:33.026",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077958,1722741033035,-11415.69904213,0.00010722,2,"2024-08-04T03:10:33.035",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077959,1722741033047,-684.22157021,0.00010722,2,"2024-08-04T03:10:33.047",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077960,1722741033059,-1904.64529424,0.00010722,2,"2024-08-04T03:10:33.059",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077961,1722741033071,-3948.7948348,0.00010722,2,"2024-08-04T03:10:33.071",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077962,1722741033083,-1622.15927746,0.00010722,2,"2024-08-04T03:10:33.083",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077963,1722741033096,-500.0,0.00010722,2,"2024-08-04T03:10:33.096",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077964,1722741033137,-1658.47998116,0.00010722,2,"2024-08-04T03:10:33.137",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077965,1722741033146,-289.0,0.00010722,2,"2024-08-04T03:10:33.146",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077966,1722741033156,-1528.64863745,0.00010722,2,"2024-08-04T03:10:33.156",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077967,1722741033168,-2019.02952842,0.00010722,2,"2024-08-04T03:10:33.168",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077968,1722741033179,-1580.32183413,0.00010722,2,"2024-08-04T03:10:33.179",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077969,1722741033189,-5836.0,0.00010722,2,"2024-08-04T03:10:33.189",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077970,1722741033199,-1300.0,0.000108,3,"2024-08-04T03:10:33.199",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077971,1722741033209,-247.53,0.00010815,2,"2024-08-04T03:10:33.209",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077972,1722741033219,-384.0,0.00010821,2,"2024-08-04T03:10:33.219",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077973,1722741033229,-677.477,0.00010849,2,"2024-08-04T03:10:33.229",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077974,1722741033239,-2550.56612,0.0001089,2,"2024-08-04T03:10:33.239",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077975,1722741033248,-195.465,0.00010897,2,"2024-08-04T03:10:33.248",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077976,1722741033258,-2026.89108,0.00010899,2,"2024-08-04T03:10:33.258",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077977,1722741033267,-176.85251866,0.00010899,2,"2024-08-04T03:10:33.267",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077978,1722741033277,-2723.0709,0.000109,2,"2024-08-04T03:10:33.277",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077979,1722741033288,-2990.6993,0.000109,2,"2024-08-04T03:10:33.288",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077980,1722741033297,-296.7012,0.000109,2,"2024-08-04T03:10:33.297",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077981,1722741033307,-174.00166874,0.000109,2,"2024-08-04T03:10:33.307",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077982,1722741033316,-224.3625,0.000109,2,"2024-08-04T03:10:33.316",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077983,1722741033325,-1700.0,0.000109,3,"2024-08-04T03:10:33.325",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077984,1722741033335,-2559.74222735,0.000109,2,"2024-08-04T03:10:33.335",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077985,1722741033344,-153.88157479,0.000109,2,"2024-08-04T03:10:33.344",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077986,1722741033354,-913.59550778,0.000109,2,"2024-08-04T03:10:33.354",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077987,1722741033364,-179.86,0.00010959,2,"2024-08-04T03:10:33.364",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077988,1722741033373,-1344.64,0.00010959,5,"2024-08-04T03:10:33.373",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077989,1722741033383,-155.34,0.00010989,2,"2024-08-04T03:10:33.383",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077990,1722741033393,-60505.04399144,0.0001099,2,"2024-08-04T03:10:33.393",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077991,1722741033403,-151.0,0.00010997,2,"2024-08-04T03:10:33.403",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077992,1722741033412,-151.0,0.00010997,2,"2024-08-04T03:10:33.412",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077993,1722741033422,-151.0,0.00010997,2,"2024-08-04T03:10:33.422",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077994,1722741033432,-151.369951,0.00010997,2,"2024-08-04T03:10:33.432",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077995,1722741033441,-151.0,0.00010997,2,"2024-08-04T03:10:33.441",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077996,1722741033451,-346.33289,0.00010997,2,"2024-08-04T03:10:33.451",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077997,1722741033460,-346.33289,0.00010997,2,"2024-08-04T03:10:33.460",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077998,1722741033470,-68795.2165973,0.00010997,2,"2024-08-04T03:10:33.470",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334077999,1722741033480,-151.0,0.00010997,2,"2024-08-04T03:10:33.480",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078000,1722741033489,-151.0,0.00010997,2,"2024-08-04T03:10:33.489",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078001,1722741033499,-151.0,0.00010997,2,"2024-08-04T03:10:33.499",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078002,1722741033508,-151.0,0.00010997,2,"2024-08-04T03:10:33.508",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078003,1722741033740,-3115.021153,0.00010997,2,"2024-08-04T03:10:33.740",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078004,1722741033750,-151.0,0.00010997,2,"2024-08-04T03:10:33.750",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078005,1722741033760,-728.993586,0.00010997,2,"2024-08-04T03:10:33.760",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078006,1722741033769,-728.993586,0.00010997,2,"2024-08-04T03:10:33.769",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078007,1722741033779,-151.333627,0.00010997,2,"2024-08-04T03:10:33.779",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078008,1722741033788,-151.0,0.00010997,2,"2024-08-04T03:10:33.788",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078009,1722741033797,-151.0,0.00010997,2,"2024-08-04T03:10:33.797",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078010,1722741033806,-728.993586,0.00010997,2,"2024-08-04T03:10:33.806",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078011,1722741033815,-728.993586,0.00010997,2,"2024-08-04T03:10:33.815",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078012,1722741033825,-19623.5279289,0.00010997,2,"2024-08-04T03:10:33.825",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078013,1722741033835,-151.0,0.00010997,2,"2024-08-04T03:10:33.835",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078014,1722741033844,-151.0,0.00010997,2,"2024-08-04T03:10:33.844",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078015,1722741033854,-151.0,0.00010997,2,"2024-08-04T03:10:33.854",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078016,1722741033863,-151.0,0.00010997,2,"2024-08-04T03:10:33.863",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078017,1722741033872,-151.0,0.00010997,2,"2024-08-04T03:10:33.872",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078018,1722741033882,-151.0,0.00010997,2,"2024-08-04T03:10:33.882",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078019,1722741033891,-151.0,0.00010997,2,"2024-08-04T03:10:33.891",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078020,1722741033900,-151.0,0.00010997,2,"2024-08-04T03:10:33.900",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078021,1722741033909,-499.550377,0.00010997,2,"2024-08-04T03:10:33.909",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078022,1722741033918,-151.0,0.00010997,2,"2024-08-04T03:10:33.918",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078023,1722741033927,-499.550377,0.00010997,2,"2024-08-04T03:10:33.927",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078024,1722741033941,-195.820427,0.00010997,2,"2024-08-04T03:10:33.941",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078025,1722741033950,-151.0,0.00010997,2,"2024-08-04T03:10:33.950",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078026,1722741033959,-151.0,0.00010997,2,"2024-08-04T03:10:33.959",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078027,1722741033968,-284.39201895,0.00010997,2,"2024-08-04T03:10:33.968",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078028,1722741033987,-151.15609492,0.00010999,2,"2024-08-04T03:10:33.987",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078029,1722741033997,-1548.47002616,0.00010999,2,"2024-08-04T03:10:33.997",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078030,1722741034007,-151.0,0.00010999,2,"2024-08-04T03:10:34.007",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078031,1722741034017,-371.667066,0.00010999,2,"2024-08-04T03:10:34.017",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078032,1722741034027,-371.667066,0.00010999,2,"2024-08-04T03:10:34.027",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078033,1722741034037,-548.900911,0.00010999,2,"2024-08-04T03:10:34.037",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078034,1722741034047,-939.325235,0.00010999,2,"2024-08-04T03:10:34.047",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078035,1722741034056,-939.325235,0.00010999,2,"2024-08-04T03:10:34.056",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078036,1722741034065,-151.0,0.00010999,2,"2024-08-04T03:10:34.065",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078037,1722741034077,-151.0,0.00010999,2,"2024-08-04T03:10:34.077",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078038,1722741034086,-151.0,0.00010999,2,"2024-08-04T03:10:34.086",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078039,1722741034095,-749.325909,0.00010999,2,"2024-08-04T03:10:34.095",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078040,1722741034105,-151.0,0.00010999,2,"2024-08-04T03:10:34.105",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078041,1722741034115,-749.325909,0.00010999,2,"2024-08-04T03:10:34.115",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078042,1722741034125,-151.0,0.00010999,2,"2024-08-04T03:10:34.125",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078043,1722741034134,-317284.51266027,0.00010999,2,"2024-08-04T03:10:34.134",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078044,1722741034144,-151.0,0.00010999,2,"2024-08-04T03:10:34.144",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078045,1722741034153,-151.0,0.00010999,2,"2024-08-04T03:10:34.153",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078046,1722741034163,-3033.819498,0.00010999,2,"2024-08-04T03:10:34.163",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078047,1722741034172,-151.0,0.00010999,2,"2024-08-04T03:10:34.172",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078048,1722741034182,-151.0,0.00010999,2,"2024-08-04T03:10:34.182",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078049,1722741034191,-151.0,0.00010999,2,"2024-08-04T03:10:34.191",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078050,1722741034201,-151.846473,0.00010999,2,"2024-08-04T03:10:34.201",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078051,1722741034211,-151.0,0.00010999,2,"2024-08-04T03:10:34.211",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078052,1722741034220,-151.0,0.00010999,2,"2024-08-04T03:10:34.220",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078053,1722741034229,-151.0,0.00010999,2,"2024-08-04T03:10:34.229",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078054,1722741034239,-728.993586,0.00010999,2,"2024-08-04T03:10:34.239",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078055,1722741034249,-151.0,0.00010999,2,"2024-08-04T03:10:34.249",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078056,1722741034259,-151.416138,0.00010999,2,"2024-08-04T03:10:34.259",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078057,1722741034269,-728.993586,0.00010999,2,"2024-08-04T03:10:34.269",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078058,1722741034278,-151.0,0.00010999,2,"2024-08-04T03:10:34.278",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078059,1722741034288,-151.0,0.00010999,2,"2024-08-04T03:10:34.288",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078060,1722741034297,-151.0,0.00010999,2,"2024-08-04T03:10:34.297",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078061,1722741034307,-151.0,0.00010999,2,"2024-08-04T03:10:34.307",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078062,1722741034316,-152.055359,0.00010999,2,"2024-08-04T03:10:34.316",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078063,1722741034326,-151.0,0.00010999,2,"2024-08-04T03:10:34.326",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078064,1722741034336,-154.13386,0.00010999,2,"2024-08-04T03:10:34.336",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078065,1722741034345,-151.0,0.00010999,2,"2024-08-04T03:10:34.345",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078066,1722741034355,-151.0,0.00010999,2,"2024-08-04T03:10:34.355",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078067,1722741034364,-499.550377,0.00010999,2,"2024-08-04T03:10:34.364",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078068,1722741034374,-499.550377,0.00010999,2,"2024-08-04T03:10:34.374",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078069,1722741034384,-151.0,0.00010999,2,"2024-08-04T03:10:34.384",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078070,1722741034394,-151.0,0.00010999,2,"2024-08-04T03:10:34.394",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078071,1722741034403,-499.550377,0.00010999,2,"2024-08-04T03:10:34.403",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078072,1722741034413,-499.550377,0.00010999,2,"2024-08-04T03:10:34.413",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078073,1722741034422,-151.0,0.00010999,2,"2024-08-04T03:10:34.422",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078074,1722741034431,-151.0,0.00010999,2,"2024-08-04T03:10:34.431",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078075,1722741034442,-151.0,0.00010999,2,"2024-08-04T03:10:34.442",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078076,1722741034452,-151.0,0.00010999,2,"2024-08-04T03:10:34.452",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078077,1722741034462,-384257.95640299,0.00011,2,"2024-08-04T03:10:34.462",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078078,1722741038513,-1032.31335077,0.00010999,2,"2024-08-04T03:10:38.513",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078079,1722741038522,-590.37848423,0.00011,2,"2024-08-04T03:10:38.522",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078093,1722741039201,-3547.97188898,0.00011,2,"2024-08-04T03:10:39.201",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078095,1722741039213,-311.52452641,0.00011,2,"2024-08-04T03:10:39.213",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078097,1722741039226,-308.46,0.00011,2,"2024-08-04T03:10:39.226",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078099,1722741039238,-473.3383626,0.00011,2,"2024-08-04T03:10:39.238",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078101,1722741039250,-1341.57,0.00011,2,"2024-08-04T03:10:39.250",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078103,1722741039261,-16372.94746157,0.00011,2,"2024-08-04T03:10:39.261",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078104,1722741039273,-600.5,0.00011,2,"2024-08-04T03:10:39.273",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078105,1722741039284,-372.94911677,0.00011,2,"2024-08-04T03:10:39.284",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078106,1722741039297,-1720.75393469,0.00011,2,"2024-08-04T03:10:39.297",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078107,1722741039308,-3130.73438262,0.00011,2,"2024-08-04T03:10:39.308",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078109,1722741040631,-1075.0,0.00010849,2,"2024-08-04T03:10:40.631",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078110,1722741040641,-3946.4320935,0.00011,2,"2024-08-04T03:10:40.641",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078111,1722741040652,-600.96056067,0.00011,2,"2024-08-04T03:10:40.652",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078112,1722741040663,-273.55724088,0.00011,2,"2024-08-04T03:10:40.663",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078113,1722741040675,-9423.07783008,0.00011,2,"2024-08-04T03:10:40.675",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078117,1722741040880,-1661.8907034,0.00011,2,"2024-08-04T03:10:40.880",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078118,1722741040892,-121151.88394596,0.00011,2,"2024-08-04T03:10:40.892",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078120,1722741041118,-216237.18940374,0.00011,2,"2024-08-04T03:10:41.118",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078122,1722741041133,-400.0,0.00011,2,"2024-08-04T03:10:41.133",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078124,1722741041144,-1950.0,0.00011,2,"2024-08-04T03:10:41.144",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078396,1722741044999,-688.20890052,0.00010999,2,"2024-08-04T03:10:44.999",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078398,1722741045010,-9657.75054131,0.00011,2,"2024-08-04T03:10:45.010",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078400,1722741045023,-14821.69624709,0.00011,2,"2024-08-04T03:10:45.023",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078402,1722741045035,-816.075,0.00011,2,"2024-08-04T03:10:45.035",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078476,1722741046747,-688.20890052,0.00010999,2,"2024-08-04T03:10:46.747",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078479,1722741046757,-2939.36330002,0.00011,2,"2024-08-04T03:10:46.757",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078482,1722741046767,-1102.79329248,0.00011,2,"2024-08-04T03:10:46.767",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078485,1722741046779,-684.60500397,0.00011,2,"2024-08-04T03:10:46.779",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078487,1722741046790,-992.233693,0.00011,2,"2024-08-04T03:10:46.790",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078489,1722741046800,-1750.00000001,0.00011,2,"2024-08-04T03:10:46.800",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078491,1722741046811,-1288.84,0.00011,2,"2024-08-04T03:10:46.811",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078531,1722741047043,-399.98561821,0.00011,2,"2024-08-04T03:10:47.043",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078533,1722741047054,-252.76883574,0.00011,2,"2024-08-04T03:10:47.054",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078535,1722741047066,-21298.53302164,0.00011,2,"2024-08-04T03:10:47.066",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078538,1722741047078,-11438.62156357,0.00011,2,"2024-08-04T03:10:47.078",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078540,1722741047087,-77237.10361822,0.00011,2,"2024-08-04T03:10:47.087",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078541,1722741047096,-43751.05183221,0.00011,2,"2024-08-04T03:10:47.096",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078544,1722741047109,-5903.74699075,0.00011,2,"2024-08-04T03:10:47.109",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078546,1722741047120,-1358.31845584,0.00011,2,"2024-08-04T03:10:47.120",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078550,1722741223771,152.76,8.219e-05,2,"2024-08-04T03:13:43.771",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078551,1722741355806,158.4,0.0001337,30,"2024-08-04T03:15:55.806",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078555,1722741737917,155.24,8.219e-05,2,"2024-08-04T03:22:17.917",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078577,1722742228986,579.0,0.00025,60,"2024-08-04T03:30:28.986",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078610,1722742231809,-250.0,9.604e-05,2,"2024-08-04T03:30:31.809",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078611,1722742231819,-36.18192272,9.674e-05,2,"2024-08-04T03:30:31.819",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078612,1722742231993,-116.28807728,9.674e-05,2,"2024-08-04T03:30:31.993",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078613,1722742232003,-305.87188458,9.674e-05,2,"2024-08-04T03:30:32.003",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078614,1722742232013,-300.0,9.682e-05,2,"2024-08-04T03:30:32.013",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078615,1722742232023,-23880.0,9.683e-05,2,"2024-08-04T03:30:32.023",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078616,1722742232032,-769.6,9.69e-05,2,"2024-08-04T03:30:32.032",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078617,1722742232041,-488.11,9.703e-05,2,"2024-08-04T03:30:32.041",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078618,1722742232051,-758.77,9.724e-05,2,"2024-08-04T03:30:32.051",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078619,1722742232060,-1462.11,9.73e-05,2,"2024-08-04T03:30:32.060",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078620,1722742232069,-161.88,9.735e-05,2,"2024-08-04T03:30:32.069",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078621,1722742232078,-5797.54,9.735e-05,2,"2024-08-04T03:30:32.078",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078622,1722742232088,-170.05,9.752e-05,2,"2024-08-04T03:30:32.088",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078623,1722742232097,-1957.83,9.752e-05,2,"2024-08-04T03:30:32.097",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078624,1722742232106,-150.0,9.802e-05,2,"2024-08-04T03:30:32.106",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078625,1722742232115,-277.66,9.803e-05,2,"2024-08-04T03:30:32.115",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078626,1722742232125,-784.09,9.803e-05,2,"2024-08-04T03:30:32.125",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078627,1722742232135,-150.99,9.803e-05,2,"2024-08-04T03:30:32.135",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078628,1722742232144,-150.99,9.803e-05,2,"2024-08-04T03:30:32.144",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078629,1722742232153,-1672.74,9.803e-05,2,"2024-08-04T03:30:32.153",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078630,1722742232163,-181.70544246,0.0001,2,"2024-08-04T03:30:32.163",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078631,1722742232173,-924.82,0.00010441,2,"2024-08-04T03:30:32.173",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078632,1722742232182,-155.24,0.0001046,2,"2024-08-04T03:30:32.182",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078633,1722742232192,-38278.52884147,0.0001049,2,"2024-08-04T03:30:32.192",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078634,1722742232201,-12813.0313189,0.000105,2,"2024-08-04T03:30:32.201",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078635,1722742232211,-499.99,0.000105,2,"2024-08-04T03:30:32.211",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078636,1722742232220,-356.19,0.00010578,2,"2024-08-04T03:30:32.220",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078637,1722742232229,-356.19,0.00010578,2,"2024-08-04T03:30:32.229",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078638,1722742232238,-356.19,0.00010578,2,"2024-08-04T03:30:32.238",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078639,1722742232248,-642.34,0.00010641,2,"2024-08-04T03:30:32.248",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078640,1722742232257,-420.0,0.0001065,2,"2024-08-04T03:30:32.257",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078641,1722742232266,-159.92,0.00010702,2,"2024-08-04T03:30:32.266",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078642,1722742232275,-159.92,0.00010704,2,"2024-08-04T03:30:32.275",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078643,1722742232284,-159.92,0.00010707,2,"2024-08-04T03:30:32.284",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078644,1722742232294,-159.92,0.0001071,2,"2024-08-04T03:30:32.294",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078645,1722742232303,-159.92,0.00010713,2,"2024-08-04T03:30:32.303",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078646,1722742232312,-159.92,0.00010716,2,"2024-08-04T03:30:32.312",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078647,1722742232321,-159.92,0.00010718,2,"2024-08-04T03:30:32.321",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078648,1722742232330,-159.92,0.00010721,2,"2024-08-04T03:30:32.330",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078649,1722742232340,-159.92,0.00010724,2,"2024-08-04T03:30:32.340",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078650,1722742232352,-159.92,0.00010727,2,"2024-08-04T03:30:32.352",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078651,1722742232361,-159.92,0.0001073,2,"2024-08-04T03:30:32.361",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078652,1722742232370,-159.92,0.00010733,2,"2024-08-04T03:30:32.370",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078653,1722742232379,-159.92,0.00010735,2,"2024-08-04T03:30:32.379",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078654,1722742232388,-159.92,0.00010738,2,"2024-08-04T03:30:32.388",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078655,1722742232398,-159.92,0.00010741,2,"2024-08-04T03:30:32.398",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078656,1722742232407,-159.92,0.00010744,2,"2024-08-04T03:30:32.407",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078657,1722742232416,-159.92,0.00010747,2,"2024-08-04T03:30:32.416",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078658,1722742232429,-159.92,0.0001075,2,"2024-08-04T03:30:32.429",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078659,1722742232438,-159.92,0.00010752,2,"2024-08-04T03:30:32.438",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078660,1722742232448,-159.92,0.00010755,2,"2024-08-04T03:30:32.448",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078661,1722742232457,-851.74,0.00010778,2,"2024-08-04T03:30:32.457",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078662,1722742232466,-150.0,0.00010778,2,"2024-08-04T03:30:32.466",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078663,1722742232475,-150.0,0.00010778,2,"2024-08-04T03:30:32.475",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078664,1722742232485,-150.0,0.00010778,2,"2024-08-04T03:30:32.485",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078665,1722742232494,-150.44,0.00010778,2,"2024-08-04T03:30:32.494",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078666,1722742232503,-336.09,0.00010778,2,"2024-08-04T03:30:32.503",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078667,1722742232513,-150.25,0.00010778,2,"2024-08-04T03:30:32.513",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078668,1722742232522,-150.0,0.00010778,2,"2024-08-04T03:30:32.522",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078669,1722742232531,-150.0,0.00010778,2,"2024-08-04T03:30:32.531",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078670,1722742232540,-255.0,0.00010783,2,"2024-08-04T03:30:32.540",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078671,1722742232550,-6688.6363,0.0001079,2,"2024-08-04T03:30:32.550",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078672,1722742232559,-6219.2144,0.0001079,2,"2024-08-04T03:30:32.559",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078673,1722742232569,-4079.2501,0.0001079,2,"2024-08-04T03:30:32.569",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078674,1722742232578,-45546.3758,0.0001079,2,"2024-08-04T03:30:32.578",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078675,1722742232587,-688.8478,0.0001079,2,"2024-08-04T03:30:32.587",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078676,1722742232596,-1640.8332,0.0001079,2,"2024-08-04T03:30:32.596",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078677,1722742232605,-1000.0,0.0001079,2,"2024-08-04T03:30:32.605",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078678,1722742232617,-436.1777,0.0001079,2,"2024-08-04T03:30:32.617",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078679,1722742232627,-334.9541,0.0001079,2,"2024-08-04T03:30:32.627",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078680,1722742232636,-2961.5578,0.0001079,2,"2024-08-04T03:30:32.636",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078681,1722742232645,-1931.98522705,0.00010889,2,"2024-08-04T03:30:32.645",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078682,1722742232655,-634.515,0.00010897,2,"2024-08-04T03:30:32.655",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078683,1722742232664,-1913.8022826,0.00010899,2,"2024-08-04T03:30:32.664",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078684,1722742232674,-179.36440596,0.000109,2,"2024-08-04T03:30:32.674",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078685,1722742232684,-1006.0,0.000109,2,"2024-08-04T03:30:32.684",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078686,1722742232693,-179.44774043,0.000109,2,"2024-08-04T03:30:32.693",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078687,1722742232703,-304.76222102,0.000109,2,"2024-08-04T03:30:32.703",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078688,1722742232713,-769.6,0.00010901,2,"2024-08-04T03:30:32.713",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078689,1722742232722,-758.77,0.0001094,2,"2024-08-04T03:30:32.722",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078690,1722742232732,-151.0,0.00010997,2,"2024-08-04T03:30:32.732",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078691,1722742232741,-151.0,0.00010997,2,"2024-08-04T03:30:32.741",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078692,1722742232751,-151.0,0.00010997,2,"2024-08-04T03:30:32.751",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078693,1722742232760,-185.86912531,0.00010997,2,"2024-08-04T03:30:32.760",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078694,1722742232769,-4240.3805267,0.00010998,2,"2024-08-04T03:30:32.769",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078695,1722742232778,-18325.5646875,0.00010998,2,"2024-08-04T03:30:32.778",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078696,1722742232787,-5868.5162794,0.00010998,2,"2024-08-04T03:30:32.787",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078697,1722742232797,-84818.4407266,0.00010998,2,"2024-08-04T03:30:32.797",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078698,1722742232806,-1163.9170047,0.00010998,2,"2024-08-04T03:30:32.806",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078699,1722742232815,-151.0,0.00010999,2,"2024-08-04T03:30:32.815",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078700,1722742232824,-151.0,0.00010999,2,"2024-08-04T03:30:32.824",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078701,1722742232833,-344.10445026,0.00010999,2,"2024-08-04T03:30:32.833",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078702,1722742232842,-199.755807,0.00010999,2,"2024-08-04T03:30:32.842",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078703,1722742232851,-151.0,0.00010999,2,"2024-08-04T03:30:32.851",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078704,1722742232861,-151.0,0.00010999,2,"2024-08-04T03:30:32.861",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078705,1722742232871,-849962.12844616,0.00011,2,"2024-08-04T03:30:32.871",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078706,1722742232885,-5151.0318562,0.00011,2,"2024-08-04T03:30:32.885",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078707,1722742232901,-396.24892489,0.00011,2,"2024-08-04T03:30:32.901",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078708,1722742232914,-73767.62311764,0.00011,2,"2024-08-04T03:30:32.914",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078709,1722742232925,-29839.07542776,0.00011,2,"2024-08-04T03:30:32.925",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078710,1722742233410,-4860.85308383,0.00011,2,"2024-08-04T03:30:33.410",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078711,1722742233422,-734.6075021,0.00011,2,"2024-08-04T03:30:33.422",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078714,1722742237690,-550.1000095,0.00011,2,"2024-08-04T03:30:37.690",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078715,1722742237702,-663.28704348,0.00011,2,"2024-08-04T03:30:37.702",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078716,1722742237714,-1062.92288272,0.00011,2,"2024-08-04T03:30:37.714",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078717,1722742237855,-331.0,0.00011,2,"2024-08-04T03:30:37.855",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078791,1722742240133,-584.22013988,0.00011,2,"2024-08-04T03:30:40.133",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078792,1722742240174,-0.12238592,0.00011,2,"2024-08-04T03:30:40.174",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078793,1722742240186,-25402.87586491,0.00011,2,"2024-08-04T03:30:40.186",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078794,1722742240341,-530.90005515,0.00011,2,"2024-08-04T03:30:40.341",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078797,1722742240357,-34047.56394214,0.00011,2,"2024-08-04T03:30:40.357",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078799,1722742240369,-9275.29852416,0.00011,2,"2024-08-04T03:30:40.369",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078958,1722742242904,-172.05222513,0.00010999,2,"2024-08-04T03:30:42.904",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078959,1722742242913,-1878.64417417,0.00011,2,"2024-08-04T03:30:42.913",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078981,1722742245998,-8263.38797226,0.00011,2,"2024-08-04T03:30:45.998",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078984,1722742246009,-3508.64013166,0.00011,2,"2024-08-04T03:30:46.009",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334078986,1722742246020,-2213.41469907,0.00011,2,"2024-08-04T03:30:46.020",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079000,1722742246185,-172.05222512,0.00010999,2,"2024-08-04T03:30:46.185",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079001,1722742246194,-960.65249243,0.00011,2,"2024-08-04T03:30:46.194",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079003,1722742246368,-772.39367752,0.00011,2,"2024-08-04T03:30:46.368",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079025,1722742252989,44852.0,0.00025,60,"2024-08-04T03:30:52.989",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079026,1722742286492,160.52,8.561e-05,2,"2024-08-04T03:31:26.492",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079027,1722742293335,15000.0,0.00025,60,"2024-08-04T03:31:33.335",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079030,1722742334669,10000.0,0.00025,60,"2024-08-04T03:32:14.669",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079031,1722742399872,500.0,0.00025792,120,"2024-08-04T03:33:19.872",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079032,1722742438605,225.97,0.0001337,30,"2024-08-04T03:33:58.605",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079033,1722742660431,375.0,0.00027,120,"2024-08-04T03:37:40.431",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079035,1722742777944,152.49,8.219e-05,2,"2024-08-04T03:39:37.944",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079036,1722742800959,394.56026665,8.219e-05,2,"2024-08-04T03:40:00.959",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079037,1722742805710,155.35280124,8.219e-05,2,"2024-08-04T03:40:05.710",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079038,1722742809298,159.39706339,8.219e-05,2,"2024-08-04T03:40:09.298",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079039,1722742814805,18856.37892925,8.219e-05,2,"2024-08-04T03:40:14.805",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079040,1722742815353,291.86660671,8.219e-05,2,"2024-08-04T03:40:15.353",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079041,1722742819293,791.79484712,8.219e-05,2,"2024-08-04T03:40:19.293",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079042,1722742996357,500.0,0.00026288,120,"2024-08-04T03:43:16.357",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079056,1722743431728,-250.0,9.651e-05,2,"2024-08-04T03:50:31.728",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079057,1722743431738,-246.0,9.654e-05,2,"2024-08-04T03:50:31.738",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079058,1722743431747,-2648.07254094,9.655e-05,2,"2024-08-04T03:50:31.747",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079059,1722743431843,-7538.82494339,9.655e-05,2,"2024-08-04T03:50:31.843",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079060,1722743431874,-360.246502,9.655e-05,2,"2024-08-04T03:50:31.874",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079061,1722743431887,-2597.6944,9.655e-05,2,"2024-08-04T03:50:31.887",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079062,1722743431942,-1458.19848727,9.655e-05,2,"2024-08-04T03:50:31.942",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079063,1722743431954,-4888.6231264,9.655e-05,2,"2024-08-04T03:50:31.954",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079064,1722743431963,-461.76,9.687e-05,2,"2024-08-04T03:50:31.963",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079065,1722743431973,-161.89,9.697e-05,2,"2024-08-04T03:50:31.973",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079066,1722743431982,-170.05,9.711e-05,2,"2024-08-04T03:50:31.982",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079067,1722743431991,-1492.38,9.761e-05,2,"2024-08-04T03:50:31.991",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079068,1722743432001,-185.64,9.835e-05,2,"2024-08-04T03:50:32.001",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079069,1722743432011,-655.26,9.91e-05,2,"2024-08-04T03:50:32.011",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079070,1722743432020,-5134.55,9.91e-05,2,"2024-08-04T03:50:32.020",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079071,1722743432029,-499.99,9.91e-05,2,"2024-08-04T03:50:32.029",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079072,1722743432039,-150.0,9.973e-05,2,"2024-08-04T03:50:32.039",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079073,1722743432048,-181.70544246,0.0001,2,"2024-08-04T03:50:32.048",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079074,1722743432059,-179.99,0.0001,2,"2024-08-04T03:50:32.059",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079075,1722743432068,-157.18,0.00010145,2,"2024-08-04T03:50:32.068",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079076,1722743432078,-361.48,0.00010219,2,"2024-08-04T03:50:32.078",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079077,1722743432088,-150.0,0.00010449,2,"2024-08-04T03:50:32.088",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079078,1722743432099,-32598.53,0.0001045,2,"2024-08-04T03:50:32.099",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079079,1722743432108,-5783.94880995,0.0001045,2,"2024-08-04T03:50:32.108",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079080,1722743432118,-9999.99,0.00010467,2,"2024-08-04T03:50:32.118",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079081,1722743432128,-152.49,0.00010467,2,"2024-08-04T03:50:32.128",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079083,1722743432137,-29999.99,0.00010475,2,"2024-08-04T03:50:32.137",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079085,1722743432146,-12813.0313189,0.000105,2,"2024-08-04T03:50:32.146",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079086,1722743432156,-213.1103,0.0001059,2,"2024-08-04T03:50:32.156",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079087,1722743432165,-1000.0,0.0001059,2,"2024-08-04T03:50:32.165",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079088,1722743432175,-2500.0,0.0001059,2,"2024-08-04T03:50:32.175",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079089,1722743432184,-308.79214138,0.00010667,2,"2024-08-04T03:50:32.184",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079090,1722743432193,-1000.0,0.0001069,2,"2024-08-04T03:50:32.193",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079091,1722743432203,-83977.3803,0.0001069,2,"2024-08-04T03:50:32.203",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079092,1722743432212,-283977.057,0.0001069,2,"2024-08-04T03:50:32.212",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079093,1722743432222,-150.21,0.00010767,2,"2024-08-04T03:50:32.222",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079094,1722743432232,-4289.745,0.0001079,2,"2024-08-04T03:50:32.232",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079095,1722743432243,-435.73506626,0.00010887,2,"2024-08-04T03:50:32.243",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079096,1722743432253,-63515.67159202,0.0001089,2,"2024-08-04T03:50:32.253",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079097,1722743437886,-1355.02815999,0.0001089,2,"2024-08-04T03:50:37.886",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079098,1722743437898,-8076.7199976,0.0001089,2,"2024-08-04T03:50:37.898",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079099,1722743437953,-301.52429435,0.0001089,2,"2024-08-04T03:50:37.953",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079198,1722743439979,-4750.43416917,0.0001045,2,"2024-08-04T03:50:39.979",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079200,1722743439989,-291596.05595604,0.0001089,2,"2024-08-04T03:50:39.989",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079202,1722743439999,-461.76,0.00010898,2,"2024-08-04T03:50:39.999",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079205,1722743440010,-3355.125382,0.000109,2,"2024-08-04T03:50:40.010",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079208,1722743440031,-1927.0,0.000109,2,"2024-08-04T03:50:40.031",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079210,1722743440040,-5787.90353095,0.000109,2,"2024-08-04T03:50:40.040",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079211,1722743440051,-448.7304359,0.00010997,2,"2024-08-04T03:50:40.051",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079212,1722743440060,-3027.7285097,0.00010997,2,"2024-08-04T03:50:40.060",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079213,1722743440070,-11683.8378525,0.00010997,2,"2024-08-04T03:50:40.070",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079214,1722743440079,-1453.7292331,0.00010997,2,"2024-08-04T03:50:40.079",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079215,1722743440088,-3485.88053008,0.00010997,2,"2024-08-04T03:50:40.088",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079216,1722743440098,-3237.5067612,0.00010998,2,"2024-08-04T03:50:40.098",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079217,1722743440109,-60562.3031998,0.00010998,2,"2024-08-04T03:50:40.109",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079218,1722743440118,-308.96855708,0.00010999,2,"2024-08-04T03:50:40.118",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079219,1722743440128,-1306553.77244001,0.00011,2,"2024-08-04T03:50:40.128",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079220,1722743440146,-1596.88006637,0.00011,2,"2024-08-04T03:50:40.146",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079221,1722743440160,-1021.39647569,0.00011,2,"2024-08-04T03:50:40.160",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079222,1722743440173,-674.53,0.00011,2,"2024-08-04T03:50:40.173",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079223,1722743440190,-784.83617445,0.00011,2,"2024-08-04T03:50:40.190",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079224,1722743440204,-2371.47496843,0.00011,2,"2024-08-04T03:50:40.204",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079225,1722743440215,-561.97850452,0.00011,2,"2024-08-04T03:50:40.215",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079226,1722743440240,-1266.8040379,0.000109,2,"2024-08-04T03:50:40.240",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079227,1722743440250,-1055.3215978,0.00011,2,"2024-08-04T03:50:40.250",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079228,1722743440264,-340.78144659,0.00011,2,"2024-08-04T03:50:40.264",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079244,1722743442767,-23521.76724492,0.00011,2,"2024-08-04T03:50:42.767",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079246,1722743443877,-870.15560433,0.00011,2,"2024-08-04T03:50:43.877",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079247,1722743443888,-6317.46577834,0.00011,2,"2024-08-04T03:50:43.888",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079248,1722743443898,-17980.45030792,0.00011,2,"2024-08-04T03:50:43.898",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079249,1722743443909,-14435.04513219,0.00011,2,"2024-08-04T03:50:43.909",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079250,1722743443920,-8047.36758596,0.00011,2,"2024-08-04T03:50:43.920",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079251,1722743443932,-22163.18622214,0.00011,2,"2024-08-04T03:50:43.932",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079252,1722743443947,-2581.2614539,0.00011,2,"2024-08-04T03:50:43.947",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079253,1722743443958,-1026.45642444,0.00011,2,"2024-08-04T03:50:43.958",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079254,1722743443968,-40933.99683001,0.00011,2,"2024-08-04T03:50:43.968",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079255,1722743443983,-650.96828781,0.00011,2,"2024-08-04T03:50:43.983",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079256,1722743443997,-709.17,0.00011,2,"2024-08-04T03:50:43.997",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079265,1722743446123,-456.77284759,0.00010375,2,"2024-08-04T03:50:46.123",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079269,1722743446187,-4342.76525241,0.00010375,2,"2024-08-04T03:50:46.187",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079270,1722743446197,-1770.59106464,0.0001045,2,"2024-08-04T03:50:46.197",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079271,1722743446206,-10231.16036622,0.00011,2,"2024-08-04T03:50:46.206",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079272,1722743446254,-3481.9,0.00011,2,"2024-08-04T03:50:46.254",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079273,1722743446265,-2535.49260384,0.00011,2,"2024-08-04T03:50:46.265",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079274,1722743446276,-376.58731798,0.00011,2,"2024-08-04T03:50:46.276",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079275,1722743446288,-392.31721417,0.00011,2,"2024-08-04T03:50:46.288",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079276,1722743446299,-253.385,0.00011,2,"2024-08-04T03:50:46.299",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079277,1722743446311,-285.07400492,0.00011,2,"2024-08-04T03:50:46.311",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079278,1722743446330,-3894.13262024,0.00011,2,"2024-08-04T03:50:46.330",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079279,1722743446342,-8187.765211,0.00011,2,"2024-08-04T03:50:46.342",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079280,1722743446410,-2447.91218181,0.00011,2,"2024-08-04T03:50:46.410",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079281,1722743446479,-2079.41115596,0.00011,2,"2024-08-04T03:50:46.479",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079307,1722743543568,158.04,9.064e-05,2,"2024-08-04T03:52:23.568",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079308,1722743564192,363.7477789,9.064e-05,2,"2024-08-04T03:52:44.192",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079309,1722743566385,343.9638985,9.064e-05,2,"2024-08-04T03:52:46.385",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079310,1722743572868,18826.24515793,9.064e-05,2,"2024-08-04T03:52:52.868",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079311,1722743581371,328.53582949,9.064e-05,2,"2024-08-04T03:53:01.371",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079312,1722743590428,790.49086952,9.064e-05,2,"2024-08-04T03:53:10.428",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079313,1722743595843,640.31557769,9.064e-05,2,"2024-08-04T03:53:15.843",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079314,1722743598211,500.0,0.00024932,120,"2024-08-04T03:53:18.211",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079315,1722743606504,1308.98979149,9.064e-05,2,"2024-08-04T03:53:26.504",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079316,1722743621763,155.28893367,9.064e-05,2,"2024-08-04T03:53:41.763",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079319,1722744039540,150.13,8.997e-05,2,"2024-08-04T04:00:39.540",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079320,1722744256814,1000.0,0.00027,120,"2024-08-04T04:04:16.814",0.00032485,13.74,0.9803800025529048,1933153964.6199687]
[334079332,1722744492772,150.13,8.468e-05,2,"2024-08-04T04:08:12.772",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079341,1722744631921,-157.2,0.00010361,2,"2024-08-04T04:10:31.921",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079342,1722744631931,-300.0,0.00010449,2,"2024-08-04T04:10:31.931",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079343,1722744631940,-500.10298068,0.0001045,2,"2024-08-04T04:10:31.940",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079345,1722744631977,-600.0,0.0001045,2,"2024-08-04T04:10:31.977",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079346,1722744631988,-255.97559429,0.0001045,2,"2024-08-04T04:10:31.988",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079347,1722744632095,-4702.85053782,0.0001045,2,"2024-08-04T04:10:32.095",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079348,1722744632105,-12813.0313189,0.000105,2,"2024-08-04T04:10:32.105",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079349,1722744632115,-1000.0,0.0001059,2,"2024-08-04T04:10:32.115",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079350,1722744632126,-150.0,0.00010799,2,"2024-08-04T04:10:32.126",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079351,1722744632136,-541.96821714,0.000108,2,"2024-08-04T04:10:32.136",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079352,1722744632149,-30.45478286,0.000108,2,"2024-08-04T04:10:32.149",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079353,1722744632159,-1135.0,0.000108,2,"2024-08-04T04:10:32.159",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079354,1722744632171,-811.0,0.000108,2,"2024-08-04T04:10:32.171",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079355,1722744632182,-451.0,0.000108,2,"2024-08-04T04:10:32.182",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079356,1722744632192,-150.354,0.000108,2,"2024-08-04T04:10:32.192",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079357,1722744632202,-150.269,0.000108,2,"2024-08-04T04:10:32.202",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079358,1722744632211,-551.617,0.000108,2,"2024-08-04T04:10:32.211",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079359,1722744632221,-61.84687333,0.000108,2,"2024-08-04T04:10:32.221",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079360,1722744632233,-627.08000007,0.000108,2,"2024-08-04T04:10:32.233",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079361,1722744632246,-404.72999987,0.000108,2,"2024-08-04T04:10:32.246",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079362,1722744632257,-499.6,0.000108,2,"2024-08-04T04:10:32.257",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079363,1722744632270,-299.74312673,0.000108,2,"2024-08-04T04:10:32.270",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079364,1722744632279,-700.15747327,0.000108,2,"2024-08-04T04:10:32.279",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079365,1722744632292,-1000.3932,0.000108,2,"2024-08-04T04:10:32.292",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079366,1722744632307,-1587.44932673,0.000108,2,"2024-08-04T04:10:32.307",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079367,1722744632317,-3175.49298517,0.000108,2,"2024-08-04T04:10:32.317",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079369,1722744632336,-626.12501082,0.000108,2,"2024-08-04T04:10:32.336",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079371,1722744632348,-544.02,0.000108,2,"2024-08-04T04:10:32.348",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079374,1722744632359,-782.36200401,0.000108,2,"2024-08-04T04:10:32.359",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079376,1722744632369,-312.82941845,0.000108,2,"2024-08-04T04:10:32.369",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079378,1722744632381,-1085.57086794,0.000108,2,"2024-08-04T04:10:32.381",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079445,1722744638030,-271.59971361,0.000108,2,"2024-08-04T04:10:38.030",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079446,1722744638040,-891.9111897,0.000108,2,"2024-08-04T04:10:38.040",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079448,1722744638777,-1438.26614724,0.000108,2,"2024-08-04T04:10:38.777",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079450,1722744638791,-1858.427974,0.000108,2,"2024-08-04T04:10:38.791",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079451,1722744638803,-7240.00000001,0.000108,2,"2024-08-04T04:10:38.803",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079453,1722744639203,-925.30673529,0.000108,2,"2024-08-04T04:10:39.203",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079454,1722744639214,-484.5265281,0.000108,2,"2024-08-04T04:10:39.214",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079455,1722744639226,-6062.9094044,0.000108,2,"2024-08-04T04:10:39.226",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079456,1722744639238,-398.60769107,0.000108,2,"2024-08-04T04:10:39.238",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079457,1722744639249,-708.80016482,0.000108,2,"2024-08-04T04:10:39.249",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079459,1722744640600,-306.8441376,0.000108,2,"2024-08-04T04:10:40.600",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079460,1722744640628,-1418.40002777,0.000108,2,"2024-08-04T04:10:40.628",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079461,1722744640637,-231.29311378,0.000108,2,"2024-08-04T04:10:40.637",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079462,1722744641902,-5604.70688622,0.000108,2,"2024-08-04T04:10:41.902",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079463,1722744641912,-289.0,0.000108,2,"2024-08-04T04:10:41.912",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079464,1722744641921,-1209.853,0.000108,2,"2024-08-04T04:10:41.921",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079465,1722744641930,-280.15326415,0.000108,2,"2024-08-04T04:10:41.930",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079466,1722744642012,-794.84673585,0.000108,2,"2024-08-04T04:10:42.012",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079467,1722744642022,-277.05,0.00010815,2,"2024-08-04T04:10:42.022",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079468,1722744642031,-150.13,0.00010857,2,"2024-08-04T04:10:42.031",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079469,1722744642040,-192.42,0.00010877,2,"2024-08-04T04:10:42.040",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079470,1722744642049,-250.0,0.00010888,2,"2024-08-04T04:10:42.049",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079471,1722744642058,-390.51853617,0.000109,2,"2024-08-04T04:10:42.058",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079472,1722744642073,-906.0755966,0.000109,2,"2024-08-04T04:10:42.073",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079473,1722744642083,-1296.59413276,0.000109,2,"2024-08-04T04:10:42.083",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079474,1722744642099,-1884.60125815,0.000109,2,"2024-08-04T04:10:42.099",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079475,1722744642107,-2921.48517441,0.000109,2,"2024-08-04T04:10:42.107",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079476,1722744642116,-236.4723607,0.00010905,2,"2024-08-04T04:10:42.116",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079477,1722744642126,-522.42518221,0.00010905,2,"2024-08-04T04:10:42.126",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079478,1722744642136,-206.15572653,0.00010986,2,"2024-08-04T04:10:42.136",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079479,1722744642145,-499.99,0.00010986,2,"2024-08-04T04:10:42.145",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079480,1722744642155,-5988.3317658,0.00010998,2,"2024-08-04T04:10:42.155",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079481,1722744642165,-18312.608304,0.00010998,2,"2024-08-04T04:10:42.165",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079482,1722744642175,-20136.06140293,0.00011,2,"2024-08-04T04:10:42.175",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079483,1722744642185,-10089.35,0.00011,2,"2024-08-04T04:10:42.185",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079484,1722744642194,-1000.0,0.00011,2,"2024-08-04T04:10:42.194",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079485,1722744642203,-88311.99764637,0.00011,2,"2024-08-04T04:10:42.203",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079486,1722744642232,-1736.41306025,0.00011,2,"2024-08-04T04:10:42.232",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079487,1722744642243,-503.82539455,0.00011,2,"2024-08-04T04:10:42.243",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079488,1722744642254,-514.63207778,0.00011,2,"2024-08-04T04:10:42.254",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079495,1722744642990,-1126.85018762,0.00011,2,"2024-08-04T04:10:42.990",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079496,1722744643047,-203732.86795203,0.00011,2,"2024-08-04T04:10:43.047",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079497,1722744643104,-20510.7309225,0.00011,2,"2024-08-04T04:10:43.104",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079498,1722744643164,-7140.0,0.00011,2,"2024-08-04T04:10:43.164",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079499,1722744643217,-294.14994472,0.00011,2,"2024-08-04T04:10:43.217",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079500,1722744644257,-563.63604214,0.00011,2,"2024-08-04T04:10:44.257",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079549,1722744646344,-6820.37072697,0.00011,2,"2024-08-04T04:10:46.344",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079551,1722744646355,-8373.10115756,0.00011,2,"2024-08-04T04:10:46.355",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079557,1722744646488,-518.7,0.00011,2,"2024-08-04T04:10:46.488",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079558,1722744646602,-6722.5665,0.00011,2,"2024-08-04T04:10:46.602",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079562,1722745003120,155.72,8.849e-05,2,"2024-08-04T04:16:43.120",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079563,1722745096962,17121.04575584,8.849e-05,2,"2024-08-04T04:18:16.962",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079564,1722745126966,17121.04575584,8.849e-05,2,"2024-08-04T04:18:46.966",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079565,1722745273291,225.66,0.00017874,120,"2024-08-04T04:21:13.291",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079566,1722745273619,150.5,0.00017874,120,"2024-08-04T04:21:13.619",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079567,1722745274008,150.5,0.00017864,120,"2024-08-04T04:21:14.008",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079568,1722745274469,150.5,0.00017854,120,"2024-08-04T04:21:14.469",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079569,1722745274955,150.5,0.0002389,120,"2024-08-04T04:21:14.955",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079570,1722745275415,219.57,0.0002388,120,"2024-08-04T04:21:15.415",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079571,1722745392897,258.0,0.000178,120,"2024-08-04T04:23:12.897",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079572,1722745393024,150.5,0.000178,30,"2024-08-04T04:23:13.024",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079573,1722745393207,150.5,0.000178,120,"2024-08-04T04:23:13.207",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079574,1722745393475,150.5,0.0001779,30,"2024-08-04T04:23:13.475",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079575,1722745393670,150.71,0.0001779,120,"2024-08-04T04:23:13.670",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079576,1722745393933,150.5,0.0001778,30,"2024-08-04T04:23:13.933",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079578,1722745541724,155.72,8.38e-05,2,"2024-08-04T04:25:41.724",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079601,1722745832167,-886.99,0.00010157,2,"2024-08-04T04:30:32.167",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079602,1722745832179,-517.99946355,0.00010157,2,"2024-08-04T04:30:32.179",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079603,1722745832188,-6626.27098902,0.00010164,2,"2024-08-04T04:30:32.188",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079604,1722745832198,-724.21,0.00010244,2,"2024-08-04T04:30:32.198",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079605,1722745832207,-155.72148564,0.00010264,2,"2024-08-04T04:30:32.207",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079606,1722745832217,-200.4881312,0.00010264,2,"2024-08-04T04:30:32.217",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079607,1722745832227,-153.94,0.00010374,2,"2024-08-04T04:30:32.227",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079608,1722745832236,-300.0,0.00010499,2,"2024-08-04T04:30:32.236",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079609,1722745832245,-300.0,0.00010499,2,"2024-08-04T04:30:32.245",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079610,1722745832254,-12813.0313189,0.000105,2,"2024-08-04T04:30:32.254",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079611,1722745832264,-500.0,0.000105,3,"2024-08-04T04:30:32.264",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079612,1722745832273,-1100.0,0.000106,3,"2024-08-04T04:30:32.273",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079613,1722745832282,-356.19,0.000106,2,"2024-08-04T04:30:32.282",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079614,1722745832292,-150.0,0.000106,2,"2024-08-04T04:30:32.292",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079615,1722745832301,-150.0,0.000106,2,"2024-08-04T04:30:32.301",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079616,1722745832310,-150.0,0.000106,2,"2024-08-04T04:30:32.310",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079617,1722745832319,-356.19,0.000106,2,"2024-08-04T04:30:32.319",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079618,1722745832328,-150.0,0.000106,2,"2024-08-04T04:30:32.328",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079619,1722745832338,-150.0,0.000106,2,"2024-08-04T04:30:32.338",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079620,1722745832347,-355.87,0.000106,2,"2024-08-04T04:30:32.347",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079621,1722745832356,-150.0,0.000106,2,"2024-08-04T04:30:32.356",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079622,1722745832365,-150.0,0.000106,2,"2024-08-04T04:30:32.365",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079623,1722745832375,-150.0,0.000106,2,"2024-08-04T04:30:32.375",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079624,1722745832384,-150.0,0.000106,2,"2024-08-04T04:30:32.384",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079625,1722745832393,-221.64,0.00010647,2,"2024-08-04T04:30:32.393",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079626,1722745832403,-150.0,0.00010672,2,"2024-08-04T04:30:32.403",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079627,1722745832413,-6786.0,0.00010673,2,"2024-08-04T04:30:32.413",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079628,1722745832423,-1600.0,0.000107,3,"2024-08-04T04:30:32.423",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079629,1722745832434,-522.42518221,0.00010726,2,"2024-08-04T04:30:32.434",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079630,1722745832443,-891.82758308,0.00010726,2,"2024-08-04T04:30:32.443",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079631,1722745832453,-155.0947893,0.00010726,2,"2024-08-04T04:30:32.453",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079632,1722745832465,-947.92262883,0.00010726,2,"2024-08-04T04:30:32.465",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079633,1722745832478,-834.36,0.000108,2,"2024-08-04T04:30:32.478",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079634,1722745832489,-2200.0,0.000108,3,"2024-08-04T04:30:32.489",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079635,1722745832499,-6570.54147601,0.00010899,2,"2024-08-04T04:30:32.499",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079636,1722745832508,-500.0,0.000109,2,"2024-08-04T04:30:32.508",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079637,1722745832517,-9193.80098325,0.000109,2,"2024-08-04T04:30:32.517",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079638,1722745832533,-1039.38647983,0.000109,2,"2024-08-04T04:30:32.533",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079639,1722745832562,-584.59550704,0.000109,2,"2024-08-04T04:30:32.562",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079640,1722745832573,-621.32544341,0.000109,2,"2024-08-04T04:30:32.573",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079641,1722745832588,-10839.08968647,0.000109,2,"2024-08-04T04:30:32.588",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079642,1722745832598,-1556.02031353,0.000109,2,"2024-08-04T04:30:32.598",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079646,1722745838124,-2980.64624209,0.000109,2,"2024-08-04T04:30:38.124",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079647,1722745838798,-1138.18072319,0.000109,2,"2024-08-04T04:30:38.798",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079648,1722745839170,-25237.81258343,0.000109,2,"2024-08-04T04:30:39.170",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079649,1722745839182,-529.12011047,0.000109,2,"2024-08-04T04:30:39.182",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079650,1722745839193,-68558.22002729,0.000109,2,"2024-08-04T04:30:39.193",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079651,1722745839203,-182.26732048,0.000109,2,"2024-08-04T04:30:39.203",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079652,1722745839212,-300.0,0.000109,2,"2024-08-04T04:30:39.212",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079653,1722745839222,-530.37,0.000109,2,"2024-08-04T04:30:39.222",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079654,1722745839231,-622.84,0.000109,2,"2024-08-04T04:30:39.231",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079655,1722745839241,-150.0,0.000109,2,"2024-08-04T04:30:39.241",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079656,1722745839250,-356.19,0.000109,2,"2024-08-04T04:30:39.250",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079657,1722745839259,-150.0,0.000109,2,"2024-08-04T04:30:39.259",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079658,1722745839269,-841.04,0.000109,2,"2024-08-04T04:30:39.269",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079659,1722745839279,-150.0,0.000109,2,"2024-08-04T04:30:39.279",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079660,1722745839289,-2800.0,0.000109,3,"2024-08-04T04:30:39.289",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079661,1722745839299,-1018.38565409,0.000109,2,"2024-08-04T04:30:39.299",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079662,1722745839308,-158.35050474,0.000109,2,"2024-08-04T04:30:39.308",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079663,1722745839317,-3858.60235396,0.000109,2,"2024-08-04T04:30:39.317",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079664,1722745839327,-2677.42206546,0.000109,2,"2024-08-04T04:30:39.327",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079665,1722745839336,-246.06,0.00010901,2,"2024-08-04T04:30:39.336",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079666,1722745839345,-155.72,0.0001091,2,"2024-08-04T04:30:39.345",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079667,1722745839355,-6063.42903052,0.0001093,2,"2024-08-04T04:30:39.355",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079668,1722745839364,-35979.06305951,0.0001098,2,"2024-08-04T04:30:39.364",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079669,1722745839373,-62894.28585764,0.0001099,2,"2024-08-04T04:30:39.373",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079670,1722745839384,-656.37788787,0.0001099,2,"2024-08-04T04:30:39.384",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079671,1722745839394,-53073.04239557,0.00010997,2,"2024-08-04T04:30:39.394",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079672,1722745839404,-942.3361479,0.00010998,2,"2024-08-04T04:30:39.404",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079673,1722745839413,-15688.79645354,0.00010998,2,"2024-08-04T04:30:39.413",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079674,1722745839424,-987.54270914,0.00010998,2,"2024-08-04T04:30:39.424",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079707,1722745840435,-15061.67,0.00010751,2,"2024-08-04T04:30:40.435",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079709,1722745840444,-17873.650011,0.00010998,2,"2024-08-04T04:30:40.444",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079713,1722745840491,-6953.75179092,0.00010998,2,"2024-08-04T04:30:40.491",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079715,1722745840501,-3255.9789385,0.00010998,2,"2024-08-04T04:30:40.501",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079717,1722745840511,-13995.6241882,0.00010998,2,"2024-08-04T04:30:40.511",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079719,1722745840520,-63052.60274116,0.00011,2,"2024-08-04T04:30:40.520",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079727,1722745840604,-1209.54095137,0.00011,2,"2024-08-04T04:30:40.604",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079728,1722745840616,-391.12112039,0.00011,2,"2024-08-04T04:30:40.616",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079738,1722745843222,-64172.13204797,0.00011,2,"2024-08-04T04:30:43.222",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079739,1722745846361,-155.0,0.00010157,2,"2024-08-04T04:30:46.361",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079740,1722745846371,-122995.69776749,0.00011,2,"2024-08-04T04:30:46.371",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079741,1722745846448,-1891.09879631,0.00011,2,"2024-08-04T04:30:46.448",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079742,1722745846504,-846.47514523,0.00011,2,"2024-08-04T04:30:46.504",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334079743,1722745846617,-6368.78331178,0.00011,2,"2024-08-04T04:30:46.617",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081058,1722745999974,152.27,8.314e-05,2,"2024-08-04T04:33:19.974",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081059,1722746427541,235.71,0.0001337,30,"2024-08-04T04:40:27.541",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081060,1722746551888,152.27,8.425e-05,2,"2024-08-04T04:42:31.888",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081076,1722747016903,152.27,8.219e-05,2,"2024-08-04T04:50:16.903",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081077,1722747022750,363.71319874,8.425e-05,2,"2024-08-04T04:50:22.750",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081081,1722747032426,-150.0,9.888e-05,2,"2024-08-04T04:50:32.426",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081083,1722747032436,-152.92738162,9.888e-05,2,"2024-08-04T04:50:32.436",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081084,1722747032446,-153.43597466,9.888e-05,2,"2024-08-04T04:50:32.446",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081085,1722747032456,-150.0,9.888e-05,2,"2024-08-04T04:50:32.456",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081086,1722747032465,-43.65004018,9.888e-05,2,"2024-08-04T04:50:32.465",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081087,1722747032484,-108.25257731,9.888e-05,2,"2024-08-04T04:50:32.484",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081088,1722747032494,-189.50129146,9.888e-05,2,"2024-08-04T04:50:32.494",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081089,1722747032504,-467.53635175,9.888e-05,2,"2024-08-04T04:50:32.504",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081090,1722747032539,-315.7795185,9.888e-05,2,"2024-08-04T04:50:32.539",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081091,1722747032551,-496.02369154,9.888e-05,2,"2024-08-04T04:50:32.551",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081092,1722747032561,-200.75062448,9.994e-05,2,"2024-08-04T04:50:32.561",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081093,1722747032596,-378.60937552,9.994e-05,2,"2024-08-04T04:50:32.596",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081094,1722747032606,-200.0,0.00010079,2,"2024-08-04T04:50:32.606",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081095,1722747032615,-150.0,0.00010192,2,"2024-08-04T04:50:32.615",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081096,1722747032633,-300.0,0.00010211,2,"2024-08-04T04:50:32.633",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081097,1722747032643,-236.4723607,0.00010212,2,"2024-08-04T04:50:32.643",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081098,1722747032652,-998.26334601,0.00010212,2,"2024-08-04T04:50:32.652",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081099,1722747032661,-155.0,0.00010212,2,"2024-08-04T04:50:32.661",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081100,1722747032670,-155.0,0.00010212,2,"2024-08-04T04:50:32.670",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081101,1722747032679,-1256.57005043,0.00010212,2,"2024-08-04T04:50:32.679",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081102,1722747032689,-155.0,0.00010212,2,"2024-08-04T04:50:32.689",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081103,1722747032699,-522.42518221,0.00010212,2,"2024-08-04T04:50:32.699",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081104,1722747032708,-791.28331312,0.00010212,2,"2024-08-04T04:50:32.708",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081105,1722747032718,-177.31,0.00010259,2,"2024-08-04T04:50:32.718",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081106,1722747032727,-150.0,0.000103,2,"2024-08-04T04:50:32.727",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081107,1722747032737,-196.84,0.00010307,2,"2024-08-04T04:50:32.737",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081108,1722747032749,-150.0,0.00010499,2,"2024-08-04T04:50:32.749",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081109,1722747032758,-499.99,0.00010499,2,"2024-08-04T04:50:32.758",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081110,1722747032768,-1924.08886751,0.000105,2,"2024-08-04T04:50:32.768",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081111,1722747032779,-860.16031424,0.000105,2,"2024-08-04T04:50:32.779",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081112,1722747032793,-419.17924755,0.000105,2,"2024-08-04T04:50:32.793",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081113,1722747032817,-448.12958754,0.000105,2,"2024-08-04T04:50:32.817",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081114,1722747032829,-7450.39419363,0.000105,2,"2024-08-04T04:50:32.829",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081164,1722747038388,-1167.62187621,0.000105,2,"2024-08-04T04:50:38.388",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081168,1722747038784,-501.3,0.000105,2,"2024-08-04T04:50:38.784",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081171,1722747038796,-42.15723222,0.000105,2,"2024-08-04T04:50:38.796",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081173,1722747038806,-150.25,0.000105,2,"2024-08-04T04:50:38.806",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081175,1722747038815,-150.0,0.000105,2,"2024-08-04T04:50:38.815",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081177,1722747038824,-150.0,0.000105,2,"2024-08-04T04:50:38.824",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081179,1722747038834,-400.0,0.000105,3,"2024-08-04T04:50:38.834",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081181,1722747038843,-85.28526725,0.000106,3,"2024-08-04T04:50:38.843",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081194,1722747039219,-335.76750053,0.000106,3,"2024-08-04T04:50:39.219",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081196,1722747039230,-289.35533037,0.000106,3,"2024-08-04T04:50:39.230",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081330,1722747040467,-89.59190185,0.000106,3,"2024-08-04T04:50:40.467",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081332,1722747040477,-1200.0,0.000107,3,"2024-08-04T04:50:40.477",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081334,1722747040486,-1600.0,0.000108,3,"2024-08-04T04:50:40.486",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081336,1722747040495,-152.27,0.00010898,2,"2024-08-04T04:50:40.495",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081338,1722747040504,-169.83724805,0.000109,2,"2024-08-04T04:50:40.504",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081340,1722747040513,-5913.4873284,0.000109,2,"2024-08-04T04:50:40.513",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081342,1722747040523,-2000.0,0.000109,3,"2024-08-04T04:50:40.523",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081344,1722747040532,-1258.40512145,0.000109,2,"2024-08-04T04:50:40.532",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081346,1722747040542,-2342.74430726,0.000109,2,"2024-08-04T04:50:40.542",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081349,1722747040551,-193.3327,0.000109,2,"2024-08-04T04:50:40.551",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081350,1722747040560,-1167.62187619,0.00010997,2,"2024-08-04T04:50:40.560",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081352,1722747040570,-26648.9345747,0.00010998,2,"2024-08-04T04:50:40.570",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081354,1722747040579,-424902.43467867,0.00011,2,"2024-08-04T04:50:40.579",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081357,1722747040590,-2818.57778441,0.00011,2,"2024-08-04T04:50:40.590",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081359,1722747040601,-987.22897559,0.00011,2,"2024-08-04T04:50:40.601",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081512,1722747043360,-11428.10820925,0.00011,2,"2024-08-04T04:50:43.360",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081513,1722747043372,-742.5,0.00011,2,"2024-08-04T04:50:43.372",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081514,1722747043416,-3175.12822545,0.00011,2,"2024-08-04T04:50:43.416",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081555,1722747102425,1812.78,0.00027,120,"2024-08-04T04:51:42.425",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081558,1722747200317,500.0,0.00024932,120,"2024-08-04T04:53:20.317",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081564,1722747484131,153.4,8.219e-05,2,"2024-08-04T04:58:04.131",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081565,1722747486359,2000.0,0.00027,120,"2024-08-04T04:58:06.359",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081566,1722747798957,500.0,0.00024932,120,"2024-08-04T05:03:18.957",0.00032485,13.77,0.9803331688397666,1934470675.626803]
[334081572,1722747949405,153.4,8.219e-05,2,"2024-08-04T05:05:49.405",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081588,1722748231527,-879.27,9.771e-05,2,"2024-08-04T05:10:31.527",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081590,1722748231539,-81.65161359,9.822e-05,2,"2024-08-04T05:10:31.539",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081602,1722748231640,-482.77585744,9.822e-05,2,"2024-08-04T05:10:31.640",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081604,1722748231651,-177.44252897,9.822e-05,2,"2024-08-04T05:10:31.651",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081605,1722748231662,-200.0,9.824e-05,2,"2024-08-04T05:10:31.662",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081606,1722748231672,-150.0,9.888e-05,2,"2024-08-04T05:10:31.672",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081607,1722748231681,-150.0,9.888e-05,2,"2024-08-04T05:10:31.681",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081608,1722748231690,-228.02521538,9.888e-05,2,"2024-08-04T05:10:31.690",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081609,1722748231699,-193.75892435,9.888e-05,2,"2024-08-04T05:10:31.699",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081610,1722748231708,-151.76140068,9.889e-05,2,"2024-08-04T05:10:31.708",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081611,1722748231719,-48.27859932,9.889e-05,2,"2024-08-04T05:10:31.719",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081612,1722748231728,-250.0,9.953e-05,2,"2024-08-04T05:10:31.728",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081613,1722748231738,-329.40140068,9.957e-05,2,"2024-08-04T05:10:31.738",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081614,1722748231750,-134.07859932,9.957e-05,2,"2024-08-04T05:10:31.750",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081615,1722748231761,-300.0,9.982e-05,2,"2024-08-04T05:10:31.761",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081616,1722748231771,-300.0,9.982e-05,2,"2024-08-04T05:10:31.771",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081617,1722748231783,-371.55516958,9.983e-05,2,"2024-08-04T05:10:31.783",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081618,1722748231794,-1047.7158435,9.983e-05,2,"2024-08-04T05:10:31.794",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081619,1722748231806,-8216.83898692,9.983e-05,2,"2024-08-04T05:10:31.806",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081620,1722748231815,-202.52,0.00010005,2,"2024-08-04T05:10:31.815",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081621,1722748231825,-2819.34,0.00010007,2,"2024-08-04T05:10:31.825",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081622,1722748231835,-150.99,0.00010007,2,"2024-08-04T05:10:31.835",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081623,1722748231844,-151.43,0.00010278,2,"2024-08-04T05:10:31.844",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081624,1722748231853,-150.0,0.00010377,2,"2024-08-04T05:10:31.853",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081625,1722748231863,-150.0,0.00010378,2,"2024-08-04T05:10:31.863",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081626,1722748231872,-150.0,0.00010378,2,"2024-08-04T05:10:31.872",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081627,1722748231881,-150.0,0.00010378,2,"2024-08-04T05:10:31.881",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081628,1722748231890,-425.96,0.00010378,2,"2024-08-04T05:10:31.890",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081629,1722748231899,-150.73,0.00010378,2,"2024-08-04T05:10:31.899",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081630,1722748231909,-150.0,0.00010378,2,"2024-08-04T05:10:31.909",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081631,1722748231919,-150.0,0.00010378,2,"2024-08-04T05:10:31.919",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081632,1722748231929,-150.0,0.00010378,2,"2024-08-04T05:10:31.929",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081633,1722748231939,-530.48,0.00010378,2,"2024-08-04T05:10:31.939",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081635,1722748231948,-425.96,0.00010378,2,"2024-08-04T05:10:31.948",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081636,1722748231958,-150.0,0.00010378,2,"2024-08-04T05:10:31.958",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081638,1722748231967,-374.62,0.00010378,2,"2024-08-04T05:10:31.967",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081640,1722748231978,-530.48,0.00010378,2,"2024-08-04T05:10:31.978",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081641,1722748231988,-150.0,0.00010378,2,"2024-08-04T05:10:31.988",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081642,1722748231998,-150.0,0.00010378,2,"2024-08-04T05:10:31.998",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081643,1722748232007,-425.96,0.00010378,2,"2024-08-04T05:10:32.007",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081644,1722748232017,-530.48,0.00010378,2,"2024-08-04T05:10:32.017",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081645,1722748232026,-425.96,0.00010378,2,"2024-08-04T05:10:32.026",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081648,1722748232035,-150.0,0.00010378,2,"2024-08-04T05:10:32.035",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081649,1722748232044,-425.96,0.00010378,2,"2024-08-04T05:10:32.044",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081652,1722748232054,-530.48,0.00010378,2,"2024-08-04T05:10:32.054",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081655,1722748232063,-530.48,0.00010378,2,"2024-08-04T05:10:32.063",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081658,1722748232072,-530.48,0.00010378,2,"2024-08-04T05:10:32.072",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081660,1722748232081,-530.48,0.00010378,2,"2024-08-04T05:10:32.081",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081661,1722748232091,-530.48,0.00010378,2,"2024-08-04T05:10:32.091",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081663,1722748232100,-9925.2125206,0.0001045,2,"2024-08-04T05:10:32.100",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081664,1722748232110,-499.99,0.000105,2,"2024-08-04T05:10:32.110",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081665,1722748232119,-6974.51723176,0.000105,2,"2024-08-04T05:10:32.119",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081666,1722748232128,-21734.0,0.00010722,2,"2024-08-04T05:10:32.128",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081667,1722748232140,-617.69,0.00010722,2,"2024-08-04T05:10:32.140",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081668,1722748232149,-5836.0,0.00010722,2,"2024-08-04T05:10:32.149",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081669,1722748232159,-5128.0,0.00010722,2,"2024-08-04T05:10:32.159",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081670,1722748232170,-1689.592,0.00010722,2,"2024-08-04T05:10:32.170",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081671,1722748232179,-153.4,0.0001074,2,"2024-08-04T05:10:32.179",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081672,1722748232188,-213.1103,0.00010799,2,"2024-08-04T05:10:32.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081673,1722748232199,-1020.1872,0.000108,2,"2024-08-04T05:10:32.199",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081674,1722748232208,-169.1306,0.000108,2,"2024-08-04T05:10:32.208",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081675,1722748232218,-2846.7415,0.000108,2,"2024-08-04T05:10:32.218",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081676,1722748232231,-705.5862,0.000108,2,"2024-08-04T05:10:32.231",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081677,1722748232243,-2500.0,0.000108,2,"2024-08-04T05:10:32.243",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081678,1722748232253,-11157.32124238,0.00010889,2,"2024-08-04T05:10:32.253",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081679,1722748232263,-3000.0,0.0001089,2,"2024-08-04T05:10:32.263",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081680,1722748232272,-42659.22383344,0.00010899,2,"2024-08-04T05:10:32.272",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081681,1722748232282,-361.31,0.000109,2,"2024-08-04T05:10:32.282",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081682,1722748232291,-1262.7984,0.000109,2,"2024-08-04T05:10:32.291",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081683,1722748232300,-312.3484,0.000109,2,"2024-08-04T05:10:32.300",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081684,1722748232309,-14126.7349,0.000109,2,"2024-08-04T05:10:32.309",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081685,1722748232319,-23274.4115,0.000109,2,"2024-08-04T05:10:32.319",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081686,1722748232329,-16126.3004,0.000109,2,"2024-08-04T05:10:32.329",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081687,1722748232339,-100000.0,0.000109,2,"2024-08-04T05:10:32.339",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081688,1722748232349,-1522.1012,0.000109,2,"2024-08-04T05:10:32.349",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081689,1722748232359,-636.5223,0.000109,2,"2024-08-04T05:10:32.359",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081690,1722748232370,-1577.2413689,0.000109,2,"2024-08-04T05:10:32.370",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081691,1722748232380,-4314.9203,0.000109,2,"2024-08-04T05:10:32.380",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081692,1722748232390,-420.62,0.000109,2,"2024-08-04T05:10:32.390",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081693,1722748232399,-173.56915184,0.000109,2,"2024-08-04T05:10:32.399",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081694,1722748232409,-168.10634716,0.000109,2,"2024-08-04T05:10:32.409",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081695,1722748232418,-2049.90126887,0.000109,2,"2024-08-04T05:10:32.418",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081696,1722748232427,-171.44570036,0.000109,2,"2024-08-04T05:10:32.427",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081697,1722748232438,-2833.3377,0.000109,2,"2024-08-04T05:10:32.438",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081698,1722748232448,-5839.155,0.000109,2,"2024-08-04T05:10:32.448",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081699,1722748232457,-6024.96147536,0.000109,2,"2024-08-04T05:10:32.457",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081700,1722748232466,-161.00376059,0.000109,2,"2024-08-04T05:10:32.466",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081701,1722748232476,-1964.0,0.000109,2,"2024-08-04T05:10:32.476",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081702,1722748232485,-158.35050473,0.000109,2,"2024-08-04T05:10:32.485",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081703,1722748232494,-1174.51144664,0.000109,2,"2024-08-04T05:10:32.494",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081704,1722748232503,-250.0,0.00010959,2,"2024-08-04T05:10:32.503",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081705,1722748232513,-420.0,0.0001098,2,"2024-08-04T05:10:32.513",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081706,1722748232522,-420.0,0.0001098,2,"2024-08-04T05:10:32.522",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081707,1722748232531,-150.0,0.00010986,2,"2024-08-04T05:10:32.531",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081708,1722748232541,-410.6226,0.00010986,2,"2024-08-04T05:10:32.541",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081709,1722748232551,-2828.4608287,0.00010998,2,"2024-08-04T05:10:32.551",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081710,1722748232560,-241140.56554466,0.00011,2,"2024-08-04T05:10:32.560",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081711,1722748232570,-194387.40046512,0.00011,2,"2024-08-04T05:10:32.570",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081712,1722748232585,-5219.05612154,0.00011,2,"2024-08-04T05:10:32.585",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081713,1722748232596,-1047.0,0.00011,2,"2024-08-04T05:10:32.596",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081714,1722748232607,-1016.00057471,0.00011,2,"2024-08-04T05:10:32.607",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081715,1722748232618,-7689.7301938,0.00011,2,"2024-08-04T05:10:32.618",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081716,1722748232630,-68574.1279049,0.00011,2,"2024-08-04T05:10:32.630",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081717,1722748232641,-992.484,0.00011,2,"2024-08-04T05:10:32.641",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081718,1722748232656,-1500.7981108,0.00011,2,"2024-08-04T05:10:32.656",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081722,1722748237537,-617.69,0.00010722,2,"2024-08-04T05:10:37.537",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081723,1722748237554,-457.31,0.00010722,2,"2024-08-04T05:10:37.554",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081724,1722748237563,-210.45472037,0.00011,2,"2024-08-04T05:10:37.563",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081725,1722748237575,-326.82220256,0.00011,2,"2024-08-04T05:10:37.575",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081726,1722748237595,-410.19142791,0.00011,2,"2024-08-04T05:10:37.595",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081727,1722748237653,-1072.50233623,0.00011,2,"2024-08-04T05:10:37.653",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081728,1722748237665,-7015.537408,0.00011,2,"2024-08-04T05:10:37.665",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081729,1722748237676,-1969.22712928,0.00011,2,"2024-08-04T05:10:37.676",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081730,1722748237688,-4795.42269386,0.00011,2,"2024-08-04T05:10:37.688",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081731,1722748237711,-421701.36364123,0.00011,2,"2024-08-04T05:10:37.711",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081732,1722748237722,-1654.53650654,0.00011,2,"2024-08-04T05:10:37.722",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081733,1722748237769,-655.82000289,0.00011,2,"2024-08-04T05:10:37.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081752,1722748240017,-24480.7485,0.000108,2,"2024-08-04T05:10:40.017",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081753,1722748240027,-330430.46903862,0.00011,2,"2024-08-04T05:10:40.027",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081754,1722748240041,-498262.42481332,0.00011,2,"2024-08-04T05:10:40.041",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081755,1722748240050,-146257.95693502,0.00011,2,"2024-08-04T05:10:40.050",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081756,1722748240062,-784.5407816,0.00011,2,"2024-08-04T05:10:40.062",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081757,1722748240074,-3710.81251125,0.00011,2,"2024-08-04T05:10:40.074",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081758,1722748240105,-2693.64910135,0.00011,2,"2024-08-04T05:10:40.105",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081759,1722748240122,-2495.58714316,0.00011,2,"2024-08-04T05:10:40.122",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081785,1722748243646,-482.00237009,0.00011,2,"2024-08-04T05:10:43.646",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081786,1722748243658,-12611.58875453,0.00011,2,"2024-08-04T05:10:43.658",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081787,1722748243670,-1720.1557614,0.00011,2,"2024-08-04T05:10:43.670",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081788,1722748243681,-1013.27421864,0.00011,2,"2024-08-04T05:10:43.681",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081789,1722748243693,-646.39734643,0.00011,2,"2024-08-04T05:10:43.693",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081790,1722748243704,-2396.5336603,0.00011,2,"2024-08-04T05:10:43.704",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081791,1722748243715,-7107.51101705,0.00011,2,"2024-08-04T05:10:43.715",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081792,1722748243728,-397.66172814,0.00011,2,"2024-08-04T05:10:43.728",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081793,1722748243740,-37871.78001239,0.00011,2,"2024-08-04T05:10:43.740",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081794,1722748243753,-831.34775588,0.00011,2,"2024-08-04T05:10:43.753",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081795,1722748243764,-529.60407928,0.00011,2,"2024-08-04T05:10:43.764",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081796,1722748243776,-305.20127118,0.00011,2,"2024-08-04T05:10:43.776",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081797,1722748243812,-392.29490377,0.00011,2,"2024-08-04T05:10:43.812",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081798,1722748243824,-595.43732875,0.00011,2,"2024-08-04T05:10:43.824",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081799,1722748243836,-636.87818,0.00011,2,"2024-08-04T05:10:43.836",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081800,1722748243847,-1225.79696499,0.00011,2,"2024-08-04T05:10:43.847",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081801,1722748243859,-34378.87374382,0.00011,2,"2024-08-04T05:10:43.859",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081805,1722748245890,-344.831931,0.00010378,2,"2024-08-04T05:10:45.890",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081806,1722748245901,-184.658069,0.00010378,2,"2024-08-04T05:10:45.901",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081807,1722748245911,-204.97317467,0.00011,2,"2024-08-04T05:10:45.911",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081808,1722748246002,-344.831931,0.00011,2,"2024-08-04T05:10:46.002",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081809,1722748246061,-6254.49072629,0.00011,2,"2024-08-04T05:10:46.061",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081819,1722748409460,500.0,0.00024932,120,"2024-08-04T05:13:29.460",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081820,1722748448215,150.78,8.673e-05,2,"2024-08-04T05:14:08.215",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081821,1722748955601,150.78,8.219e-05,2,"2024-08-04T05:22:35.601",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081822,1722749000190,500.0,0.00024932,120,"2024-08-04T05:23:20.190",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081846,1722749409083,150.78,8.221e-05,2,"2024-08-04T05:30:09.083",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081857,1722749431754,-2628.24241209,0.0001,2,"2024-08-04T05:30:31.754",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081859,1722749431763,-220.09,0.00010013,2,"2024-08-04T05:30:31.763",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081861,1722749431772,-162.02,0.00010037,2,"2024-08-04T05:30:31.772",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081862,1722749431781,-1196.71122704,0.00010041,2,"2024-08-04T05:30:31.781",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081863,1722749431806,-2962.25562924,0.00010041,2,"2024-08-04T05:30:31.806",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081864,1722749431817,-4878.71314372,0.00010041,2,"2024-08-04T05:30:31.817",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081865,1722749431827,-250.0,0.00010066,2,"2024-08-04T05:30:31.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081866,1722749431836,-237.98,0.00010093,2,"2024-08-04T05:30:31.836",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081867,1722749431845,-669.95248918,0.00010105,2,"2024-08-04T05:30:31.845",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081868,1722749431856,-5069.29751082,0.00010105,2,"2024-08-04T05:30:31.856",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081869,1722749431866,-1000.0,0.00010112,2,"2024-08-04T05:30:31.866",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081870,1722749431875,-1852.42,0.00010138,2,"2024-08-04T05:30:31.875",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081871,1722749431884,-947.92262883,0.00010513,2,"2024-08-04T05:30:31.884",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081872,1722749431893,-821.44766235,0.00010513,2,"2024-08-04T05:30:31.893",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081873,1722749431902,-236.4723607,0.00010513,2,"2024-08-04T05:30:31.902",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081874,1722749431911,-1256.0,0.00010722,2,"2024-08-04T05:30:31.911",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081875,1722749431921,-2901.33988622,0.00010799,2,"2024-08-04T05:30:31.921",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081876,1722749431933,-1741.64551378,0.00010799,2,"2024-08-04T05:30:31.933",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081877,1722749431942,-188.81,0.000108,2,"2024-08-04T05:30:31.942",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081878,1722749431952,-1725.4141,0.000108,2,"2024-08-04T05:30:31.952",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081879,1722749431961,-150.0,0.00010897,2,"2024-08-04T05:30:31.961",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081880,1722749431971,-329.9888,0.00010898,2,"2024-08-04T05:30:31.971",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081881,1722749431980,-2215.1856,0.00010898,2,"2024-08-04T05:30:31.980",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081882,1722749431990,-1253.4289662,0.00010898,2,"2024-08-04T05:30:31.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081883,1722749432001,-9902.378992,0.00010898,2,"2024-08-04T05:30:32.001",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081884,1722749432013,-1249.78872132,0.00010898,2,"2024-08-04T05:30:32.013",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081885,1722749432024,-555.249,0.00010898,2,"2024-08-04T05:30:32.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081886,1722749432036,-805.63031946,0.00010898,2,"2024-08-04T05:30:32.036",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081887,1722749432048,-11676.20481038,0.00010898,2,"2024-08-04T05:30:32.048",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081888,1722749432059,-1707.61829303,0.00010898,2,"2024-08-04T05:30:32.059",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081889,1722749432075,-527.322701,0.00010898,2,"2024-08-04T05:30:32.075",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081890,1722749432086,-3018.95867372,0.00010898,2,"2024-08-04T05:30:32.086",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081891,1722749432098,-367.85656217,0.00010898,2,"2024-08-04T05:30:32.098",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081892,1722749432111,-4453.55193141,0.00010898,2,"2024-08-04T05:30:32.111",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081896,1722749432156,-1761.32665999,0.00010898,2,"2024-08-04T05:30:32.156",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081897,1722749432168,-1847.23776932,0.00010898,2,"2024-08-04T05:30:32.168",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081898,1722749432178,-852.76223068,0.000109,2,"2024-08-04T05:30:32.178",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081899,1722749432190,-1028.79,0.000109,2,"2024-08-04T05:30:32.190",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081908,1722749437783,-688.5,0.00010722,2,"2024-08-04T05:30:37.783",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081909,1722749437795,-987.769,0.00010722,2,"2024-08-04T05:30:37.795",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081910,1722749437804,-24874.76426932,0.000109,2,"2024-08-04T05:30:37.804",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081911,1722749437814,-9831.28060309,0.000109,2,"2024-08-04T05:30:37.814",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081912,1722749437827,-168.71939691,0.000109,2,"2024-08-04T05:30:37.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081913,1722749437838,-545.94273509,0.000109,2,"2024-08-04T05:30:37.838",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081914,1722749437850,-398.64828018,0.000109,2,"2024-08-04T05:30:37.850",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081915,1722749437874,-1715.51128473,0.000109,2,"2024-08-04T05:30:37.874",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081916,1722749437884,-173.56915184,0.000109,2,"2024-08-04T05:30:37.884",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081917,1722749437894,-168.10634716,0.000109,2,"2024-08-04T05:30:37.894",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081918,1722749437905,-1793.66361027,0.000109,2,"2024-08-04T05:30:37.905",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081919,1722749437915,-1200.0,0.000109,2,"2024-08-04T05:30:37.915",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081920,1722749437928,-150.78,0.00010909,2,"2024-08-04T05:30:37.928",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081921,1722749437937,-250.0,0.00010959,2,"2024-08-04T05:30:37.937",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081922,1722749437947,-198.1965494,0.00010998,2,"2024-08-04T05:30:37.947",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081923,1722749437957,-157.2362061,0.00010998,2,"2024-08-04T05:30:37.957",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081924,1722749437966,-1202.3896299,0.00010998,2,"2024-08-04T05:30:37.966",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081925,1722749437975,-2561.94084959,0.00010998,2,"2024-08-04T05:30:37.975",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081926,1722749438018,-1173.98706814,0.00010998,2,"2024-08-04T05:30:38.018",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081927,1722749438029,-2669.35211378,0.00010998,2,"2024-08-04T05:30:38.029",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081928,1722749438041,-1847.439928,0.00010998,2,"2024-08-04T05:30:38.041",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081929,1722749438052,-9054.49800169,0.00010998,2,"2024-08-04T05:30:38.052",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081930,1722749438062,-3507.2530603,0.00010998,2,"2024-08-04T05:30:38.062",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081934,1722749439274,-517.448597,0.00010998,2,"2024-08-04T05:30:39.274",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081935,1722749439291,-2506.5659423,0.00010998,2,"2024-08-04T05:30:39.291",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081936,1722749439300,-211.08410022,0.00010999,2,"2024-08-04T05:30:39.300",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081937,1722749439310,-3892.26012063,0.00010999,2,"2024-08-04T05:30:39.310",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081938,1722749439319,-400.0,0.00011,2,"2024-08-04T05:30:39.319",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081939,1722749439329,-10516.47100929,0.00011,2,"2024-08-04T05:30:39.329",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081940,1722749439342,-7322.0647289,0.00011,2,"2024-08-04T05:30:39.342",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081941,1722749439353,-585.41820824,0.00011,2,"2024-08-04T05:30:39.353",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081942,1722749439366,-1151.39017228,0.00011,2,"2024-08-04T05:30:39.366",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081943,1722749439379,-470.87378202,0.00011,2,"2024-08-04T05:30:39.379",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081944,1722749439395,-394.12782113,0.00011,2,"2024-08-04T05:30:39.395",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081945,1722749439408,-599.84641306,0.00011,2,"2024-08-04T05:30:39.408",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081946,1722749439421,-710.95025,0.00011,2,"2024-08-04T05:30:39.421",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081947,1722749439444,-676.53111901,0.00011,2,"2024-08-04T05:30:39.444",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081948,1722749439456,-323.52393369,0.00011,2,"2024-08-04T05:30:39.456",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081949,1722749439468,-13821.60918677,0.00011,2,"2024-08-04T05:30:39.468",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081952,1722749439954,-1925.0,0.00010722,2,"2024-08-04T05:30:39.954",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081953,1722749439964,-42988.9920305,0.00011,2,"2024-08-04T05:30:39.964",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081954,1722749439975,-190697.01624056,0.00011,2,"2024-08-04T05:30:39.975",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081955,1722749440018,-403.47012699,0.00011,2,"2024-08-04T05:30:40.018",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081956,1722749440029,-280.78331148,0.00011,2,"2024-08-04T05:30:40.029",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081957,1722749440091,-265.1286,0.00011,2,"2024-08-04T05:30:40.091",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081958,1722749440102,-594.155,0.00011,2,"2024-08-04T05:30:40.102",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081959,1722749440115,-3981.85142367,0.00011,2,"2024-08-04T05:30:40.115",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081960,1722749440127,-54005.51592602,0.00011,2,"2024-08-04T05:30:40.127",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081961,1722749440211,-1852.95989709,0.00011,2,"2024-08-04T05:30:40.211",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081962,1722749440223,-1009.71667059,0.00011,2,"2024-08-04T05:30:40.223",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081963,1722749440235,-179744.60794479,0.00011,2,"2024-08-04T05:30:40.235",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081964,1722749440250,-464359.11657418,0.00011,2,"2024-08-04T05:30:40.250",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081965,1722749440259,-24027.80085255,0.00011,2,"2024-08-04T05:30:40.259",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081966,1722749440267,-250.0,0.00011,2,"2024-08-04T05:30:40.267",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081967,1722749440277,-150.0,0.00011,2,"2024-08-04T05:30:40.277",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081968,1722749440286,-155.292,0.00011,2,"2024-08-04T05:30:40.286",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081969,1722749440295,-250.0,0.00011,2,"2024-08-04T05:30:40.295",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081970,1722749440304,-151.0,0.00011,2,"2024-08-04T05:30:40.304",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081971,1722749440315,-151.0,0.00011,2,"2024-08-04T05:30:40.315",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081972,1722749440324,-151.0,0.00011,2,"2024-08-04T05:30:40.324",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081973,1722749440333,-151.0,0.00011,2,"2024-08-04T05:30:40.333",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081974,1722749440343,-295.406799,0.00011,2,"2024-08-04T05:30:40.343",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081975,1722749440352,-151.0,0.00011,2,"2024-08-04T05:30:40.352",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081976,1722749440362,-151.0,0.00011,2,"2024-08-04T05:30:40.362",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081977,1722749440372,-151.0,0.00011,2,"2024-08-04T05:30:40.372",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081978,1722749440382,-151.0,0.00011,2,"2024-08-04T05:30:40.382",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081979,1722749440395,-151.0,0.00011,2,"2024-08-04T05:30:40.395",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081980,1722749440405,-151.0,0.00011,2,"2024-08-04T05:30:40.405",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081981,1722749440415,-151.0,0.00011,2,"2024-08-04T05:30:40.415",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081982,1722749440424,-151.0,0.00011,2,"2024-08-04T05:30:40.424",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081983,1722749440434,-151.0,0.00011,2,"2024-08-04T05:30:40.434",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081984,1722749440443,-151.0,0.00011,2,"2024-08-04T05:30:40.443",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081985,1722749440453,-151.0,0.00011,2,"2024-08-04T05:30:40.453",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081986,1722749440463,-151.0,0.00011,2,"2024-08-04T05:30:40.463",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081987,1722749440472,-151.0,0.00011,2,"2024-08-04T05:30:40.472",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081988,1722749440482,-151.0,0.00011,2,"2024-08-04T05:30:40.482",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081989,1722749440492,-151.0,0.00011,2,"2024-08-04T05:30:40.492",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081990,1722749440501,-151.0,0.00011,2,"2024-08-04T05:30:40.501",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081991,1722749440511,-151.0,0.00011,2,"2024-08-04T05:30:40.511",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081992,1722749440520,-151.0,0.00011,2,"2024-08-04T05:30:40.520",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081993,1722749440529,-151.0,0.00011,2,"2024-08-04T05:30:40.529",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081994,1722749440539,-151.0,0.00011,2,"2024-08-04T05:30:40.539",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081995,1722749440549,-151.0,0.00011,2,"2024-08-04T05:30:40.549",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081996,1722749440558,-151.0,0.00011,2,"2024-08-04T05:30:40.558",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081997,1722749440567,-151.0,0.00011,2,"2024-08-04T05:30:40.567",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081998,1722749440576,-151.0,0.00011,2,"2024-08-04T05:30:40.576",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334081999,1722749440585,-151.0,0.00011,2,"2024-08-04T05:30:40.585",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082000,1722749440595,-151.0,0.00011,2,"2024-08-04T05:30:40.595",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082001,1722749440604,-151.0,0.00011,2,"2024-08-04T05:30:40.604",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082002,1722749440614,-151.0,0.00011,2,"2024-08-04T05:30:40.614",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082003,1722749440624,-151.0,0.00011,2,"2024-08-04T05:30:40.624",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082004,1722749440633,-151.0,0.00011,2,"2024-08-04T05:30:40.633",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082005,1722749440646,-151.0,0.00011,2,"2024-08-04T05:30:40.646",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082006,1722749440655,-151.0,0.00011,2,"2024-08-04T05:30:40.655",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082007,1722749440664,-191.591238,0.00011,2,"2024-08-04T05:30:40.664",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082008,1722749440674,-151.0,0.00011,2,"2024-08-04T05:30:40.674",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082009,1722749440684,-151.0,0.00011,2,"2024-08-04T05:30:40.684",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082010,1722749440693,-151.0,0.00011,2,"2024-08-04T05:30:40.693",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082011,1722749440703,-151.0,0.00011,2,"2024-08-04T05:30:40.703",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082012,1722749440712,-151.0,0.00011,2,"2024-08-04T05:30:40.712",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082013,1722749440723,-151.0,0.00011,2,"2024-08-04T05:30:40.723",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082014,1722749440732,-151.0,0.00011,2,"2024-08-04T05:30:40.732",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082015,1722749440742,-151.0,0.00011,2,"2024-08-04T05:30:40.742",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082016,1722749440751,-151.0,0.00011,2,"2024-08-04T05:30:40.751",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082017,1722749440760,-151.0,0.00011,2,"2024-08-04T05:30:40.760",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082018,1722749440770,-151.0,0.00011,2,"2024-08-04T05:30:40.770",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082019,1722749440779,-151.0,0.00011,2,"2024-08-04T05:30:40.779",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082020,1722749440789,-151.0,0.00011,2,"2024-08-04T05:30:40.789",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082021,1722749440798,-151.0,0.00011,2,"2024-08-04T05:30:40.798",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082022,1722749440807,-151.0,0.00011,2,"2024-08-04T05:30:40.807",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082023,1722749440816,-151.0,0.00011,2,"2024-08-04T05:30:40.816",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082024,1722749440826,-151.0,0.00011,2,"2024-08-04T05:30:40.826",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082025,1722749440835,-212.340984,0.00011,2,"2024-08-04T05:30:40.835",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082026,1722749440845,-151.0,0.00011,2,"2024-08-04T05:30:40.845",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082027,1722749440854,-151.0,0.00011,2,"2024-08-04T05:30:40.854",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082028,1722749440863,-151.0,0.00011,2,"2024-08-04T05:30:40.863",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082029,1722749440874,-151.0,0.00011,2,"2024-08-04T05:30:40.874",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082030,1722749440883,-151.0,0.00011,2,"2024-08-04T05:30:40.883",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082031,1722749440895,-151.0,0.00011,2,"2024-08-04T05:30:40.895",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082032,1722749440904,-189.189149,0.00011,2,"2024-08-04T05:30:40.904",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082033,1722749440914,-151.0,0.00011,2,"2024-08-04T05:30:40.914",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082034,1722749440923,-151.0,0.00011,2,"2024-08-04T05:30:40.923",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082035,1722749440932,-151.0,0.00011,2,"2024-08-04T05:30:40.932",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082036,1722749440942,-151.0,0.00011,2,"2024-08-04T05:30:40.942",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082037,1722749440952,-179.206522,0.00011,2,"2024-08-04T05:30:40.952",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082038,1722749440962,-291.587001,0.00011,2,"2024-08-04T05:30:40.962",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082039,1722749440971,-151.0,0.00011,2,"2024-08-04T05:30:40.971",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082040,1722749440981,-151.140972,0.00011,2,"2024-08-04T05:30:40.981",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082041,1722749440990,-151.0,0.00011,2,"2024-08-04T05:30:40.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082042,1722749441000,-151.0,0.00011,2,"2024-08-04T05:30:41.000",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082043,1722749441009,-151.0,0.00011,2,"2024-08-04T05:30:41.009",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082044,1722749441020,-151.0,0.00011,2,"2024-08-04T05:30:41.020",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082045,1722749441030,-151.0,0.00011,2,"2024-08-04T05:30:41.030",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082046,1722749441039,-290.508855,0.00011,2,"2024-08-04T05:30:41.039",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082047,1722749441049,-257.0616,0.00011,2,"2024-08-04T05:30:41.049",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082048,1722749441059,-257.0616,0.00011,2,"2024-08-04T05:30:41.059",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082049,1722749441069,-257.0616,0.00011,2,"2024-08-04T05:30:41.069",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082050,1722749441078,-257.0616,0.00011,2,"2024-08-04T05:30:41.078",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082051,1722749441088,-257.0616,0.00011,2,"2024-08-04T05:30:41.088",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082052,1722749441098,-257.0616,0.00011,2,"2024-08-04T05:30:41.098",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082053,1722749441108,-257.0616,0.00011,2,"2024-08-04T05:30:41.108",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082054,1722749441119,-257.0616,0.00011,2,"2024-08-04T05:30:41.119",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082055,1722749441128,-257.0616,0.00011,2,"2024-08-04T05:30:41.128",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082056,1722749441138,-257.0616,0.00011,2,"2024-08-04T05:30:41.138",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082057,1722749441147,-257.0616,0.00011,2,"2024-08-04T05:30:41.147",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082058,1722749441157,-257.0616,0.00011,2,"2024-08-04T05:30:41.157",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082059,1722749441167,-257.0616,0.00011,2,"2024-08-04T05:30:41.167",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082060,1722749441239,-257.0616,0.00011,2,"2024-08-04T05:30:41.239",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082061,1722749441248,-257.0616,0.00011,2,"2024-08-04T05:30:41.248",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082062,1722749441257,-257.0616,0.00011,2,"2024-08-04T05:30:41.257",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082063,1722749441266,-257.0616,0.00011,2,"2024-08-04T05:30:41.266",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082064,1722749441276,-257.0616,0.00011,2,"2024-08-04T05:30:41.276",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082065,1722749441285,-257.0616,0.00011,2,"2024-08-04T05:30:41.285",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082066,1722749441295,-257.0616,0.00011,2,"2024-08-04T05:30:41.295",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082067,1722749441304,-151.0,0.00011,2,"2024-08-04T05:30:41.304",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082068,1722749441313,-151.0,0.00011,2,"2024-08-04T05:30:41.313",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082069,1722749441322,-151.0,0.00011,2,"2024-08-04T05:30:41.322",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082070,1722749441331,-151.0,0.00011,2,"2024-08-04T05:30:41.331",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082071,1722749441341,-151.0,0.00011,2,"2024-08-04T05:30:41.341",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082072,1722749441350,-151.0,0.00011,2,"2024-08-04T05:30:41.350",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082073,1722749441359,-160.474766,0.00011,2,"2024-08-04T05:30:41.359",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082074,1722749441369,-151.0,0.00011,2,"2024-08-04T05:30:41.369",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082075,1722749441378,-151.0,0.00011,2,"2024-08-04T05:30:41.378",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082076,1722749441387,-151.0,0.00011,2,"2024-08-04T05:30:41.387",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082077,1722749441396,-151.0,0.00011,2,"2024-08-04T05:30:41.396",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082078,1722749441406,-151.383318,0.00011,2,"2024-08-04T05:30:41.406",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082079,1722749441415,-151.153109,0.00011,2,"2024-08-04T05:30:41.415",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082080,1722749441425,-151.0,0.00011,2,"2024-08-04T05:30:41.425",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082081,1722749441434,-151.0,0.00011,2,"2024-08-04T05:30:41.434",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082082,1722749441445,-228.064882,0.00011,2,"2024-08-04T05:30:41.445",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082083,1722749441455,-151.0,0.00011,2,"2024-08-04T05:30:41.455",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082084,1722749441464,-151.0,0.00011,2,"2024-08-04T05:30:41.464",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082085,1722749441474,-384.697941,0.00011,2,"2024-08-04T05:30:41.474",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082086,1722749441483,-384.697941,0.00011,2,"2024-08-04T05:30:41.483",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082087,1722749441494,-384.697941,0.00011,2,"2024-08-04T05:30:41.494",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082088,1722749441503,-384.697941,0.00011,2,"2024-08-04T05:30:41.503",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082089,1722749441512,-384.697941,0.00011,2,"2024-08-04T05:30:41.512",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082090,1722749441521,-384.697941,0.00011,2,"2024-08-04T05:30:41.521",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082091,1722749441531,-384.697941,0.00011,2,"2024-08-04T05:30:41.531",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082092,1722749441540,-384.697941,0.00011,2,"2024-08-04T05:30:41.540",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082093,1722749441550,-384.697941,0.00011,2,"2024-08-04T05:30:41.550",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082094,1722749441559,-384.697941,0.00011,2,"2024-08-04T05:30:41.559",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082095,1722749441569,-384.697941,0.00011,2,"2024-08-04T05:30:41.569",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082096,1722749441579,-384.697941,0.00011,2,"2024-08-04T05:30:41.579",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082097,1722749441589,-384.697941,0.00011,2,"2024-08-04T05:30:41.589",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082098,1722749441598,-384.697941,0.00011,2,"2024-08-04T05:30:41.598",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082099,1722749441608,-384.697941,0.00011,2,"2024-08-04T05:30:41.608",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082100,1722749441617,-384.697941,0.00011,2,"2024-08-04T05:30:41.617",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082101,1722749441627,-384.697941,0.00011,2,"2024-08-04T05:30:41.627",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082102,1722749441636,-384.697941,0.00011,2,"2024-08-04T05:30:41.636",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082103,1722749441651,-384.697941,0.00011,2,"2024-08-04T05:30:41.651",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082104,1722749441660,-384.697948,0.00011,2,"2024-08-04T05:30:41.660",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082105,1722749441670,-276.773517,0.00011,2,"2024-08-04T05:30:41.670",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082106,1722749441680,-276.773517,0.00011,2,"2024-08-04T05:30:41.680",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082107,1722749441690,-151.0,0.00011,2,"2024-08-04T05:30:41.690",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082108,1722749441699,-151.0,0.00011,2,"2024-08-04T05:30:41.699",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082109,1722749441709,-151.0,0.00011,2,"2024-08-04T05:30:41.709",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082110,1722749441721,-151.681257,0.00011,2,"2024-08-04T05:30:41.721",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082111,1722749441730,-276.773517,0.00011,2,"2024-08-04T05:30:41.730",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082112,1722749441741,-276.773517,0.00011,2,"2024-08-04T05:30:41.741",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082113,1722749441751,-151.0,0.00011,2,"2024-08-04T05:30:41.751",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082114,1722749441760,-151.0,0.00011,2,"2024-08-04T05:30:41.760",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082115,1722749441769,-811.0,0.00011,2,"2024-08-04T05:30:41.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082116,1722749441778,-451.0,0.00011,2,"2024-08-04T05:30:41.778",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082117,1722749441787,-1135.0,0.00011,2,"2024-08-04T05:30:41.787",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082118,1722749441796,-181.935783,0.00011,2,"2024-08-04T05:30:41.796",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082119,1722749441806,-446.0,0.00011,2,"2024-08-04T05:30:41.806",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082120,1722749441816,-152.707,0.00011,2,"2024-08-04T05:30:41.816",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082121,1722749441827,-181.935783,0.00011,2,"2024-08-04T05:30:41.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082122,1722749441836,-151.0,0.00011,2,"2024-08-04T05:30:41.836",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082123,1722749441845,-151.0,0.00011,2,"2024-08-04T05:30:41.845",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082124,1722749441854,-1893.0,0.00011,2,"2024-08-04T05:30:41.854",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082125,1722749441863,-151.0,0.00011,2,"2024-08-04T05:30:41.863",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082126,1722749441874,-550.0,0.00011,2,"2024-08-04T05:30:41.874",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082127,1722749441883,-151.0,0.00011,2,"2024-08-04T05:30:41.883",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082128,1722749441892,-151.0,0.00011,2,"2024-08-04T05:30:41.892",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082129,1722749441901,-151.0,0.00011,2,"2024-08-04T05:30:41.901",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082130,1722749441910,-1242.891394,0.00011,2,"2024-08-04T05:30:41.910",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082131,1722749441919,-3288.0,0.00011,2,"2024-08-04T05:30:41.919",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082132,1722749441928,-151.0,0.00011,2,"2024-08-04T05:30:41.928",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082133,1722749441937,-1367.064,0.00011,2,"2024-08-04T05:30:41.937",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082134,1722749441947,-241.263332,0.00011,2,"2024-08-04T05:30:41.947",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082135,1722749441956,-241.263332,0.00011,2,"2024-08-04T05:30:41.956",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082136,1722749441965,-615.162005,0.00011,2,"2024-08-04T05:30:41.965",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082137,1722749441975,-615.162005,0.00011,2,"2024-08-04T05:30:41.975",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082138,1722749441984,-151.0,0.00011,2,"2024-08-04T05:30:41.984",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082139,1722749441993,-151.0,0.00011,2,"2024-08-04T05:30:41.993",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082140,1722749442003,-151.0,0.00011,2,"2024-08-04T05:30:42.003",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082141,1722749442013,-151.0,0.00011,2,"2024-08-04T05:30:42.013",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082142,1722749442022,-151.0,0.00011,2,"2024-08-04T05:30:42.022",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082143,1722749442031,-175.246202,0.00011,2,"2024-08-04T05:30:42.031",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082144,1722749442040,-151.0,0.00011,2,"2024-08-04T05:30:42.040",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082145,1722749442050,-175.246202,0.00011,2,"2024-08-04T05:30:42.050",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082146,1722749442059,-151.0,0.00011,2,"2024-08-04T05:30:42.059",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082147,1722749442067,-151.0,0.00011,2,"2024-08-04T05:30:42.067",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082148,1722749442076,-151.0,0.00011,2,"2024-08-04T05:30:42.076",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082149,1722749442085,-151.0,0.00011,2,"2024-08-04T05:30:42.085",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082150,1722749442095,-155.529013,0.00011,2,"2024-08-04T05:30:42.095",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082151,1722749442104,-155.529013,0.00011,2,"2024-08-04T05:30:42.104",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082152,1722749442113,-155.529013,0.00011,2,"2024-08-04T05:30:42.113",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082153,1722749442123,-155.529013,0.00011,2,"2024-08-04T05:30:42.123",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082154,1722749442132,-151.0,0.00011,2,"2024-08-04T05:30:42.132",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082155,1722749442142,-151.0,0.00011,2,"2024-08-04T05:30:42.142",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082156,1722749442151,-217.728769,0.00011,2,"2024-08-04T05:30:42.151",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082157,1722749442160,-151.0,0.00011,2,"2024-08-04T05:30:42.160",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082158,1722749442169,-151.0,0.00011,2,"2024-08-04T05:30:42.169",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082159,1722749442179,-151.0,0.00011,2,"2024-08-04T05:30:42.179",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082160,1722749442188,-151.0,0.00011,2,"2024-08-04T05:30:42.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082161,1722749442197,-151.0,0.00011,2,"2024-08-04T05:30:42.197",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082162,1722749442206,-155.76941,0.00011,2,"2024-08-04T05:30:42.206",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082163,1722749442215,-155.76941,0.00011,2,"2024-08-04T05:30:42.215",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082164,1722749442224,-151.0,0.00011,2,"2024-08-04T05:30:42.224",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082165,1722749442233,-155.76941,0.00011,2,"2024-08-04T05:30:42.233",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082166,1722749442243,-155.76941,0.00011,2,"2024-08-04T05:30:42.243",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082167,1722749442252,-151.0,0.00011,2,"2024-08-04T05:30:42.252",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082168,1722749442262,-520.931148,0.00011,2,"2024-08-04T05:30:42.262",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082169,1722749442271,-520.931148,0.00011,2,"2024-08-04T05:30:42.271",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082170,1722749442280,-151.0,0.00011,2,"2024-08-04T05:30:42.280",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082171,1722749442289,-151.0,0.00011,2,"2024-08-04T05:30:42.289",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082172,1722749442299,-351.356582,0.00011,2,"2024-08-04T05:30:42.299",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082173,1722749442307,-351.356582,0.00011,2,"2024-08-04T05:30:42.307",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082174,1722749442316,-1926.811968,0.00011,2,"2024-08-04T05:30:42.316",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082175,1722749442325,-1926.811968,0.00011,2,"2024-08-04T05:30:42.325",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082176,1722749442334,-151.0,0.00011,2,"2024-08-04T05:30:42.334",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082177,1722749442343,-151.0,0.00011,2,"2024-08-04T05:30:42.343",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082178,1722749442352,-151.0,0.00011,2,"2024-08-04T05:30:42.352",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082179,1722749442361,-151.0,0.00011,2,"2024-08-04T05:30:42.361",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082180,1722749442372,-237.17203,0.00011,2,"2024-08-04T05:30:42.372",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082181,1722749442381,-151.0,0.00011,2,"2024-08-04T05:30:42.381",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082182,1722749442389,-151.0,0.00011,2,"2024-08-04T05:30:42.389",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082183,1722749442398,-237.17203,0.00011,2,"2024-08-04T05:30:42.398",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082184,1722749442408,-513.656066,0.00011,2,"2024-08-04T05:30:42.408",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082185,1722749442417,-513.656066,0.00011,2,"2024-08-04T05:30:42.417",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082186,1722749442426,-151.0,0.00011,2,"2024-08-04T05:30:42.426",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082187,1722749442435,-151.0,0.00011,2,"2024-08-04T05:30:42.435",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082188,1722749442445,-189.50164,0.00011,2,"2024-08-04T05:30:42.445",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082189,1722749442454,-189.50164,0.00011,2,"2024-08-04T05:30:42.454",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082190,1722749442463,-151.0,0.00011,2,"2024-08-04T05:30:42.463",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082191,1722749442472,-1483.048176,0.00011,2,"2024-08-04T05:30:42.472",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082192,1722749442482,-1483.048176,0.00011,2,"2024-08-04T05:30:42.482",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082193,1722749442491,-794.022216,0.00011,2,"2024-08-04T05:30:42.491",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082194,1722749442500,-151.0,0.00011,2,"2024-08-04T05:30:42.500",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082195,1722749442510,-794.022216,0.00011,2,"2024-08-04T05:30:42.510",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082196,1722749442519,-303.008352,0.00011,2,"2024-08-04T05:30:42.519",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082197,1722749442528,-151.0,0.00011,2,"2024-08-04T05:30:42.528",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082198,1722749442537,-303.008352,0.00011,2,"2024-08-04T05:30:42.537",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082199,1722749442547,-151.0,0.00011,2,"2024-08-04T05:30:42.547",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082200,1722749442556,-404.462931,0.00011,2,"2024-08-04T05:30:42.556",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082201,1722749442565,-404.462931,0.00011,2,"2024-08-04T05:30:42.565",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082202,1722749442574,-159.207001,0.00011,2,"2024-08-04T05:30:42.574",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082203,1722749442584,-159.207001,0.00011,2,"2024-08-04T05:30:42.584",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082204,1722749442593,-151.0,0.00011,2,"2024-08-04T05:30:42.593",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082205,1722749442602,-151.0,0.00011,2,"2024-08-04T05:30:42.602",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082207,1722749442611,-151.0,0.00011,2,"2024-08-04T05:30:42.611",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082208,1722749442621,-1060.4203,0.00011,2,"2024-08-04T05:30:42.621",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082209,1722749442630,-151.0,0.00011,2,"2024-08-04T05:30:42.630",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082210,1722749442640,-1060.4203,0.00011,2,"2024-08-04T05:30:42.640",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082212,1722749442652,-891.845845,0.00011,2,"2024-08-04T05:30:42.652",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082213,1722749442661,-891.845845,0.00011,2,"2024-08-04T05:30:42.661",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082214,1722749442671,-257339.2381445,0.00011,2,"2024-08-04T05:30:42.671",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082215,1722749442680,-152.751636,0.00011,2,"2024-08-04T05:30:42.680",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082216,1722749442690,-1269.428159,0.00011,2,"2024-08-04T05:30:42.690",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082217,1722749442699,-1269.428159,0.00011,2,"2024-08-04T05:30:42.699",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082218,1722749442709,-3901.124332,0.00011,2,"2024-08-04T05:30:42.709",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082219,1722749442719,-151.0,0.00011,2,"2024-08-04T05:30:42.719",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082220,1722749442728,-3901.124332,0.00011,2,"2024-08-04T05:30:42.728",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082221,1722749442737,-591.366964,0.00011,2,"2024-08-04T05:30:42.737",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082222,1722749442747,-591.366964,0.00011,2,"2024-08-04T05:30:42.747",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082224,1722749442756,-629.202173,0.00011,2,"2024-08-04T05:30:42.756",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082225,1722749442765,-151.0,0.00011,2,"2024-08-04T05:30:42.765",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082226,1722749442775,-629.202173,0.00011,2,"2024-08-04T05:30:42.775",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082227,1722749442784,-151.0,0.00011,2,"2024-08-04T05:30:42.784",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082228,1722749442793,-151.0,0.00011,2,"2024-08-04T05:30:42.793",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082229,1722749442802,-151.0,0.00011,2,"2024-08-04T05:30:42.802",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082230,1722749442812,-199.121993,0.00011,2,"2024-08-04T05:30:42.812",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082231,1722749442821,-199.121993,0.00011,2,"2024-08-04T05:30:42.821",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082232,1722749442830,-3000.0,0.00011,2,"2024-08-04T05:30:42.830",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082233,1722749442839,-18295.78171432,0.00011,2,"2024-08-04T05:30:42.839",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082234,1722749442859,-291.16999999,0.00011,2,"2024-08-04T05:30:42.859",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082235,1722749442869,-1192.0,0.00011,2,"2024-08-04T05:30:42.869",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082236,1722749442880,-455.07799912,0.00011,2,"2024-08-04T05:30:42.880",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082237,1722749442899,-413.7332465,0.00011,2,"2024-08-04T05:30:42.899",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082238,1722749442910,-1058.18044309,0.00011,2,"2024-08-04T05:30:42.910",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082239,1722749442920,-28.05659698,0.00011,2,"2024-08-04T05:30:42.920",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082240,1722749442929,-4141.97805911,0.00011,2,"2024-08-04T05:30:42.929",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082249,1722749444871,-1075.0,0.00010722,2,"2024-08-04T05:30:44.871",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082250,1722749444882,-304.00194089,0.00011,2,"2024-08-04T05:30:44.882",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082251,1722749444892,-742.47103337,0.00011,2,"2024-08-04T05:30:44.892",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082252,1722749444903,-4385.52896663,0.00011,2,"2024-08-04T05:30:44.903",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082253,1722749444916,-668.422,0.00011,2,"2024-08-04T05:30:44.916",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082254,1722749444927,-151.0,0.00011006,2,"2024-08-04T05:30:44.927",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082255,1722749444937,-151.0,0.00011006,2,"2024-08-04T05:30:44.937",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082256,1722749444947,-151.0,0.00011006,2,"2024-08-04T05:30:44.947",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082257,1722749444956,-151.290413,0.00011006,2,"2024-08-04T05:30:44.956",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082258,1722749444965,-151.0,0.00011006,2,"2024-08-04T05:30:44.965",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082259,1722749444975,-151.0,0.00011006,2,"2024-08-04T05:30:44.975",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082260,1722749444984,-139.63741875,0.00011006,2,"2024-08-04T05:30:44.984",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082261,1722749444995,-11.36258125,0.00011006,2,"2024-08-04T05:30:44.995",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082262,1722749445005,-151.0,0.00011006,2,"2024-08-04T05:30:45.005",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082263,1722749445015,-151.331416,0.00011006,2,"2024-08-04T05:30:45.015",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082264,1722749445024,-151.0,0.00011006,2,"2024-08-04T05:30:45.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082265,1722749445034,-151.0,0.00011006,2,"2024-08-04T05:30:45.034",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082266,1722749445043,-615.162005,0.00011006,2,"2024-08-04T05:30:45.043",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082267,1722749445053,-615.162005,0.00011006,2,"2024-08-04T05:30:45.053",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082268,1722749445062,-151.0,0.00011086,2,"2024-08-04T05:30:45.062",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082269,1722749445071,-254.405302,0.00011086,2,"2024-08-04T05:30:45.071",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082270,1722749445081,-151.0,0.00011086,2,"2024-08-04T05:30:45.081",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082271,1722749445090,-151.0,0.00011086,2,"2024-08-04T05:30:45.090",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082272,1722749445099,-151.0,0.00011086,2,"2024-08-04T05:30:45.099",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082273,1722749445109,-151.0,0.00011086,2,"2024-08-04T05:30:45.109",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082274,1722749445118,-151.499581,0.00011086,2,"2024-08-04T05:30:45.118",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082275,1722749445129,-592.18817708,0.00011104,2,"2024-08-04T05:30:45.129",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082276,1722749445139,-2838.43536075,0.00011105,2,"2024-08-04T05:30:45.139",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082277,1722749445148,-1296.95622263,0.00011105,2,"2024-08-04T05:30:45.148",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082278,1722749445157,-10525.57010213,0.00011105,2,"2024-08-04T05:30:45.157",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082279,1722749445167,-1025.67895683,0.00011105,2,"2024-08-04T05:30:45.167",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082280,1722749445178,-365.0,0.00011105,2,"2024-08-04T05:30:45.178",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082281,1722749445189,-8798.02859357,0.00011105,2,"2024-08-04T05:30:45.189",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082282,1722749445201,-615.35260924,0.00011105,2,"2024-08-04T05:30:45.201",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082283,1722749445217,-261.4769987,0.00011105,2,"2024-08-04T05:30:45.217",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082284,1722749445228,-1200.25651494,0.00011105,2,"2024-08-04T05:30:45.228",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082285,1722749445239,-2164.06068103,0.00011105,2,"2024-08-04T05:30:45.239",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082286,1722749445250,-1040.13675084,0.00011105,2,"2024-08-04T05:30:45.250",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082287,1722749445259,-265.17493776,0.00011105,2,"2024-08-04T05:30:45.259",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082288,1722749445269,-7050.65689626,0.00011105,2,"2024-08-04T05:30:45.269",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082289,1722749445280,-84.5875622,0.00011105,2,"2024-08-04T05:30:45.280",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082290,1722749445289,-6460.82842818,0.00011105,2,"2024-08-04T05:30:45.289",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082291,1722749445300,-809.8022979,0.00011105,2,"2024-08-04T05:30:45.300",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082292,1722749445309,-2481.75201819,0.00011105,2,"2024-08-04T05:30:45.309",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082293,1722749445320,-822.9747023,0.00011105,2,"2024-08-04T05:30:45.320",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082301,1722749446043,-1946.13006031,0.00010999,2,"2024-08-04T05:30:46.043",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082302,1722749446053,-120.3734717,0.00011105,2,"2024-08-04T05:30:46.053",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082303,1722749446168,-551.36578448,0.00011105,2,"2024-08-04T05:30:46.168",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082304,1722749446178,-3118.19667245,0.00011105,2,"2024-08-04T05:30:46.178",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082305,1722749446188,-4472.47771748,0.00011105,2,"2024-08-04T05:30:46.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082306,1722749446198,-357.81488561,0.00011105,2,"2024-08-04T05:30:46.198",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082307,1722749446209,-564.96069028,0.00011105,2,"2024-08-04T05:30:46.209",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082308,1722749446219,-5399.26968187,0.00011105,2,"2024-08-04T05:30:46.219",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082309,1722749446228,-3079.46952702,0.00011105,2,"2024-08-04T05:30:46.228",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082310,1722749446237,-155.0,0.00011105,2,"2024-08-04T05:30:46.237",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082311,1722749446247,-3401.38185264,0.00011105,2,"2024-08-04T05:30:46.247",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082312,1722749446256,-722.78328973,0.00011105,2,"2024-08-04T05:30:46.256",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082313,1722749446265,-2727.56870853,0.00011105,2,"2024-08-04T05:30:46.265",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082314,1722749446275,-210.87847398,0.00011105,2,"2024-08-04T05:30:46.275",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082315,1722749446285,-27.09416113,0.00011105,2,"2024-08-04T05:30:46.285",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082316,1722749446342,-154.47912239,0.00011105,2,"2024-08-04T05:30:46.342",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082317,1722749446351,-277.57354043,0.00011105,2,"2024-08-04T05:30:46.351",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082318,1722749446363,-1222.42645957,0.00011105,2,"2024-08-04T05:30:46.363",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082319,1722749446372,-1279.6860653,0.00011105,2,"2024-08-04T05:30:46.372",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082320,1722749446382,-653.07757773,0.00011105,2,"2024-08-04T05:30:46.382",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082321,1722749446392,-528.47533138,0.00011105,2,"2024-08-04T05:30:46.392",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082322,1722749446401,-712.45919679,0.00011105,2,"2024-08-04T05:30:46.401",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082323,1722749446411,-628.09541039,0.00011105,2,"2024-08-04T05:30:46.411",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082324,1722749446420,-1138.09658459,0.00011105,2,"2024-08-04T05:30:46.420",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082325,1722749446429,-169.03518735,0.00011105,2,"2024-08-04T05:30:46.429",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082326,1722749446440,-327.97104843,0.00011105,2,"2024-08-04T05:30:46.440",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082327,1722749446449,-201.56703959,0.00011105,2,"2024-08-04T05:30:46.449",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082328,1722749446459,-246.17299386,0.00011105,2,"2024-08-04T05:30:46.459",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082329,1722749446469,-519.69271657,0.00011105,2,"2024-08-04T05:30:46.469",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082330,1722749446479,-155.0,0.00011105,2,"2024-08-04T05:30:46.479",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082331,1722749446489,-1112.40214539,0.00011105,2,"2024-08-04T05:30:46.489",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082332,1722749446499,-155.0,0.00011105,2,"2024-08-04T05:30:46.499",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082333,1722749446509,-439.70755762,0.00011105,2,"2024-08-04T05:30:46.509",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082334,1722749446519,-703.39590039,0.00011105,2,"2024-08-04T05:30:46.519",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082335,1722749446528,-297.22909311,0.00011105,2,"2024-08-04T05:30:46.528",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082336,1722749446538,-599.67498996,0.00011105,2,"2024-08-04T05:30:46.538",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082337,1722749446547,-531.81153519,0.00011105,2,"2024-08-04T05:30:46.547",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082338,1722749446557,-493.20816609,0.00011105,2,"2024-08-04T05:30:46.557",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082339,1722749446568,-284.5851305,0.00011105,2,"2024-08-04T05:30:46.568",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082340,1722749446577,-484.76607857,0.00011105,2,"2024-08-04T05:30:46.577",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082341,1722749446587,-1183.97736117,0.00011105,2,"2024-08-04T05:30:46.587",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082342,1722749446597,-206.59146968,0.00011105,2,"2024-08-04T05:30:46.597",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082343,1722749446608,-270.32721242,0.00011105,2,"2024-08-04T05:30:46.608",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082344,1722749446618,-164.25896098,0.00011105,2,"2024-08-04T05:30:46.618",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082345,1722749446631,-155.0,0.00011105,2,"2024-08-04T05:30:46.631",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082346,1722749446645,-365.42577775,0.00011105,2,"2024-08-04T05:30:46.645",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082347,1722749446656,-155.0,0.00011105,2,"2024-08-04T05:30:46.656",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082348,1722749446665,-380.01075921,0.00011105,2,"2024-08-04T05:30:46.665",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082349,1722749446675,-302.99770982,0.00011105,2,"2024-08-04T05:30:46.675",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082350,1722749446684,-296.32495924,0.00011105,2,"2024-08-04T05:30:46.684",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082351,1722749446694,-236.13758284,0.00011105,2,"2024-08-04T05:30:46.694",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082352,1722749446704,-349.40332406,0.00011105,2,"2024-08-04T05:30:46.704",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082353,1722749446714,-188.63628821,0.00011105,2,"2024-08-04T05:30:46.714",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082354,1722749446726,-155.0,0.00011105,2,"2024-08-04T05:30:46.726",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082355,1722749446738,-1049.57124552,0.00011105,2,"2024-08-04T05:30:46.738",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082356,1722749446749,-298.34472477,0.00011105,2,"2024-08-04T05:30:46.749",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082357,1722749446759,-309.01921538,0.00011105,2,"2024-08-04T05:30:46.759",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082358,1722749446769,-649.20351135,0.00011105,2,"2024-08-04T05:30:46.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082359,1722749446778,-400.0,0.00011105,2,"2024-08-04T05:30:46.778",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082360,1722749446788,-247.76947528,0.00011105,2,"2024-08-04T05:30:46.788",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082361,1722749446797,-158.84273734,0.00011105,2,"2024-08-04T05:30:46.797",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082362,1722749446807,-155.0,0.00011105,2,"2024-08-04T05:30:46.807",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082363,1722749446817,-202.64639429,0.00011105,2,"2024-08-04T05:30:46.817",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082364,1722749446827,-327.42026412,0.00011105,2,"2024-08-04T05:30:46.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082365,1722749446837,-367.56511397,0.00011105,2,"2024-08-04T05:30:46.837",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082366,1722749446846,-454.19419225,0.00011105,2,"2024-08-04T05:30:46.846",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082367,1722749446856,-400.94902626,0.00011105,2,"2024-08-04T05:30:46.856",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082368,1722749446866,-347.37102947,0.00011105,2,"2024-08-04T05:30:46.866",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082369,1722749446876,-155.0,0.00011105,2,"2024-08-04T05:30:46.876",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082370,1722749446886,-359.08278976,0.00011105,2,"2024-08-04T05:30:46.886",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082371,1722749446895,-155.0,0.00011105,2,"2024-08-04T05:30:46.895",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082372,1722749446904,-558.34027458,0.00011105,2,"2024-08-04T05:30:46.904",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082373,1722749446914,-213.65250871,0.00011105,2,"2024-08-04T05:30:46.914",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082374,1722749446923,-254.56487691,0.00011105,2,"2024-08-04T05:30:46.923",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082375,1722749446934,-586.31468402,0.00011105,2,"2024-08-04T05:30:46.934",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082376,1722749446943,-155.08671883,0.00011105,2,"2024-08-04T05:30:46.943",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082377,1722749446954,-1274.6329096,0.00011105,2,"2024-08-04T05:30:46.954",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082378,1722749446963,-1902.74082725,0.00011105,2,"2024-08-04T05:30:46.963",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082379,1722749446973,-188.54380321,0.00011105,2,"2024-08-04T05:30:46.973",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082380,1722749446983,-309.89325485,0.00011105,2,"2024-08-04T05:30:46.983",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082381,1722749446992,-759.86827843,0.00011105,2,"2024-08-04T05:30:46.992",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082382,1722749447003,-185.54169485,0.00011105,2,"2024-08-04T05:30:47.003",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082383,1722749447013,-151.0,0.00011105,2,"2024-08-04T05:30:47.013",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082384,1722749447023,-151.0,0.00011105,2,"2024-08-04T05:30:47.023",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082385,1722749447032,-151.691791,0.00011105,2,"2024-08-04T05:30:47.032",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082386,1722749447042,-151.0,0.00011105,2,"2024-08-04T05:30:47.042",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082387,1722749447052,-151.0,0.00011105,2,"2024-08-04T05:30:47.052",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082388,1722749447062,-151.0,0.00011105,2,"2024-08-04T05:30:47.062",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082389,1722749447072,-151.0,0.00011105,2,"2024-08-04T05:30:47.072",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082390,1722749447081,-276.773517,0.00011105,2,"2024-08-04T05:30:47.081",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082391,1722749447091,-276.773517,0.00011105,2,"2024-08-04T05:30:47.091",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082392,1722749447102,-276.773517,0.00011105,2,"2024-08-04T05:30:47.102",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082393,1722749447112,-276.773517,0.00011105,2,"2024-08-04T05:30:47.112",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082394,1722749447124,-151.611542,0.00011105,2,"2024-08-04T05:30:47.124",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082395,1722749447141,-181.935783,0.00011105,2,"2024-08-04T05:30:47.141",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082396,1722749447151,-181.935783,0.00011105,2,"2024-08-04T05:30:47.151",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082397,1722749447160,-151.0,0.00011105,2,"2024-08-04T05:30:47.160",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082398,1722749447170,-151.0,0.00011105,2,"2024-08-04T05:30:47.170",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082399,1722749447180,-151.0,0.00011105,2,"2024-08-04T05:30:47.180",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082400,1722749447190,-153.106186,0.00011105,2,"2024-08-04T05:30:47.190",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082401,1722749447201,-151.0,0.00011105,2,"2024-08-04T05:30:47.201",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082402,1722749447211,-1242.891394,0.00011105,2,"2024-08-04T05:30:47.211",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082403,1722749447221,-151.0,0.00011105,2,"2024-08-04T05:30:47.221",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082404,1722749447231,-241.263332,0.00011105,2,"2024-08-04T05:30:47.231",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082405,1722749447241,-241.263332,0.00011105,2,"2024-08-04T05:30:47.241",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082406,1722749447251,-615.162005,0.00011105,2,"2024-08-04T05:30:47.251",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082407,1722749447261,-615.162005,0.00011105,2,"2024-08-04T05:30:47.261",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082408,1722749447270,-151.0,0.00011105,2,"2024-08-04T05:30:47.270",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082409,1722749447280,-151.0,0.00011105,2,"2024-08-04T05:30:47.280",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082410,1722749447290,-151.0,0.00011105,2,"2024-08-04T05:30:47.290",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082411,1722749447300,-151.0,0.00011105,2,"2024-08-04T05:30:47.300",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082412,1722749447310,-151.0,0.00011105,2,"2024-08-04T05:30:47.310",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082413,1722749447319,-175.246202,0.00011105,2,"2024-08-04T05:30:47.319",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082414,1722749447329,-151.0,0.00011105,2,"2024-08-04T05:30:47.329",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082415,1722749447339,-175.246202,0.00011105,2,"2024-08-04T05:30:47.339",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082416,1722749447349,-151.0,0.00011105,2,"2024-08-04T05:30:47.349",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082417,1722749447358,-151.0,0.00011105,2,"2024-08-04T05:30:47.358",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082418,1722749447368,-155.529013,0.00011105,2,"2024-08-04T05:30:47.368",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082419,1722749447378,-155.529013,0.00011105,2,"2024-08-04T05:30:47.378",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082420,1722749447388,-151.0,0.00011105,2,"2024-08-04T05:30:47.388",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082421,1722749447398,-151.0,0.00011105,2,"2024-08-04T05:30:47.398",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082422,1722749447407,-151.0,0.00011105,2,"2024-08-04T05:30:47.407",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082423,1722749447417,-151.0,0.00011105,2,"2024-08-04T05:30:47.417",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082424,1722749447427,-151.0,0.00011105,2,"2024-08-04T05:30:47.427",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082425,1722749447438,-259.434174,0.00011105,2,"2024-08-04T05:30:47.438",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082426,1722749447447,-155.76941,0.00011105,2,"2024-08-04T05:30:47.447",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082427,1722749447456,-151.0,0.00011105,2,"2024-08-04T05:30:47.456",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082428,1722749447466,-155.76941,0.00011105,2,"2024-08-04T05:30:47.466",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082429,1722749447476,-151.0,0.00011105,2,"2024-08-04T05:30:47.476",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082430,1722749447485,-520.931148,0.00011105,2,"2024-08-04T05:30:47.485",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082431,1722749447495,-520.931148,0.00011105,2,"2024-08-04T05:30:47.495",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082432,1722749447505,-151.0,0.00011105,2,"2024-08-04T05:30:47.505",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082433,1722749447515,-151.0,0.00011105,2,"2024-08-04T05:30:47.515",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082434,1722749447524,-351.356582,0.00011105,2,"2024-08-04T05:30:47.524",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082435,1722749447534,-351.356582,0.00011105,2,"2024-08-04T05:30:47.534",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082436,1722749447544,-1926.811968,0.00011105,2,"2024-08-04T05:30:47.544",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082437,1722749447553,-1926.811968,0.00011105,2,"2024-08-04T05:30:47.553",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082438,1722749447563,-151.0,0.00011105,2,"2024-08-04T05:30:47.563",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082439,1722749447572,-151.0,0.00011105,2,"2024-08-04T05:30:47.572",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082440,1722749447582,-151.0,0.00011105,2,"2024-08-04T05:30:47.582",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082441,1722749447591,-151.0,0.00011105,2,"2024-08-04T05:30:47.591",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082442,1722749447601,-237.17203,0.00011105,2,"2024-08-04T05:30:47.601",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082443,1722749447610,-151.0,0.00011105,2,"2024-08-04T05:30:47.610",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082444,1722749447620,-151.0,0.00011105,2,"2024-08-04T05:30:47.620",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082445,1722749447631,-237.17203,0.00011105,2,"2024-08-04T05:30:47.631",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082446,1722749447641,-513.656066,0.00011105,2,"2024-08-04T05:30:47.641",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082447,1722749447653,-513.656066,0.00011105,2,"2024-08-04T05:30:47.653",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082448,1722749447663,-151.0,0.00011105,2,"2024-08-04T05:30:47.663",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082449,1722749447672,-246.084864,0.00011105,2,"2024-08-04T05:30:47.672",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082450,1722749447953,-189.50164,0.00011105,2,"2024-08-04T05:30:47.953",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082451,1722749447964,-189.50164,0.00011105,2,"2024-08-04T05:30:47.964",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082452,1722749447974,-151.0,0.00011105,2,"2024-08-04T05:30:47.974",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082453,1722749447984,-1483.048176,0.00011105,2,"2024-08-04T05:30:47.984",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082454,1722749447993,-1483.048176,0.00011105,2,"2024-08-04T05:30:47.993",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082455,1722749448004,-794.022216,0.00011105,2,"2024-08-04T05:30:48.004",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082456,1722749448013,-151.0,0.00011105,2,"2024-08-04T05:30:48.013",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082457,1722749448024,-794.022216,0.00011105,2,"2024-08-04T05:30:48.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082458,1722749448033,-303.008352,0.00011105,2,"2024-08-04T05:30:48.033",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082459,1722749448043,-151.0,0.00011105,2,"2024-08-04T05:30:48.043",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082460,1722749448052,-303.008352,0.00011105,2,"2024-08-04T05:30:48.052",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082461,1722749448062,-151.0,0.00011105,2,"2024-08-04T05:30:48.062",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082462,1722749448071,-404.462931,0.00011105,2,"2024-08-04T05:30:48.071",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082463,1722749448080,-404.462931,0.00011105,2,"2024-08-04T05:30:48.080",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082464,1722749448090,-159.207001,0.00011105,2,"2024-08-04T05:30:48.090",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082465,1722749448100,-159.207001,0.00011105,2,"2024-08-04T05:30:48.100",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082466,1722749448109,-3727.083272,0.00011105,2,"2024-08-04T05:30:48.109",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082467,1722749448119,-3727.083272,0.00011105,2,"2024-08-04T05:30:48.119",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082468,1722749448128,-151.0,0.00011105,2,"2024-08-04T05:30:48.128",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082469,1722749448137,-310.9868,0.00011105,2,"2024-08-04T05:30:48.137",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082470,1722749448147,-151.0,0.00011105,2,"2024-08-04T05:30:48.147",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082471,1722749448156,-310.9868,0.00011105,2,"2024-08-04T05:30:48.156",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082472,1722749448166,-151.0,0.00011105,2,"2024-08-04T05:30:48.166",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082473,1722749448175,-151.0,0.00011105,2,"2024-08-04T05:30:48.175",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082474,1722749448185,-151.0,0.00011105,2,"2024-08-04T05:30:48.185",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082475,1722749448194,-1060.4203,0.00011105,2,"2024-08-04T05:30:48.194",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082476,1722749448203,-220.116383,0.00011105,2,"2024-08-04T05:30:48.203",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082477,1722749448212,-1060.4203,0.00011105,2,"2024-08-04T05:30:48.212",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082478,1722749448222,-215.512212,0.00011105,2,"2024-08-04T05:30:48.222",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082479,1722749448231,-891.845845,0.00011105,2,"2024-08-04T05:30:48.231",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082480,1722749448241,-215.512212,0.00011105,2,"2024-08-04T05:30:48.241",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082481,1722749448251,-923.818306,0.00011105,2,"2024-08-04T05:30:48.251",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082482,1722749448260,-891.845845,0.00011105,2,"2024-08-04T05:30:48.260",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082483,1722749448269,-923.818306,0.00011105,2,"2024-08-04T05:30:48.269",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082484,1722749448279,-2600.038881,0.00011105,2,"2024-08-04T05:30:48.279",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082485,1722749448288,-2600.038881,0.00011105,2,"2024-08-04T05:30:48.288",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082486,1722749448297,-242.87270372,0.00011105,2,"2024-08-04T05:30:48.297",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082487,1722749448306,-151.0,0.00011105,2,"2024-08-04T05:30:48.306",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082488,1722749448314,-151.0,0.00011105,2,"2024-08-04T05:30:48.314",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082489,1722749448322,-151.0,0.00011105,2,"2024-08-04T05:30:48.322",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082490,1722749448331,-151.0,0.00011105,2,"2024-08-04T05:30:48.331",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082491,1722749448340,-167.858755,0.00011105,2,"2024-08-04T05:30:48.340",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082492,1722749448350,-167.858755,0.00011105,2,"2024-08-04T05:30:48.350",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082493,1722749448359,-260.968249,0.00011105,2,"2024-08-04T05:30:48.359",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082494,1722749448369,-151.0,0.00011105,2,"2024-08-04T05:30:48.369",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082495,1722749448381,-260.968249,0.00011105,2,"2024-08-04T05:30:48.381",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082496,1722749448394,-151.0,0.00011105,2,"2024-08-04T05:30:48.394",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082497,1722749448404,-151.0,0.00011105,2,"2024-08-04T05:30:48.404",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082498,1722749448414,-151.0,0.00011105,2,"2024-08-04T05:30:48.414",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082499,1722749448424,-154.777061,0.00011105,2,"2024-08-04T05:30:48.424",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082500,1722749448434,-154.777061,0.00011105,2,"2024-08-04T05:30:48.434",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082501,1722749448444,-304.17000687,0.00011105,2,"2024-08-04T05:30:48.444",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082502,1722749448460,-96.91164413,0.00011105,2,"2024-08-04T05:30:48.460",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082503,1722749448470,-151.0,0.00011105,2,"2024-08-04T05:30:48.470",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082504,1722749448479,-317.22325787,0.00011105,2,"2024-08-04T05:30:48.479",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082505,1722749448492,-83.85839313,0.00011105,2,"2024-08-04T05:30:48.492",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082506,1722749448502,-151.0,0.00011105,2,"2024-08-04T05:30:48.502",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082507,1722749448511,-1269.428159,0.00011105,2,"2024-08-04T05:30:48.511",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082508,1722749448521,-1269.428159,0.00011105,2,"2024-08-04T05:30:48.521",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082509,1722749448530,-3174.99637749,0.00011105,2,"2024-08-04T05:30:48.530",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082510,1722749448554,-726.12795451,0.00011105,2,"2024-08-04T05:30:48.554",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082511,1722749448563,-107.15550324,0.00011105,2,"2024-08-04T05:30:48.563",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082512,1722749448575,-43.84449676,0.00011105,2,"2024-08-04T05:30:48.575",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082513,1722749448584,-151.0,0.00011105,2,"2024-08-04T05:30:48.584",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082514,1722749448594,-2366.59550324,0.00011105,2,"2024-08-04T05:30:48.594",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082515,1722749448605,-949.65,0.00011105,2,"2024-08-04T05:30:48.605",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082516,1722749448627,-584.87882876,0.00011105,2,"2024-08-04T05:30:48.627",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082517,1722749448636,-151.0,0.00011105,2,"2024-08-04T05:30:48.636",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082518,1722749448650,-591.366964,0.00011105,2,"2024-08-04T05:30:48.650",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082519,1722749448659,-591.366964,0.00011105,2,"2024-08-04T05:30:48.659",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082520,1722749448669,-629.202173,0.00011105,2,"2024-08-04T05:30:48.669",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082521,1722749448679,-151.0,0.00011105,2,"2024-08-04T05:30:48.679",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082522,1722749448690,-629.202173,0.00011105,2,"2024-08-04T05:30:48.690",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082523,1722749448699,-151.0,0.00011105,2,"2024-08-04T05:30:48.699",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082524,1722749448709,-151.0,0.00011105,2,"2024-08-04T05:30:48.709",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082525,1722749448719,-151.0,0.00011105,2,"2024-08-04T05:30:48.719",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082526,1722749448730,-151.0,0.00011105,2,"2024-08-04T05:30:48.730",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082527,1722749448739,-251.099115,0.00011105,2,"2024-08-04T05:30:48.739",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082528,1722749448749,-151.0,0.00011105,2,"2024-08-04T05:30:48.749",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082529,1722749448759,-151.0,0.00011105,2,"2024-08-04T05:30:48.759",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082530,1722749448768,-199.121993,0.00011105,2,"2024-08-04T05:30:48.768",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082531,1722749448778,-199.121993,0.00011105,2,"2024-08-04T05:30:48.778",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082532,1722749448787,-151.0,0.00011105,2,"2024-08-04T05:30:48.787",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082533,1722749448796,-1295.63979624,0.00011105,2,"2024-08-04T05:30:48.796",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082534,1722749448808,-331.55527876,0.00011105,2,"2024-08-04T05:30:48.808",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082535,1722749448817,-1627.195075,0.00011105,2,"2024-08-04T05:30:48.817",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082536,1722749448827,-169.50675222,0.00011105,2,"2024-08-04T05:30:48.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082542,1722749799394,388.27,0.00027,120,"2024-08-04T05:36:39.394",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082543,1722749915729,150.78,8.657e-05,2,"2024-08-04T05:38:35.729",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082544,1722750418355,153.37,8.435e-05,2,"2024-08-04T05:46:58.355",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082560,1722750632083,-4317.7191735,0.00010124,2,"2024-08-04T05:50:32.083",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082561,1722750632094,-1873.37781824,0.00010222,2,"2024-08-04T05:50:32.094",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082562,1722750632106,-543.62218176,0.00010222,2,"2024-08-04T05:50:32.106",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082563,1722750632117,-235.01166519,0.00010223,2,"2024-08-04T05:50:32.117",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082564,1722750632135,-64.98833481,0.00010223,2,"2024-08-04T05:50:32.135",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082565,1722750632145,-300.0,0.00010223,2,"2024-08-04T05:50:32.145",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082566,1722750632154,-947.92262883,0.00010224,2,"2024-08-04T05:50:32.154",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082567,1722750632163,-522.42518221,0.00010224,2,"2024-08-04T05:50:32.163",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082568,1722750632173,-277.04260506,0.00010224,2,"2024-08-04T05:50:32.173",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082569,1722750632182,-324.77037908,0.00010224,2,"2024-08-04T05:50:32.182",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082570,1722750632193,-931.79967135,0.00010224,2,"2024-08-04T05:50:32.193",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082571,1722750632203,-651.41144719,0.00010224,2,"2024-08-04T05:50:32.203",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082572,1722750632212,-500.0,0.00010354,2,"2024-08-04T05:50:32.212",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082573,1722750632222,-150.0,0.00010466,2,"2024-08-04T05:50:32.222",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082574,1722750632232,-176.07,0.00010492,2,"2024-08-04T05:50:32.232",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082575,1722750632241,-322.28656386,0.00010493,2,"2024-08-04T05:50:32.241",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082576,1722750632251,-236.55381829,0.00010493,2,"2024-08-04T05:50:32.251",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082577,1722750632260,-216.21630406,0.00010493,2,"2024-08-04T05:50:32.260",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082578,1722750632270,-315.50934274,0.00010493,2,"2024-08-04T05:50:32.270",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082579,1722750632312,-303.82484514,0.00010493,2,"2024-08-04T05:50:32.312",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082580,1722750632322,-298.96271727,0.00010493,2,"2024-08-04T05:50:32.322",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082581,1722750632333,-964.78255719,0.00010493,2,"2024-08-04T05:50:32.333",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082582,1722750632343,-800.0,0.00010554,2,"2024-08-04T05:50:32.343",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082583,1722750632353,-200.0,0.0001059,2,"2024-08-04T05:50:32.353",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082584,1722750632363,-3000.0,0.0001099,2,"2024-08-04T05:50:32.363",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082585,1722750632373,-241.0345924,0.00011009,2,"2024-08-04T05:50:32.373",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082592,1722750638029,-556.67269927,0.00011009,2,"2024-08-04T05:50:38.029",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082593,1722750639267,-2299.81215863,0.00011009,2,"2024-08-04T05:50:39.267",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082595,1722750639276,-1582.0,0.00011011,2,"2024-08-04T05:50:39.276",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082597,1722750639286,-621.0,0.00011011,2,"2024-08-04T05:50:39.286",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082599,1722750639295,-1256.0,0.00011011,2,"2024-08-04T05:50:39.295",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082601,1722750639304,-1925.0,0.00011011,2,"2024-08-04T05:50:39.304",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082603,1722750639313,-150.0,0.00011011,2,"2024-08-04T05:50:39.313",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082605,1722750639323,-1135.0,0.00011011,2,"2024-08-04T05:50:39.323",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082607,1722750639332,-446.0,0.00011011,2,"2024-08-04T05:50:39.332",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082609,1722750639341,-811.0,0.00011011,2,"2024-08-04T05:50:39.341",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082611,1722750639350,-451.0,0.00011011,2,"2024-08-04T05:50:39.350",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082613,1722750639359,-550.0,0.00011011,2,"2024-08-04T05:50:39.359",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082615,1722750639368,-1893.0,0.00011011,2,"2024-08-04T05:50:39.368",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082617,1722750639377,-3288.0,0.00011011,2,"2024-08-04T05:50:39.377",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082619,1722750639386,-1702.158,0.00011011,2,"2024-08-04T05:50:39.386",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082621,1722750639397,-21734.0,0.00011011,2,"2024-08-04T05:50:39.397",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082623,1722750639406,-150.0,0.00011011,2,"2024-08-04T05:50:39.406",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082625,1722750639415,-823.484,0.00011011,2,"2024-08-04T05:50:39.415",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082626,1722750639424,-59878.1881767,0.00011086,2,"2024-08-04T05:50:39.424",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082628,1722750639433,-973.06503016,0.00011104,2,"2024-08-04T05:50:39.433",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082630,1722750639443,-151.0,0.00011105,2,"2024-08-04T05:50:39.443",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082631,1722750639452,-151.0,0.00011105,2,"2024-08-04T05:50:39.452",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082633,1722750639461,-264.29868304,0.00011105,2,"2024-08-04T05:50:39.461",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082635,1722750639470,-2000.0,0.00011105,2,"2024-08-04T05:50:39.470",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082637,1722750639479,-200.0,0.00011105,2,"2024-08-04T05:50:39.479",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082639,1722750639489,-2384.8829198,0.00011105,2,"2024-08-04T05:50:39.489",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082641,1722750639498,-26133.764365,0.00011105,2,"2024-08-04T05:50:39.498",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082643,1722750639507,-363.29671546,0.00011105,2,"2024-08-04T05:50:39.507",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082645,1722750639516,-2570.6393319,0.00011105,2,"2024-08-04T05:50:39.516",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082647,1722750639527,-4126.3875735,0.00011105,2,"2024-08-04T05:50:39.527",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082649,1722750639536,-15345.91950669,0.00011105,2,"2024-08-04T05:50:39.536",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082651,1722750639548,-19693.1906201,0.00011105,2,"2024-08-04T05:50:39.548",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082653,1722750639557,-15471.57272848,0.00011105,2,"2024-08-04T05:50:39.557",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082655,1722750639567,-187.1322937,0.00011153,2,"2024-08-04T05:50:39.567",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082657,1722750639576,-5399.77968871,0.0001116,2,"2024-08-04T05:50:39.576",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082659,1722750639585,-3118.53446434,0.0001116,2,"2024-08-04T05:50:39.585",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082661,1722750639595,-151.0,0.00011178,2,"2024-08-04T05:50:39.595",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082664,1722750639606,-151.0,0.00011178,2,"2024-08-04T05:50:39.606",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082666,1722750639617,-151.0,0.00011178,2,"2024-08-04T05:50:39.617",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082668,1722750639626,-22607.92119112,0.00011186,2,"2024-08-04T05:50:39.626",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082670,1722750639635,-22639.6617797,0.00011186,2,"2024-08-04T05:50:39.635",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082671,1722750639646,-35700.88540887,0.00011186,2,"2024-08-04T05:50:39.646",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082673,1722750639656,-313.35,0.000112,2,"2024-08-04T05:50:39.656",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082675,1722750639665,-2000.0,0.00011216,2,"2024-08-04T05:50:39.665",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082677,1722750639674,-200.0,0.00011216,2,"2024-08-04T05:50:39.674",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082679,1722750639683,-420.0,0.00011243,2,"2024-08-04T05:50:39.683",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082680,1722750639692,-420.0,0.00011245,2,"2024-08-04T05:50:39.692",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082681,1722750639702,-162.02,0.00011291,2,"2024-08-04T05:50:39.702",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082682,1722750639711,-2839.13560359,0.00011324,2,"2024-08-04T05:50:39.711",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082683,1722750639722,-10526.6186532,0.00011324,2,"2024-08-04T05:50:39.722",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082684,1722750639732,-2000.0,0.00011328,2,"2024-08-04T05:50:39.732",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082685,1722750639741,-200.0,0.00011328,2,"2024-08-04T05:50:39.741",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082686,1722750639751,-237.98,0.00011355,2,"2024-08-04T05:50:39.751",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082687,1722750639760,-2000.0,0.00011441,2,"2024-08-04T05:50:39.760",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082688,1722750639769,-200.0,0.00011441,2,"2024-08-04T05:50:39.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082689,1722750639778,-322.7827889,0.00011461,2,"2024-08-04T05:50:39.778",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082690,1722750639789,-153.37,0.00011508,2,"2024-08-04T05:50:39.789",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082691,1722750639799,-200.0,0.00011556,2,"2024-08-04T05:50:39.799",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082692,1722750639810,-176.07,0.00011804,2,"2024-08-04T05:50:39.810",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082693,1722750639821,-1112.51849528,0.0001185,2,"2024-08-04T05:50:39.821",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082694,1722750639832,-800.0,0.00011873,2,"2024-08-04T05:50:39.832",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082695,1722750639843,-839.91,0.0001189,2,"2024-08-04T05:50:39.843",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082696,1722750639852,-1250.5050525,0.00011896,2,"2024-08-04T05:50:39.852",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082697,1722750639861,-1569.45565896,0.00011988,2,"2024-08-04T05:50:39.861",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082698,1722750639871,-500.26,0.00012,2,"2024-08-04T05:50:39.871",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082699,1722750639880,-550.0,0.00012,2,"2024-08-04T05:50:39.880",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082700,1722750639889,-57867.92271129,0.00012088,2,"2024-08-04T05:50:39.889",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082701,1722750639899,-151.0,0.00012088,2,"2024-08-04T05:50:39.899",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082702,1722750639908,-151.0,0.00012088,2,"2024-08-04T05:50:39.908",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082703,1722750639918,-151.0,0.00012088,2,"2024-08-04T05:50:39.918",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082704,1722750639927,-159.3,0.00012164,2,"2024-08-04T05:50:39.927",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082705,1722750639936,-150.0,0.00012164,2,"2024-08-04T05:50:39.936",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082707,1722750639945,-356.19,0.00012164,2,"2024-08-04T05:50:39.945",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082709,1722750639954,-150.0,0.00012164,2,"2024-08-04T05:50:39.954",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082710,1722750639963,-150.0,0.00012164,2,"2024-08-04T05:50:39.963",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082712,1722750639973,-356.19,0.00012164,2,"2024-08-04T05:50:39.973",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082714,1722750639982,-356.19,0.00012164,2,"2024-08-04T05:50:39.982",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082715,1722750639991,-150.0,0.00012164,2,"2024-08-04T05:50:39.991",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082717,1722750640003,-354.65,0.00012164,2,"2024-08-04T05:50:40.003",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082719,1722750640012,-150.0,0.00012164,2,"2024-08-04T05:50:40.012",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082721,1722750640024,-150.0,0.00012164,2,"2024-08-04T05:50:40.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082723,1722750640034,-150.0,0.00012164,2,"2024-08-04T05:50:40.034",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082725,1722750640047,-150.0,0.00012164,2,"2024-08-04T05:50:40.047",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082726,1722750640057,-5000.0,0.0001236,2,"2024-08-04T05:50:40.057",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082728,1722750640066,-4473.54438167,0.0001236,2,"2024-08-04T05:50:40.066",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082730,1722750640076,-587.0,0.00012364,2,"2024-08-04T05:50:40.076",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082732,1722750640087,-436.0,0.0001237,2,"2024-08-04T05:50:40.087",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082734,1722750640096,-3401.74049812,0.00012391,2,"2024-08-04T05:50:40.096",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082736,1722750640105,-7271.36467137,0.00012397,2,"2024-08-04T05:50:40.105",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082737,1722750640115,-275.55523172,0.0001246,2,"2024-08-04T05:50:40.115",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082739,1722750640125,-155.23438374,0.0001246,2,"2024-08-04T05:50:40.125",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082741,1722750640135,-484.8221358,0.0001254,2,"2024-08-04T05:50:40.135",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082743,1722750640145,-2727.84956445,0.0001254,2,"2024-08-04T05:50:40.145",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082745,1722750640155,-302.20065016,0.0001254,2,"2024-08-04T05:50:40.155",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082747,1722750640164,-155.0,0.0001254,2,"2024-08-04T05:50:40.164",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082748,1722750640173,-162.02,0.00012546,2,"2024-08-04T05:50:40.173",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082750,1722750640182,-2727.84956445,0.00012581,2,"2024-08-04T05:50:40.182",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082752,1722750640191,-519.74577912,0.00012581,2,"2024-08-04T05:50:40.191",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082754,1722750640202,-1274.6329096,0.00012581,2,"2024-08-04T05:50:40.202",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082756,1722750640213,-155.0,0.00012581,2,"2024-08-04T05:50:40.213",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082757,1722750640223,-313.34653745,0.00012613,2,"2024-08-04T05:50:40.223",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082759,1722750640232,-206.61353545,0.00012613,2,"2024-08-04T05:50:40.232",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082761,1722750640242,-237.98,0.00012617,2,"2024-08-04T05:50:40.242",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082763,1722750640251,-59878.18817668,0.00012621,2,"2024-08-04T05:50:40.251",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082764,1722750640260,-1184.1001296,0.00012665,2,"2024-08-04T05:50:40.260",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082766,1722750640270,-1170.33622136,0.00012666,2,"2024-08-04T05:50:40.270",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082768,1722750640279,-628.1624989,0.00012666,2,"2024-08-04T05:50:40.279",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082770,1722750640288,-653.14663724,0.00012681,2,"2024-08-04T05:50:40.288",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082772,1722750640298,-1138.21529033,0.0001269,2,"2024-08-04T05:50:40.298",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082774,1722750640307,-155.0,0.00012696,2,"2024-08-04T05:50:40.307",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082775,1722750640316,-349.43992738,0.00012696,2,"2024-08-04T05:50:40.316",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082777,1722750640326,-759.86827843,0.00012696,2,"2024-08-04T05:50:40.326",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082779,1722750640336,-161.6588101,0.00012749,2,"2024-08-04T05:50:40.336",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082781,1722750640345,-359.12397558,0.00012749,2,"2024-08-04T05:50:40.345",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082783,1722750640354,-249.9056956,0.00012749,2,"2024-08-04T05:50:40.354",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082784,1722750640363,-524.81950928,0.00012749,2,"2024-08-04T05:50:40.363",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082786,1722750640373,-211.30784383,0.00012749,2,"2024-08-04T05:50:40.373",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082788,1722750640383,-155.0,0.00012749,2,"2024-08-04T05:50:40.383",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082790,1722750640392,-380.05262175,0.00012749,2,"2024-08-04T05:50:40.392",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082792,1722750640401,-600.30179573,0.00012749,2,"2024-08-04T05:50:40.401",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082793,1722750640410,-164.44617922,0.00012749,2,"2024-08-04T05:50:40.410",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082795,1722750640420,-529.43881224,0.00012818,2,"2024-08-04T05:50:40.420",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082797,1722750640429,-155.0,0.00012818,2,"2024-08-04T05:50:40.429",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082799,1722750640439,-328.00522683,0.00012826,2,"2024-08-04T05:50:40.439",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082801,1722750640448,-650.62334645,0.00012826,2,"2024-08-04T05:50:40.448",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082802,1722750640458,-454.24379442,0.00012826,2,"2024-08-04T05:50:40.458",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082804,1722750640467,-454.24379442,0.00012826,2,"2024-08-04T05:50:40.467",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082806,1722750640476,-946.75724175,0.00012826,2,"2024-08-04T05:50:40.476",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082808,1722750640486,-184.44469571,0.00012826,2,"2024-08-04T05:50:40.486",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082810,1722750640496,-155.17219168,0.00012826,2,"2024-08-04T05:50:40.496",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082812,1722750640505,-297.2590854,0.00012826,2,"2024-08-04T05:50:40.505",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082814,1722750640515,-400.0,0.00012826,2,"2024-08-04T05:50:40.515",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082816,1722750640525,-429.45985907,0.00012855,2,"2024-08-04T05:50:40.525",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082817,1722750640534,-365.46422797,0.00012855,2,"2024-08-04T05:50:40.534",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082819,1722750640544,-10000.0,0.0001287,2,"2024-08-04T05:50:40.544",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082821,1722750640553,-1000.0,0.0001287,2,"2024-08-04T05:50:40.553",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082823,1722750640564,-309.05361967,0.00012883,2,"2024-08-04T05:50:40.564",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082825,1722750640573,-66000.0,0.0001297,7,"2024-08-04T05:50:40.573",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082826,1722750640582,-151.0,0.0001297,2,"2024-08-04T05:50:40.582",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082828,1722750640591,-151.0,0.0001297,2,"2024-08-04T05:50:40.591",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082830,1722750640600,-151.0,0.0001297,2,"2024-08-04T05:50:40.600",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082832,1722750640610,-151.0,0.0001297,2,"2024-08-04T05:50:40.610",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082833,1722750640619,-1007.8,0.00013,2,"2024-08-04T05:50:40.619",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082835,1722750640628,-586.0,0.00013,2,"2024-08-04T05:50:40.628",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082837,1722750640638,-300.0,0.00013,2,"2024-08-04T05:50:40.638",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082839,1722750640648,-155.0,0.00013,2,"2024-08-04T05:50:40.648",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082841,1722750640658,-1026.22123072,0.00013103,2,"2024-08-04T05:50:40.658",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082843,1722750640667,-176.07,0.00013115,2,"2024-08-04T05:50:40.667",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082845,1722750640676,-800.0,0.00013192,2,"2024-08-04T05:50:40.676",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082846,1722750640685,-396.0,0.000133,2,"2024-08-04T05:50:40.685",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082848,1722750640696,-6104.53,0.000134,2,"2024-08-04T05:50:40.696",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082850,1722750640705,-3000.0,0.0001349,2,"2024-08-04T05:50:40.705",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082852,1722750640714,-823.0,0.00013598,2,"2024-08-04T05:50:40.714",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082854,1722750640724,-200.0,0.00013699,2,"2024-08-04T05:50:40.724",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082856,1722750640733,-2751.0,0.00013699,2,"2024-08-04T05:50:40.733",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082858,1722750640744,-500.0,0.00013699,2,"2024-08-04T05:50:40.744",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082859,1722750640753,-173.56915184,0.000137,2,"2024-08-04T05:50:40.753",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082861,1722750640763,-6896.13,0.000137,2,"2024-08-04T05:50:40.763",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082863,1722750640772,-6896.13,0.000137,2,"2024-08-04T05:50:40.772",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082865,1722750640781,-6896.13,0.000137,2,"2024-08-04T05:50:40.781",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082867,1722750640791,-6896.13,0.000137,2,"2024-08-04T05:50:40.791",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082869,1722750640800,-6896.13,0.000137,2,"2024-08-04T05:50:40.800",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082871,1722750640810,-1977.4825007,0.00013791,2,"2024-08-04T05:50:40.810",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082873,1722750640821,-21669.4334477,0.00013791,2,"2024-08-04T05:50:40.821",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082875,1722750640832,-3383.1564828,0.00013791,2,"2024-08-04T05:50:40.832",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082877,1722750640843,-151.0,0.000138,2,"2024-08-04T05:50:40.843",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082879,1722750640853,-151.0,0.000138,2,"2024-08-04T05:50:40.853",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082881,1722750640865,-151.0,0.000138,2,"2024-08-04T05:50:40.865",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082883,1722750640874,-151.0,0.000138,2,"2024-08-04T05:50:40.874",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082884,1722750640883,-151.0,0.000138,2,"2024-08-04T05:50:40.883",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082886,1722750640892,-151.0,0.000138,2,"2024-08-04T05:50:40.892",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082888,1722750640903,-151.0,0.000138,2,"2024-08-04T05:50:40.903",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082890,1722750640913,-151.0,0.000138,2,"2024-08-04T05:50:40.913",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082892,1722750640924,-151.0,0.000138,2,"2024-08-04T05:50:40.924",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082894,1722750640935,-151.0,0.000138,2,"2024-08-04T05:50:40.935",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082896,1722750640944,-151.0,0.000138,2,"2024-08-04T05:50:40.944",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082898,1722750640953,-151.0,0.000138,2,"2024-08-04T05:50:40.953",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082900,1722750640962,-151.0,0.000138,2,"2024-08-04T05:50:40.962",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082901,1722750640971,-151.0,0.000138,2,"2024-08-04T05:50:40.971",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082903,1722750640980,-151.0,0.000138,2,"2024-08-04T05:50:40.980",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082905,1722750640990,-151.0,0.000138,2,"2024-08-04T05:50:40.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082907,1722750640999,-151.0,0.000138,2,"2024-08-04T05:50:40.999",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082909,1722750641008,-151.0,0.000138,2,"2024-08-04T05:50:41.008",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082911,1722750641018,-151.0,0.000138,2,"2024-08-04T05:50:41.018",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082912,1722750641027,-151.0,0.000138,2,"2024-08-04T05:50:41.027",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082914,1722750641038,-151.0,0.000138,2,"2024-08-04T05:50:41.038",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082916,1722750641049,-151.0,0.000138,2,"2024-08-04T05:50:41.049",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082917,1722750641059,-168.856548,0.000138,2,"2024-08-04T05:50:41.059",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082918,1722750641068,-151.0,0.000138,2,"2024-08-04T05:50:41.068",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082919,1722750641078,-151.0,0.000138,2,"2024-08-04T05:50:41.078",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082920,1722750641087,-151.0,0.000138,2,"2024-08-04T05:50:41.087",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082921,1722750641096,-151.0,0.000138,2,"2024-08-04T05:50:41.096",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082922,1722750641105,-151.0,0.000138,2,"2024-08-04T05:50:41.105",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082923,1722750641116,-151.0,0.000138,2,"2024-08-04T05:50:41.116",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082924,1722750641126,-151.0,0.000138,2,"2024-08-04T05:50:41.126",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082925,1722750641135,-151.0,0.000138,2,"2024-08-04T05:50:41.135",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082926,1722750641151,-151.0,0.000138,2,"2024-08-04T05:50:41.151",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082927,1722750641160,-151.0,0.000138,2,"2024-08-04T05:50:41.160",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082928,1722750641169,-166.06411,0.000138,2,"2024-08-04T05:50:41.169",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082929,1722750641179,-166.06411,0.000138,2,"2024-08-04T05:50:41.179",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082931,1722750641188,-166.06411,0.000138,2,"2024-08-04T05:50:41.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082933,1722750641197,-166.06411,0.000138,2,"2024-08-04T05:50:41.197",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082935,1722750641206,-242.406682,0.000138,2,"2024-08-04T05:50:41.206",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082937,1722750641215,-242.406682,0.000138,2,"2024-08-04T05:50:41.215",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082939,1722750641225,-258.472732,0.000138,2,"2024-08-04T05:50:41.225",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082941,1722750641234,-151.0,0.000138,2,"2024-08-04T05:50:41.234",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082943,1722750641243,-151.0,0.000138,2,"2024-08-04T05:50:41.243",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082945,1722750641252,-151.0,0.000138,2,"2024-08-04T05:50:41.252",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082947,1722750641261,-151.0,0.000138,2,"2024-08-04T05:50:41.261",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082949,1722750641271,-151.0,0.000138,2,"2024-08-04T05:50:41.271",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082951,1722750641281,-151.0,0.000138,2,"2024-08-04T05:50:41.281",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082953,1722750641290,-151.0,0.000138,2,"2024-08-04T05:50:41.290",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082955,1722750641299,-151.0,0.000138,2,"2024-08-04T05:50:41.299",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082957,1722750641309,-151.0,0.000138,2,"2024-08-04T05:50:41.309",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082958,1722750641318,-151.0,0.000138,2,"2024-08-04T05:50:41.318",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082960,1722750641327,-151.0,0.000138,2,"2024-08-04T05:50:41.327",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082962,1722750641336,-151.0,0.000138,2,"2024-08-04T05:50:41.336",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082964,1722750641346,-151.0,0.000138,2,"2024-08-04T05:50:41.346",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082966,1722750641356,-151.0,0.000138,2,"2024-08-04T05:50:41.356",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082968,1722750641365,-151.0,0.000138,2,"2024-08-04T05:50:41.365",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082970,1722750641374,-151.0,0.000138,2,"2024-08-04T05:50:41.374",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082972,1722750641383,-151.0,0.000138,2,"2024-08-04T05:50:41.383",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082974,1722750641395,-151.0,0.000138,2,"2024-08-04T05:50:41.395",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082976,1722750641404,-713.476676,0.000138,2,"2024-08-04T05:50:41.404",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082978,1722750641413,-713.476676,0.000138,2,"2024-08-04T05:50:41.413",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082980,1722750641423,-323.570345,0.000138,2,"2024-08-04T05:50:41.423",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082982,1722750641432,-323.570345,0.000138,2,"2024-08-04T05:50:41.432",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082984,1722750641441,-323.570345,0.000138,2,"2024-08-04T05:50:41.441",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082986,1722750641450,-323.570345,0.000138,2,"2024-08-04T05:50:41.450",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082988,1722750641459,-831.436476,0.000138,2,"2024-08-04T05:50:41.459",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082990,1722750641469,-831.436476,0.000138,2,"2024-08-04T05:50:41.469",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082992,1722750641478,-831.436476,0.000138,2,"2024-08-04T05:50:41.478",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082994,1722750641487,-831.436476,0.000138,2,"2024-08-04T05:50:41.487",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082996,1722750641496,-189.737624,0.000138,2,"2024-08-04T05:50:41.496",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334082998,1722750641505,-189.737624,0.000138,2,"2024-08-04T05:50:41.505",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083000,1722750641514,-189.737624,0.000138,2,"2024-08-04T05:50:41.514",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083002,1722750641523,-189.737624,0.000138,2,"2024-08-04T05:50:41.523",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083004,1722750641533,-234.871424,0.000138,2,"2024-08-04T05:50:41.533",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083006,1722750641542,-151.0,0.000138,2,"2024-08-04T05:50:41.542",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083007,1722750641551,-151.0,0.000138,2,"2024-08-04T05:50:41.551",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083008,1722750641560,-234.871424,0.000138,2,"2024-08-04T05:50:41.560",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083009,1722750641569,-151.0,0.000138,2,"2024-08-04T05:50:41.569",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083010,1722750641578,-151.0,0.000138,2,"2024-08-04T05:50:41.578",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083011,1722750641588,-151.0,0.000138,2,"2024-08-04T05:50:41.588",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083012,1722750641597,-151.0,0.000138,2,"2024-08-04T05:50:41.597",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083013,1722750641606,-151.0,0.000138,2,"2024-08-04T05:50:41.606",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083014,1722750641615,-151.0,0.000138,2,"2024-08-04T05:50:41.615",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083015,1722750641624,-151.0,0.000138,2,"2024-08-04T05:50:41.624",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083016,1722750641633,-151.0,0.000138,2,"2024-08-04T05:50:41.633",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083017,1722750641646,-151.0,0.000138,2,"2024-08-04T05:50:41.646",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083018,1722750641659,-152.361397,0.000138,2,"2024-08-04T05:50:41.659",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083019,1722750641668,-151.0,0.000138,2,"2024-08-04T05:50:41.668",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083020,1722750641677,-375.338556,0.000138,2,"2024-08-04T05:50:41.677",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083021,1722750641687,-375.338556,0.000138,2,"2024-08-04T05:50:41.687",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083022,1722750641696,-151.21672,0.000138,2,"2024-08-04T05:50:41.696",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083023,1722750641705,-189.604451,0.000138,2,"2024-08-04T05:50:41.705",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083024,1722750641713,-189.604451,0.000138,2,"2024-08-04T05:50:41.713",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083025,1722750641723,-459.525985,0.000138,2,"2024-08-04T05:50:41.723",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083026,1722750641731,-459.525985,0.000138,2,"2024-08-04T05:50:41.731",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083027,1722750641741,-151.0,0.000138,2,"2024-08-04T05:50:41.741",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083028,1722750641750,-151.601312,0.000138,2,"2024-08-04T05:50:41.750",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083029,1722750641759,-151.601312,0.000138,2,"2024-08-04T05:50:41.759",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083030,1722750641768,-680.539283,0.000138,2,"2024-08-04T05:50:41.768",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083032,1722750641777,-151.0,0.000138,2,"2024-08-04T05:50:41.777",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083034,1722750641786,-680.539283,0.000138,2,"2024-08-04T05:50:41.786",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083036,1722750641796,-2340.034993,0.000138,2,"2024-08-04T05:50:41.796",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083038,1722750641805,-2340.034993,0.000138,2,"2024-08-04T05:50:41.805",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083040,1722750641815,-494.512697,0.000138,2,"2024-08-04T05:50:41.815",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083042,1722750641827,-494.512697,0.000138,2,"2024-08-04T05:50:41.827",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083044,1722750641837,-151.0,0.000138,2,"2024-08-04T05:50:41.837",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083046,1722750641847,-151.0,0.000138,2,"2024-08-04T05:50:41.847",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083048,1722750641857,-3354.374945,0.000138,2,"2024-08-04T05:50:41.857",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083050,1722750641866,-3354.374945,0.000138,2,"2024-08-04T05:50:41.866",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083052,1722750641875,-416.744918,0.000138,2,"2024-08-04T05:50:41.875",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083054,1722750641885,-416.744918,0.000138,2,"2024-08-04T05:50:41.885",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083056,1722750641895,-151.0,0.000138,2,"2024-08-04T05:50:41.895",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083058,1722750641904,-151.0,0.000138,2,"2024-08-04T05:50:41.904",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083060,1722750641913,-151.0,0.000138,2,"2024-08-04T05:50:41.913",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083062,1722750641922,-1186.43854,0.000138,2,"2024-08-04T05:50:41.922",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083064,1722750641931,-151.0,0.000138,2,"2024-08-04T05:50:41.931",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083066,1722750641942,-1186.43854,0.000138,2,"2024-08-04T05:50:41.942",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083068,1722750641952,-635.217773,0.000138,2,"2024-08-04T05:50:41.952",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083070,1722750641962,-1118.602255,0.000138,2,"2024-08-04T05:50:41.962",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083072,1722750641971,-151.0,0.000138,2,"2024-08-04T05:50:41.971",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083074,1722750641980,-635.217773,0.000138,2,"2024-08-04T05:50:41.980",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083076,1722750641990,-1118.602255,0.000138,2,"2024-08-04T05:50:41.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083078,1722750642001,-566.105438,0.000138,2,"2024-08-04T05:50:42.001",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083080,1722750642011,-566.105438,0.000138,2,"2024-08-04T05:50:42.011",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083082,1722750642022,-193.960991,0.000138,2,"2024-08-04T05:50:42.022",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083084,1722750642031,-1464.475567,0.000138,2,"2024-08-04T05:50:42.031",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083086,1722750642046,-193.960991,0.000138,2,"2024-08-04T05:50:42.046",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083088,1722750642055,-1464.475567,0.000138,2,"2024-08-04T05:50:42.055",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083091,1722750642066,-151.0,0.000138,2,"2024-08-04T05:50:42.066",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083093,1722750642075,-151.0,0.000138,2,"2024-08-04T05:50:42.075",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083095,1722750642086,-151.0,0.000138,2,"2024-08-04T05:50:42.086",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083097,1722750642095,-151.0,0.000138,2,"2024-08-04T05:50:42.095",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083099,1722750642104,-193.010666,0.000138,2,"2024-08-04T05:50:42.104",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083101,1722750642118,-151.0,0.000138,2,"2024-08-04T05:50:42.118",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083103,1722750642128,-156.795283,0.000138,2,"2024-08-04T05:50:42.128",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083105,1722750642138,-193.010666,0.000138,2,"2024-08-04T05:50:42.138",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083107,1722750642149,-430.613404,0.000138,2,"2024-08-04T05:50:42.149",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083109,1722750642158,-151.0,0.000138,2,"2024-08-04T05:50:42.158",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083111,1722750642168,-430.613404,0.000138,2,"2024-08-04T05:50:42.168",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083113,1722750642178,-151.0,0.000138,2,"2024-08-04T05:50:42.178",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083115,1722750642188,-10000.0,0.000138,2,"2024-08-04T05:50:42.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083117,1722750642197,-10000.0,0.000138,2,"2024-08-04T05:50:42.197",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083119,1722750642207,-153588.612092,0.000138,2,"2024-08-04T05:50:42.207",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083121,1722750642217,-10000.0,0.000138,2,"2024-08-04T05:50:42.217",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083123,1722750642227,-1541.449574,0.000138,2,"2024-08-04T05:50:42.227",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083125,1722750642236,-151.0,0.000138,2,"2024-08-04T05:50:42.236",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083127,1722750642245,-1541.449574,0.000138,2,"2024-08-04T05:50:42.245",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083129,1722750642255,-151.0,0.000138,2,"2024-08-04T05:50:42.255",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083131,1722750642264,-151.0,0.000138,2,"2024-08-04T05:50:42.264",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083133,1722750642274,-151.0,0.000138,2,"2024-08-04T05:50:42.274",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083135,1722750642283,-151.072879,0.000138,2,"2024-08-04T05:50:42.283",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083137,1722750642292,-151.0,0.000138,2,"2024-08-04T05:50:42.292",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083139,1722750642302,-151.072879,0.000138,2,"2024-08-04T05:50:42.302",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083141,1722750642311,-151.0,0.000138,2,"2024-08-04T05:50:42.311",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083143,1722750642320,-151.0,0.000138,2,"2024-08-04T05:50:42.320",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083145,1722750642329,-410.924853,0.000138,2,"2024-08-04T05:50:42.329",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083147,1722750642338,-410.924853,0.000138,2,"2024-08-04T05:50:42.338",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083149,1722750642348,-162.02,0.000138,2,"2024-08-04T05:50:42.348",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083151,1722750642357,-1569.45565892,0.00013833,2,"2024-08-04T05:50:42.357",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083153,1722750642366,-237.98,0.00013878,2,"2024-08-04T05:50:42.366",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083155,1722750642375,-246.2803027,0.00013881,2,"2024-08-04T05:50:42.375",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083157,1722750642384,-122870.889674,0.0001389,2,"2024-08-04T05:50:42.384",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083159,1722750642395,-151.0,0.000139,2,"2024-08-04T05:50:42.395",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083161,1722750642404,-151.0,0.000139,2,"2024-08-04T05:50:42.404",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083163,1722750642414,-151.0,0.000139,2,"2024-08-04T05:50:42.414",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083165,1722750642424,-246.160328,0.000139,2,"2024-08-04T05:50:42.424",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083167,1722750642433,-151.0,0.000139,2,"2024-08-04T05:50:42.433",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083169,1722750642445,-151.0,0.000139,2,"2024-08-04T05:50:42.445",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083170,1722750642454,-151.0,0.000139,2,"2024-08-04T05:50:42.454",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083172,1722750642463,-166.06411,0.000139,2,"2024-08-04T05:50:42.463",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083174,1722750642472,-166.06411,0.000139,2,"2024-08-04T05:50:42.472",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083176,1722750642483,-242.406682,0.000139,2,"2024-08-04T05:50:42.483",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083178,1722750642492,-151.0,0.000139,2,"2024-08-04T05:50:42.492",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083180,1722750642501,-151.0,0.000139,2,"2024-08-04T05:50:42.501",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083182,1722750642510,-151.0,0.000139,2,"2024-08-04T05:50:42.510",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083184,1722750642520,-151.0,0.000139,2,"2024-08-04T05:50:42.520",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083185,1722750642530,-151.0,0.000139,2,"2024-08-04T05:50:42.530",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083186,1722750642539,-151.0,0.000139,2,"2024-08-04T05:50:42.539",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083187,1722750642548,-151.0,0.000139,2,"2024-08-04T05:50:42.548",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083188,1722750642557,-151.160958,0.000139,2,"2024-08-04T05:50:42.557",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083189,1722750642567,-151.0,0.000139,2,"2024-08-04T05:50:42.567",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083190,1722750642576,-713.476676,0.000139,2,"2024-08-04T05:50:42.576",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083191,1722750642586,-323.570345,0.000139,2,"2024-08-04T05:50:42.586",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083192,1722750642595,-323.570345,0.000139,2,"2024-08-04T05:50:42.595",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083193,1722750642604,-831.436476,0.000139,2,"2024-08-04T05:50:42.604",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083194,1722750642613,-831.436476,0.000139,2,"2024-08-04T05:50:42.613",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083195,1722750642622,-189.737624,0.000139,2,"2024-08-04T05:50:42.622",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083196,1722750642631,-189.737624,0.000139,2,"2024-08-04T05:50:42.631",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083197,1722750642640,-234.871424,0.000139,2,"2024-08-04T05:50:42.640",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083198,1722750642649,-151.0,0.000139,2,"2024-08-04T05:50:42.649",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083199,1722750642658,-234.871424,0.000139,2,"2024-08-04T05:50:42.658",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083200,1722750642667,-151.0,0.000139,2,"2024-08-04T05:50:42.667",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083201,1722750642677,-151.0,0.000139,2,"2024-08-04T05:50:42.677",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083202,1722750642686,-151.0,0.000139,2,"2024-08-04T05:50:42.686",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083203,1722750642695,-151.0,0.000139,2,"2024-08-04T05:50:42.695",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083204,1722750642704,-151.0,0.000139,2,"2024-08-04T05:50:42.704",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083205,1722750642713,-151.0,0.000139,2,"2024-08-04T05:50:42.713",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083206,1722750642722,-151.0,0.000139,2,"2024-08-04T05:50:42.722",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083207,1722750642731,-151.0,0.000139,2,"2024-08-04T05:50:42.731",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083208,1722750642740,-1015.542528,0.000139,2,"2024-08-04T05:50:42.740",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083209,1722750642749,-151.436312,0.000139,2,"2024-08-04T05:50:42.749",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083210,1722750642758,-151.0,0.000139,2,"2024-08-04T05:50:42.758",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083211,1722750642767,-473.093571,0.000139,2,"2024-08-04T05:50:42.767",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083212,1722750642776,-473.093571,0.000139,2,"2024-08-04T05:50:42.776",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083213,1722750642786,-503.361738,0.000139,2,"2024-08-04T05:50:42.786",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083214,1722750642795,-503.361738,0.000139,2,"2024-08-04T05:50:42.795",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083215,1722750642804,-151.0,0.000139,2,"2024-08-04T05:50:42.804",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083216,1722750642813,-255.968811,0.000139,2,"2024-08-04T05:50:42.813",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083217,1722750642823,-255.968811,0.000139,2,"2024-08-04T05:50:42.823",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083218,1722750642833,-151.0,0.000139,2,"2024-08-04T05:50:42.833",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083219,1722750642842,-279.88812,0.000139,2,"2024-08-04T05:50:42.842",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083221,1722750642851,-151.0,0.000139,2,"2024-08-04T05:50:42.851",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083223,1722750642860,-279.88812,0.000139,2,"2024-08-04T05:50:42.860",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083225,1722750642869,-360.973486,0.000139,2,"2024-08-04T05:50:42.869",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083227,1722750642879,-360.973486,0.000139,2,"2024-08-04T05:50:42.879",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083230,1722750642888,-151.0,0.000139,2,"2024-08-04T05:50:42.888",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083232,1722750642897,-151.0,0.000139,2,"2024-08-04T05:50:42.897",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083234,1722750642907,-151.0,0.000139,2,"2024-08-04T05:50:42.907",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083235,1722750642918,-151.0,0.000139,2,"2024-08-04T05:50:42.918",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083236,1722750642928,-151.0,0.000139,2,"2024-08-04T05:50:42.928",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083237,1722750642939,-151.0,0.000139,2,"2024-08-04T05:50:42.939",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083238,1722750642950,-151.0,0.000139,2,"2024-08-04T05:50:42.950",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083239,1722750642959,-375.338556,0.000139,2,"2024-08-04T05:50:42.959",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083240,1722750642968,-375.338556,0.000139,2,"2024-08-04T05:50:42.968",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083241,1722750642977,-189.604451,0.000139,2,"2024-08-04T05:50:42.977",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083242,1722750642988,-189.604451,0.000139,2,"2024-08-04T05:50:42.988",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083243,1722750642998,-459.525985,0.000139,2,"2024-08-04T05:50:42.998",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083244,1722750643008,-459.525985,0.000139,2,"2024-08-04T05:50:43.008",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083245,1722750643018,-151.0,0.000139,2,"2024-08-04T05:50:43.018",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083246,1722750643027,-151.601312,0.000139,2,"2024-08-04T05:50:43.027",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083247,1722750643036,-151.601312,0.000139,2,"2024-08-04T05:50:43.036",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083248,1722750643049,-151.0,0.000139,2,"2024-08-04T05:50:43.049",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083249,1722750643058,-680.539283,0.000139,2,"2024-08-04T05:50:43.058",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083250,1722750643067,-151.0,0.000139,2,"2024-08-04T05:50:43.067",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083251,1722750643076,-680.539283,0.000139,2,"2024-08-04T05:50:43.076",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083252,1722750643087,-151.0,0.000139,2,"2024-08-04T05:50:43.087",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083253,1722750643095,-151.0,0.000139,2,"2024-08-04T05:50:43.095",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083254,1722750643105,-2645.392712,0.000139,2,"2024-08-04T05:50:43.105",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083255,1722750643115,-3120.899465,0.000139,2,"2024-08-04T05:50:43.115",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083256,1722750643124,-2645.392712,0.000139,2,"2024-08-04T05:50:43.124",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083257,1722750643134,-3120.899465,0.000139,2,"2024-08-04T05:50:43.134",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083258,1722750643143,-159.297595,0.000139,2,"2024-08-04T05:50:43.143",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083259,1722750643153,-2340.034993,0.000139,2,"2024-08-04T05:50:43.153",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083260,1722750643162,-159.297595,0.000139,2,"2024-08-04T05:50:43.162",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083261,1722750643171,-2340.034993,0.000139,2,"2024-08-04T05:50:43.171",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083262,1722750643180,-494.512697,0.000139,2,"2024-08-04T05:50:43.180",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083263,1722750643189,-151.0,0.000139,2,"2024-08-04T05:50:43.189",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083264,1722750643200,-494.512697,0.000139,2,"2024-08-04T05:50:43.200",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083265,1722750643210,-151.0,0.000139,2,"2024-08-04T05:50:43.210",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083266,1722750643219,-151.0,0.000139,2,"2024-08-04T05:50:43.219",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083267,1722750643228,-3354.374945,0.000139,2,"2024-08-04T05:50:43.228",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083268,1722750643237,-3354.374945,0.000139,2,"2024-08-04T05:50:43.237",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083269,1722750643247,-416.744918,0.000139,2,"2024-08-04T05:50:43.247",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083270,1722750643256,-416.744918,0.000139,2,"2024-08-04T05:50:43.256",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083276,1722750643358,-151.0,0.000139,2,"2024-08-04T05:50:43.358",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083279,1722750643418,-151.0,0.000139,2,"2024-08-04T05:50:43.418",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083281,1722750643428,-151.0,0.000139,2,"2024-08-04T05:50:43.428",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083283,1722750643437,-1186.43854,0.000139,2,"2024-08-04T05:50:43.437",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083285,1722750643446,-151.0,0.000139,2,"2024-08-04T05:50:43.446",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083287,1722750643456,-1186.43854,0.000139,2,"2024-08-04T05:50:43.456",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083289,1722750643465,-635.217773,0.000139,2,"2024-08-04T05:50:43.465",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083291,1722750643475,-1118.602255,0.000139,2,"2024-08-04T05:50:43.475",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083293,1722750643485,-151.0,0.000139,2,"2024-08-04T05:50:43.485",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083295,1722750643495,-635.217773,0.000139,2,"2024-08-04T05:50:43.495",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083297,1722750643504,-1118.602255,0.000139,2,"2024-08-04T05:50:43.504",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083299,1722750643513,-566.105438,0.000139,2,"2024-08-04T05:50:43.513",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083301,1722750643523,-566.105438,0.000139,2,"2024-08-04T05:50:43.523",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083303,1722750643532,-193.960991,0.000139,2,"2024-08-04T05:50:43.532",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083305,1722750643541,-1464.475567,0.000139,2,"2024-08-04T05:50:43.541",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083307,1722750643551,-193.960991,0.000139,2,"2024-08-04T05:50:43.551",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083309,1722750643561,-1464.475567,0.000139,2,"2024-08-04T05:50:43.561",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083311,1722750643570,-151.0,0.000139,2,"2024-08-04T05:50:43.570",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083313,1722750643580,-151.0,0.000139,2,"2024-08-04T05:50:43.580",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083315,1722750643589,-151.0,0.000139,2,"2024-08-04T05:50:43.589",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083317,1722750643599,-245.573955,0.000139,2,"2024-08-04T05:50:43.599",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083319,1722750643608,-193.010666,0.000139,2,"2024-08-04T05:50:43.608",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083321,1722750643617,-151.0,0.000139,2,"2024-08-04T05:50:43.617",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083323,1722750643626,-193.010666,0.000139,2,"2024-08-04T05:50:43.626",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083325,1722750643635,-430.613404,0.000139,2,"2024-08-04T05:50:43.635",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083327,1722750643646,-151.0,0.000139,2,"2024-08-04T05:50:43.646",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083329,1722750643655,-430.613404,0.000139,2,"2024-08-04T05:50:43.655",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083330,1722750643665,-151.0,0.000139,2,"2024-08-04T05:50:43.665",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083332,1722750643674,-10000.0,0.000139,2,"2024-08-04T05:50:43.674",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083334,1722750643683,-10000.0,0.000139,2,"2024-08-04T05:50:43.683",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083336,1722750643693,-6900.723292,0.000139,2,"2024-08-04T05:50:43.693",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083338,1722750643706,-1541.449574,0.000139,2,"2024-08-04T05:50:43.706",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083340,1722750643716,-151.0,0.000139,2,"2024-08-04T05:50:43.716",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083342,1722750643727,-11255.6302023,0.000139,2,"2024-08-04T05:50:43.727",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083344,1722750643738,-1541.449574,0.000139,2,"2024-08-04T05:50:43.738",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083346,1722750643748,-151.0,0.000139,2,"2024-08-04T05:50:43.748",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083348,1722750643758,-151.0,0.000139,2,"2024-08-04T05:50:43.758",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083350,1722750643768,-162.460754,0.000139,2,"2024-08-04T05:50:43.768",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083352,1722750643778,-151.0,0.000139,2,"2024-08-04T05:50:43.778",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083354,1722750643789,-151.0,0.000139,2,"2024-08-04T05:50:43.789",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083356,1722750643798,-151.0,0.000139,2,"2024-08-04T05:50:43.798",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083359,1722750643810,-151.0,0.000139,2,"2024-08-04T05:50:43.810",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083361,1722750643820,-151.0,0.000139,2,"2024-08-04T05:50:43.820",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083363,1722750643831,-151.072879,0.000139,2,"2024-08-04T05:50:43.831",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083365,1722750643841,-151.0,0.000139,2,"2024-08-04T05:50:43.841",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083367,1722750643851,-151.072879,0.000139,2,"2024-08-04T05:50:43.851",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083369,1722750643861,-151.0,0.000139,2,"2024-08-04T05:50:43.861",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083371,1722750643870,-151.0,0.000139,2,"2024-08-04T05:50:43.870",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083373,1722750643880,-151.0,0.000139,2,"2024-08-04T05:50:43.880",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083375,1722750643889,-522.663533,0.000139,2,"2024-08-04T05:50:43.889",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083377,1722750643899,-151.0,0.000139,2,"2024-08-04T05:50:43.899",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083379,1722750643909,-522.663533,0.000139,2,"2024-08-04T05:50:43.909",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083381,1722750643920,-410.924853,0.000139,2,"2024-08-04T05:50:43.920",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083384,1722750643931,-410.924853,0.000139,2,"2024-08-04T05:50:43.931",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083386,1722750643942,-281.085265,0.000139,2,"2024-08-04T05:50:43.942",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083388,1722750643951,-281.085265,0.000139,2,"2024-08-04T05:50:43.951",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083389,1722750643961,-848.33624,0.000139,2,"2024-08-04T05:50:43.961",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083390,1722750643971,-848.33624,0.000139,2,"2024-08-04T05:50:43.971",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083391,1722750643980,-252.92,0.00013973,2,"2024-08-04T05:50:43.980",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083392,1722750643990,-367.38,0.00013973,2,"2024-08-04T05:50:43.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083393,1722750643999,-279.36,0.00013973,2,"2024-08-04T05:50:43.999",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083394,1722750644009,-15358.8612093,0.0001398,2,"2024-08-04T05:50:44.009",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083395,1722750644019,-1125.56302023,0.00013991,2,"2024-08-04T05:50:44.019",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083396,1722750644028,-536.95660692,0.00014,2,"2024-08-04T05:50:44.028",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083397,1722750644040,-500.0,0.00014,2,"2024-08-04T05:50:44.040",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083398,1722750644050,-150.0,0.00014,2,"2024-08-04T05:50:44.050",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083399,1722750644060,-151.0,0.00014,2,"2024-08-04T05:50:44.060",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083400,1722750644069,-151.0,0.00014,2,"2024-08-04T05:50:44.069",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083401,1722750644079,-151.0,0.00014,2,"2024-08-04T05:50:44.079",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083402,1722750644088,-151.0,0.00014,2,"2024-08-04T05:50:44.088",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083403,1722750644099,-151.0,0.00014,2,"2024-08-04T05:50:44.099",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083404,1722750644112,-151.0,0.00014,2,"2024-08-04T05:50:44.112",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083405,1722750644125,-600.0,0.00014,2,"2024-08-04T05:50:44.125",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083406,1722750644136,-15358.8612093,0.00014,2,"2024-08-04T05:50:44.136",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083407,1722750644146,-1125.56302023,0.00014,2,"2024-08-04T05:50:44.146",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083408,1722750644155,-1582.0,0.00014011,2,"2024-08-04T05:50:44.155",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083409,1722750644166,-621.0,0.00014011,2,"2024-08-04T05:50:44.166",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083410,1722750644176,-1256.0,0.00014011,2,"2024-08-04T05:50:44.176",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083411,1722750644187,-1925.0,0.00014011,2,"2024-08-04T05:50:44.187",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083412,1722750644197,-1135.0,0.00014011,2,"2024-08-04T05:50:44.197",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083413,1722750644207,-446.0,0.00014011,2,"2024-08-04T05:50:44.207",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083414,1722750644218,-811.0,0.00014011,2,"2024-08-04T05:50:44.218",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083415,1722750644228,-451.0,0.00014011,2,"2024-08-04T05:50:44.228",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083416,1722750644238,-550.0,0.00014011,2,"2024-08-04T05:50:44.238",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083417,1722750644247,-1048.19,0.00014011,2,"2024-08-04T05:50:44.247",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083418,1722750644257,-3288.0,0.00014011,2,"2024-08-04T05:50:44.257",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083419,1722750644267,-21734.0,0.00014011,2,"2024-08-04T05:50:44.267",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083420,1722750644276,-150.0,0.00014011,2,"2024-08-04T05:50:44.276",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083421,1722750644286,-151.0,0.00014011,2,"2024-08-04T05:50:44.286",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083422,1722750644296,-151.0,0.00014011,2,"2024-08-04T05:50:44.296",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083423,1722750644306,-15358.8612093,0.00014126,2,"2024-08-04T05:50:44.306",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083424,1722750644316,-1125.56302023,0.00014126,2,"2024-08-04T05:50:44.316",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083425,1722750644326,-15358.8612093,0.00014136,2,"2024-08-04T05:50:44.326",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083426,1722750644335,-1125.56302023,0.00014136,2,"2024-08-04T05:50:44.335",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083427,1722750644345,-1570.0820817,0.00014136,2,"2024-08-04T05:50:44.345",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083428,1722750644354,-17205.1025304,0.00014136,2,"2024-08-04T05:50:44.354",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083429,1722750644364,-5430.6392562,0.00014136,2,"2024-08-04T05:50:44.364",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083430,1722750644374,-151.0,0.00014136,2,"2024-08-04T05:50:44.374",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083431,1722750644383,-151.0,0.00014136,2,"2024-08-04T05:50:44.383",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083432,1722750644393,-151.0,0.00014136,2,"2024-08-04T05:50:44.393",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083433,1722750644403,-21186.76035766,0.00014156,2,"2024-08-04T05:50:44.403",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083434,1722750644579,-151.477,0.00011011,2,"2024-08-04T05:50:44.579",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083435,1722750644588,-110.63762984,0.0001116,2,"2024-08-04T05:50:44.588",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083436,1722750644600,-510.50477566,0.0001116,2,"2024-08-04T05:50:44.600",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083437,1722750644633,-3355.67156864,0.0001116,2,"2024-08-04T05:50:44.633",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083438,1722750644643,-301.56324646,0.0001254,2,"2024-08-04T05:50:44.643",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083439,1722750644656,-367.59994124,0.00012696,2,"2024-08-04T05:50:44.656",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083440,1722750644666,-1736.29339277,0.00014156,2,"2024-08-04T05:50:44.666",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083441,1722750644678,-3162.60000008,0.00014156,2,"2024-08-04T05:50:44.678",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083461,1722750646687,-789.99,0.00014156,2,"2024-08-04T05:50:46.687",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083462,1722750646912,-2839.13560359,0.00011321,2,"2024-08-04T05:50:46.912",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083463,1722750646922,-411.17547773,0.00012825,2,"2024-08-04T05:50:46.922",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083464,1722750646942,-75.35703735,0.00012825,2,"2024-08-04T05:50:46.942",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083465,1722750646952,-322.78278891,0.00013451,2,"2024-08-04T05:50:46.952",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083466,1722750646962,-11843.27536417,0.00014156,2,"2024-08-04T05:50:46.962",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083469,1722750702077,1000.0,0.00018,30,"2024-08-04T05:51:42.077",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083514,1722751393049,184.0,0.00017989,120,"2024-08-04T06:03:13.049",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083516,1722751403755,500.0,0.00024932,120,"2024-08-04T06:03:23.755",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083520,1722751427002,-150.166,0.00011016,2,"2024-08-04T06:03:47.002",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083521,1722751427023,-150.0,0.00011016,2,"2024-08-04T06:03:47.023",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083522,1722751427045,-300.0,0.00011104,2,"2024-08-04T06:03:47.045",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083523,1722751427066,-10526.6186532,0.00011105,2,"2024-08-04T06:03:47.066",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083524,1722751427088,-155.1,0.00011132,2,"2024-08-04T06:03:47.088",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083525,1722751427109,-254.0763501,0.00011186,2,"2024-08-04T06:03:47.109",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083526,1722751427132,-150.0,0.00011315,2,"2024-08-04T06:03:47.132",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083527,1722751427155,-200.65,0.00011316,2,"2024-08-04T06:03:47.155",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083528,1722751427178,-621.0,0.00011316,2,"2024-08-04T06:03:47.178",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083529,1722751427201,-1925.0,0.00011316,2,"2024-08-04T06:03:47.201",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083530,1722751427225,-21734.0,0.00011316,2,"2024-08-04T06:03:47.225",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083531,1722751427247,-1256.0,0.00011316,2,"2024-08-04T06:03:47.247",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083532,1722751427269,-1582.0,0.00011316,2,"2024-08-04T06:03:47.269",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083533,1722751427294,-1135.0,0.00011316,2,"2024-08-04T06:03:47.294",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083534,1722751427316,-811.0,0.00011316,2,"2024-08-04T06:03:47.316",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083535,1722751427339,-446.0,0.00011316,2,"2024-08-04T06:03:47.339",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083536,1722751427361,-451.0,0.00011316,2,"2024-08-04T06:03:47.361",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083537,1722751427383,-153.463,0.00011316,2,"2024-08-04T06:03:47.383",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083538,1722751427407,-1844.148,0.00011316,2,"2024-08-04T06:03:47.407",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083539,1722751427431,-420.0,0.00012201,2,"2024-08-04T06:03:47.431",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083540,1722751427455,-328.00522683,0.00012391,2,"2024-08-04T06:03:47.455",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083541,1722751427478,-1068.76,0.00012896,5,"2024-08-04T06:03:47.478",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083542,1722751427502,-176.07,0.00013085,2,"2024-08-04T06:03:47.502",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083543,1722751427526,-320.0,0.0001338,2,"2024-08-04T06:03:47.526",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083544,1722751427548,-5188.85,0.000134,2,"2024-08-04T06:03:47.548",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083545,1722751427570,-587.0,0.00013406,2,"2024-08-04T06:03:47.570",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083546,1722751427592,-155.1,0.00013522,2,"2024-08-04T06:03:47.592",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083547,1722751427616,-327.59,0.00013688,2,"2024-08-04T06:03:47.616",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083548,1722751427637,-200.0,0.00013699,2,"2024-08-04T06:03:47.637",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083549,1722751427659,-500.0,0.00013699,2,"2024-08-04T06:03:47.659",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083550,1722751427680,-2751.0,0.00013699,2,"2024-08-04T06:03:47.680",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083551,1722751427701,-1005.93764878,0.00013873,2,"2024-08-04T06:03:47.701",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083552,1722751427722,-22641.85233073,0.00013889,2,"2024-08-04T06:03:47.722",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083553,1722751427744,-35700.88540887,0.00013889,2,"2024-08-04T06:03:47.744",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083554,1722751427766,-206.045679,0.0001389,2,"2024-08-04T06:03:47.766",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083555,1722751427788,-453.025564,0.0001389,2,"2024-08-04T06:03:47.788",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083556,1722751427810,-453.025564,0.0001389,2,"2024-08-04T06:03:47.810",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083557,1722751427833,-151.0,0.0001389,2,"2024-08-04T06:03:47.833",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083558,1722751427855,-15471.57272848,0.00013899,2,"2024-08-04T06:03:47.855",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083559,1722751427875,-5399.77968871,0.00013899,2,"2024-08-04T06:03:47.875",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083560,1722751427897,-606.455175,0.000139,2,"2024-08-04T06:03:47.897",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083561,1722751427918,-606.455175,0.000139,2,"2024-08-04T06:03:47.918",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083562,1722751427941,-322.78278891,0.00013937,2,"2024-08-04T06:03:47.941",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083563,1722751427965,-7271.36467137,0.00013979,2,"2024-08-04T06:03:47.965",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083564,1722751427989,-4480.72447728,0.00013979,2,"2024-08-04T06:03:47.989",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083565,1722751428012,-3976.81397414,0.00013999,2,"2024-08-04T06:03:48.012",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083566,1722751428036,-150.0,0.00014016,2,"2024-08-04T06:03:48.036",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083567,1722751428058,-150.0,0.00014016,2,"2024-08-04T06:03:48.058",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083568,1722751428080,-206.045679,0.00014136,2,"2024-08-04T06:03:48.080",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083569,1722751428102,-453.025564,0.00014136,2,"2024-08-04T06:03:48.102",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083570,1722751428125,-453.025564,0.00014136,2,"2024-08-04T06:03:48.125",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083571,1722751428147,-151.0,0.00014136,2,"2024-08-04T06:03:48.147",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083572,1722751428169,-243.26625754,0.00014155,2,"2024-08-04T06:03:48.169",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083573,1722751428190,-193.960991,0.00014156,2,"2024-08-04T06:03:48.190",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083574,1722751428212,-193.960991,0.00014156,2,"2024-08-04T06:03:48.212",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083575,1722751428234,-151.0,0.00014156,2,"2024-08-04T06:03:48.234",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083576,1722751428260,-151.0,0.00014156,2,"2024-08-04T06:03:48.260",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083577,1722751428283,-151.0,0.00014156,2,"2024-08-04T06:03:48.283",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083578,1722751428307,-151.0,0.00014156,2,"2024-08-04T06:03:48.307",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083579,1722751428329,-151.0,0.00014156,2,"2024-08-04T06:03:48.329",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083580,1722751428351,-151.0,0.00014156,2,"2024-08-04T06:03:48.351",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083581,1722751428376,-151.0,0.00014156,2,"2024-08-04T06:03:48.376",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083582,1722751428397,-151.0,0.00014156,2,"2024-08-04T06:03:48.397",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083583,1722751428419,-3000.0,0.00014156,2,"2024-08-04T06:03:48.419",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083584,1722751428441,-182.2881603,0.00014178,2,"2024-08-04T06:03:48.441",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083585,1722751428463,-1118.65632901,0.00014188,5,"2024-08-04T06:03:48.463",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083586,1722751428485,-11174.6535719,0.00014189,2,"2024-08-04T06:03:48.485",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083587,1722751428507,-6961.5380237,0.00014189,2,"2024-08-04T06:03:48.507",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083588,1722751428530,-44030.65862993,0.00014199,2,"2024-08-04T06:03:48.530",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083589,1722751428552,-3976.81397414,0.00014261,2,"2024-08-04T06:03:48.552",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083590,1722751428574,-2727.84956445,0.00014261,2,"2024-08-04T06:03:48.574",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083591,1722751428595,-2342.18901954,0.00014283,2,"2024-08-04T06:03:48.595",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083592,1722751428616,-458.1193449,0.00014289,2,"2024-08-04T06:03:48.616",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083593,1722751428638,-7980.971763,0.00014289,2,"2024-08-04T06:03:48.638",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083594,1722751428659,-621.0,0.00014316,2,"2024-08-04T06:03:48.659",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083595,1722751428681,-1925.0,0.00014316,2,"2024-08-04T06:03:48.681",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083596,1722751428702,-21509.728,0.00014316,2,"2024-08-04T06:03:48.702",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083597,1722751428724,-1256.0,0.00014316,2,"2024-08-04T06:03:48.724",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083598,1722751428748,-1582.0,0.00014316,2,"2024-08-04T06:03:48.748",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083599,1722751428769,-1135.0,0.00014316,2,"2024-08-04T06:03:48.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083600,1722751428791,-811.0,0.00014316,2,"2024-08-04T06:03:48.791",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083601,1722751428816,-235.247,0.00014316,2,"2024-08-04T06:03:48.816",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083602,1722751428838,-451.0,0.00014316,2,"2024-08-04T06:03:48.838",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083603,1722751428860,-151.17,0.00014329,2,"2024-08-04T06:03:48.860",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083604,1722751428881,-155.0,0.00014451,2,"2024-08-04T06:03:48.881",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083605,1722751428903,-151.0,0.00014477,2,"2024-08-04T06:03:48.903",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083606,1722751428925,-151.0,0.0001449,2,"2024-08-04T06:03:48.925",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083607,1722751428947,-151.0,0.0001449,2,"2024-08-04T06:03:48.947",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083608,1722751428968,-151.404356,0.0001449,2,"2024-08-04T06:03:48.968",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083609,1722751428990,-848.33624,0.0001449,2,"2024-08-04T06:03:48.990",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083610,1722751429012,-848.33624,0.0001449,2,"2024-08-04T06:03:49.012",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083611,1722751429034,-606.455175,0.0001449,2,"2024-08-04T06:03:49.034",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083612,1722751429056,-606.455175,0.0001449,2,"2024-08-04T06:03:49.056",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083613,1722751429078,-151.0,0.00014501,2,"2024-08-04T06:03:49.078",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083614,1722751429100,-151.0,0.00014501,2,"2024-08-04T06:03:49.100",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083615,1722751429122,-151.0,0.00014501,2,"2024-08-04T06:03:49.122",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083616,1722751429144,-151.0,0.00014501,2,"2024-08-04T06:03:49.144",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083617,1722751429166,-236.4723607,0.00014519,2,"2024-08-04T06:03:49.166",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083618,1722751429188,-5628.0,0.00014543,2,"2024-08-04T06:03:49.188",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083619,1722751429209,-152.0,0.00014657,3,"2024-08-04T06:03:49.209",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083620,1722751429231,-5000.0,0.00014667,2,"2024-08-04T06:03:49.231",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083621,1722751429253,-1138.21529033,0.00014667,2,"2024-08-04T06:03:49.253",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083622,1722751429274,-1256.57005043,0.00014667,2,"2024-08-04T06:03:49.274",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083623,1722751429299,-209.0,0.0001473,2,"2024-08-04T06:03:49.299",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083624,1722751429320,-187.264903,0.00014755,2,"2024-08-04T06:03:49.320",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083625,1722751429342,-1112.51849528,0.00014899,2,"2024-08-04T06:03:49.342",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083626,1722751429365,-1177.09174419,0.00014982,2,"2024-08-04T06:03:49.365",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083627,1722751429386,-1184.1001296,0.00014988,2,"2024-08-04T06:03:49.386",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083628,1722751429465,-214.96444133,0.00014988,2,"2024-08-04T06:03:49.465",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083629,1722751429486,-493.26052295,0.00014988,2,"2024-08-04T06:03:49.486",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083630,1722751429508,-342.71790433,0.00014999,2,"2024-08-04T06:03:49.508",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083631,1722751429530,-183.99160323,0.00014999,2,"2024-08-04T06:03:49.530",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083632,1722751429551,-297.2590854,0.00014999,2,"2024-08-04T06:03:49.551",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083633,1722751429573,-365.46422797,0.00014999,2,"2024-08-04T06:03:49.573",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083634,1722751429594,-248.88958563,0.00014999,2,"2024-08-04T06:03:49.594",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083635,1722751429615,-359.25019926,0.00014999,2,"2024-08-04T06:03:49.615",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083636,1722751429637,-288.14054073,0.00014999,2,"2024-08-04T06:03:49.637",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083637,1722751429658,-209.11859325,0.00014999,2,"2024-08-04T06:03:49.658",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083638,1722751429680,-155.0,0.00014999,2,"2024-08-04T06:03:49.680",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083639,1722751429702,-264.29868304,0.00014999,2,"2024-08-04T06:03:49.702",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083640,1722751429723,-155.0,0.00015,2,"2024-08-04T06:03:49.723",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083641,1722751429745,-320.0,0.00015053,2,"2024-08-04T06:03:49.745",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083642,1722751429772,-162.02,0.00015055,2,"2024-08-04T06:03:49.772",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083643,1722751429794,-334.5742,0.00015062,2,"2024-08-04T06:03:49.794",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083644,1722751429815,-300.0,0.00015068,2,"2024-08-04T06:03:49.815",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083645,1722751429836,-6926.9133,0.00015072,2,"2024-08-04T06:03:49.836",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083646,1722751429856,-7476.2555,0.00015072,2,"2024-08-04T06:03:49.856",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083647,1722751429879,-160.66502107,0.00015082,2,"2024-08-04T06:03:49.879",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083648,1722751429901,-136667.832794,0.00015172,2,"2024-08-04T06:03:49.901",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083649,1722751429922,-151.0,0.00015172,2,"2024-08-04T06:03:49.922",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083650,1722751429944,-151.601312,0.00015172,2,"2024-08-04T06:03:49.944",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083651,1722751429966,-151.601312,0.00015172,2,"2024-08-04T06:03:49.966",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083652,1722751429988,-151.0,0.00015172,2,"2024-08-04T06:03:49.988",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083653,1722751430009,-255.866325,0.00015178,2,"2024-08-04T06:03:50.009",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083654,1722751430030,-151.0,0.00015178,2,"2024-08-04T06:03:50.030",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083655,1722751430051,-151.0,0.00015178,2,"2024-08-04T06:03:50.051",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083656,1722751430072,-151.0,0.00015178,2,"2024-08-04T06:03:50.072",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083657,1722751430093,-284.223948,0.00015178,2,"2024-08-04T06:03:50.093",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083658,1722751430113,-153.468124,0.00015178,2,"2024-08-04T06:03:50.113",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083659,1722751430134,-151.0,0.00015178,2,"2024-08-04T06:03:50.134",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083660,1722751430157,-193.960991,0.00015178,2,"2024-08-04T06:03:50.157",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083661,1722751430179,-193.960991,0.00015178,2,"2024-08-04T06:03:50.179",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083662,1722751430204,-151.0,0.00015178,2,"2024-08-04T06:03:50.204",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083663,1722751430227,-151.0,0.00015178,2,"2024-08-04T06:03:50.227",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083664,1722751430249,-151.0,0.00015178,2,"2024-08-04T06:03:50.249",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083665,1722751430271,-151.0,0.00015178,2,"2024-08-04T06:03:50.271",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083666,1722751430296,-151.0,0.00015178,2,"2024-08-04T06:03:50.296",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083667,1722751430317,-264.404512,0.00015178,2,"2024-08-04T06:03:50.317",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083668,1722751430340,-848.33624,0.00015178,2,"2024-08-04T06:03:50.340",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083669,1722751430364,-848.33624,0.00015178,2,"2024-08-04T06:03:50.364",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083670,1722751430387,-606.455175,0.00015178,2,"2024-08-04T06:03:50.387",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083671,1722751430408,-606.455175,0.00015178,2,"2024-08-04T06:03:50.408",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083672,1722751430430,-206.045679,0.00015178,2,"2024-08-04T06:03:50.430",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083673,1722751430452,-453.025564,0.00015178,2,"2024-08-04T06:03:50.452",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083674,1722751430474,-453.025564,0.00015178,2,"2024-08-04T06:03:50.474",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083675,1722751430496,-151.0,0.00015178,2,"2024-08-04T06:03:50.496",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083676,1722751430520,-163.58195019,0.00015179,2,"2024-08-04T06:03:50.520",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083677,1722751430542,-242349.0,0.00015182,2,"2024-08-04T06:03:50.542",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083678,1722751430564,-151.0,0.00015182,2,"2024-08-04T06:03:50.564",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083679,1722751430586,-151.0,0.00015182,2,"2024-08-04T06:03:50.586",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083680,1722751430607,-160.971025,0.00015182,2,"2024-08-04T06:03:50.607",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083681,1722751430628,-151.601312,0.00015182,2,"2024-08-04T06:03:50.628",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083682,1722751430650,-151.601312,0.00015182,2,"2024-08-04T06:03:50.650",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083683,1722751430671,-151.248301,0.00015182,2,"2024-08-04T06:03:50.671",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083684,1722751430693,-151.0,0.00015182,2,"2024-08-04T06:03:50.693",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083685,1722751430715,-151.0,0.00015182,2,"2024-08-04T06:03:50.715",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083686,1722751430737,-193.960991,0.00015182,2,"2024-08-04T06:03:50.737",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083687,1722751430760,-193.960991,0.00015182,2,"2024-08-04T06:03:50.760",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083688,1722751430781,-151.0,0.00015182,2,"2024-08-04T06:03:50.781",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083689,1722751430802,-151.0,0.00015182,2,"2024-08-04T06:03:50.802",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083690,1722751430824,-151.0,0.00015182,2,"2024-08-04T06:03:50.824",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083691,1722751430844,-151.0,0.00015182,2,"2024-08-04T06:03:50.844",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083692,1722751430867,-151.0,0.00015182,2,"2024-08-04T06:03:50.867",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083693,1722751430889,-151.0,0.00015182,2,"2024-08-04T06:03:50.889",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083694,1722751430910,-151.0,0.00015182,2,"2024-08-04T06:03:50.910",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083695,1722751430932,-151.0,0.00015182,2,"2024-08-04T06:03:50.932",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083696,1722751430953,-151.0,0.00015182,2,"2024-08-04T06:03:50.953",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083697,1722751430976,-848.33624,0.00015182,2,"2024-08-04T06:03:50.976",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083698,1722751430998,-848.33624,0.00015182,2,"2024-08-04T06:03:50.998",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083699,1722751431024,-606.455175,0.00015182,2,"2024-08-04T06:03:51.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083700,1722751431046,-606.455175,0.00015182,2,"2024-08-04T06:03:51.046",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083701,1722751431068,-206.045679,0.00015182,2,"2024-08-04T06:03:51.068",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083702,1722751431089,-453.025564,0.00015182,2,"2024-08-04T06:03:51.089",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083703,1722751431111,-453.025564,0.00015182,2,"2024-08-04T06:03:51.111",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083704,1722751431135,-151.0,0.00015182,2,"2024-08-04T06:03:51.135",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083705,1722751431157,-182.2881603,0.0001519,2,"2024-08-04T06:03:51.157",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083706,1722751431180,-3924.0,0.000152,3,"2024-08-04T06:03:51.180",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083707,1722751431201,-812.0,0.000153,3,"2024-08-04T06:03:51.201",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083708,1722751431223,-152.0,0.00015343,4,"2024-08-04T06:03:51.223",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083709,1722751431245,-623.79479974,0.00015369,2,"2024-08-04T06:03:51.245",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083710,1722751431268,-582.88298167,0.00015369,2,"2024-08-04T06:03:51.268",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083711,1722751431294,-601.26404448,0.00015369,2,"2024-08-04T06:03:51.294",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083712,1722751431315,-269.92942656,0.00015369,2,"2024-08-04T06:03:51.315",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083713,1722751431338,-13666.7832794,0.00015378,2,"2024-08-04T06:03:51.338",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083714,1722751431362,-10482.6347469,0.00015378,2,"2024-08-04T06:03:51.362",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083715,1722751431384,-44030.65862987,0.00015388,2,"2024-08-04T06:03:51.384",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083716,1722751431407,-10482.6347469,0.00015389,2,"2024-08-04T06:03:51.407",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083717,1722751431431,-327.59,0.000154,2,"2024-08-04T06:03:51.431",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083718,1722751431454,-13666.7832794,0.00015415,2,"2024-08-04T06:03:51.454",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083719,1722751431477,-834.54,0.00015425,2,"2024-08-04T06:03:51.477",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083720,1722751431500,-420.62,0.00015425,2,"2024-08-04T06:03:51.500",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083721,1722751431522,-420.62,0.00015425,2,"2024-08-04T06:03:51.522",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083722,1722751431544,-834.54,0.00015425,2,"2024-08-04T06:03:51.544",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083723,1722751431566,-419.09,0.00015425,2,"2024-08-04T06:03:51.566",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083724,1722751431588,-834.54,0.00015425,2,"2024-08-04T06:03:51.588",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083725,1722751431609,-167.0,0.00015831,2,"2024-08-04T06:03:51.609",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083726,1722751431632,-437.24475045,0.0001587,2,"2024-08-04T06:03:51.632",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083727,1722751431654,-215.79631754,0.0001587,2,"2024-08-04T06:03:51.654",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083728,1722751431675,-542.86224425,0.0001587,2,"2024-08-04T06:03:51.675",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083729,1722751431699,-200.0,0.00015885,2,"2024-08-04T06:03:51.699",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083730,1722751431720,-155.0,0.00015897,2,"2024-08-04T06:03:51.720",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083731,1722751431750,-155.0,0.00015897,2,"2024-08-04T06:03:51.750",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083732,1722751431770,-519.74577912,0.00015897,2,"2024-08-04T06:03:51.770",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083733,1722751431792,-9507.3802,0.00015899,2,"2024-08-04T06:03:51.792",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083734,1722751431814,-155.1,0.00015912,2,"2024-08-04T06:03:51.814",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083735,1722751431836,-1265.79874477,0.00016,2,"2024-08-04T06:03:51.836",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083736,1722751431860,-650.0,0.00016,2,"2024-08-04T06:03:51.860",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083737,1722751431882,-152.0,0.00016029,5,"2024-08-04T06:03:51.882",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083738,1722751431904,-173.56915184,0.00016322,2,"2024-08-04T06:03:51.904",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083739,1722751431926,-13666.7832794,0.00016352,2,"2024-08-04T06:03:51.926",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083740,1722751431952,-10482.6347469,0.00016352,2,"2024-08-04T06:03:51.952",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083741,1722751431974,-167.0,0.00016354,2,"2024-08-04T06:03:51.974",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083742,1722751431996,-9022.4637333,0.00016362,2,"2024-08-04T06:03:51.996",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083743,1722751432018,-5620.7759768,0.00016362,2,"2024-08-04T06:03:52.018",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083744,1722751432039,-834.54,0.00016384,2,"2024-08-04T06:03:52.039",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083745,1722751432061,-411.15,0.00016384,2,"2024-08-04T06:03:52.061",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083746,1722751432083,-1177.09174419,0.00016385,2,"2024-08-04T06:03:52.083",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083747,1722751432106,-10482.6347469,0.00016411,2,"2024-08-04T06:03:52.106",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083748,1722751432128,-458.1193449,0.00016419,2,"2024-08-04T06:03:52.128",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083749,1722751432150,-6443.8711969,0.00016419,2,"2024-08-04T06:03:52.150",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083750,1722751432172,-151.0,0.00016422,2,"2024-08-04T06:03:52.172",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083751,1722751432195,-151.601312,0.00016422,2,"2024-08-04T06:03:52.195",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083752,1722751432218,-151.601312,0.00016422,2,"2024-08-04T06:03:52.218",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083753,1722751432243,-193.960991,0.00016422,2,"2024-08-04T06:03:52.243",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083754,1722751432268,-193.960991,0.00016422,2,"2024-08-04T06:03:52.268",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083755,1722751432292,-151.0,0.00016422,2,"2024-08-04T06:03:52.292",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083756,1722751432315,-244.034219,0.00016422,2,"2024-08-04T06:03:52.315",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083757,1722751432337,-151.0,0.00016422,2,"2024-08-04T06:03:52.337",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083758,1722751432362,-151.0,0.00016422,2,"2024-08-04T06:03:52.362",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083759,1722751432384,-151.0,0.00016422,2,"2024-08-04T06:03:52.384",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083760,1722751432406,-151.0,0.00016422,2,"2024-08-04T06:03:52.406",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083761,1722751432428,-151.0,0.00016422,2,"2024-08-04T06:03:52.428",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083762,1722751432450,-151.0,0.00016422,2,"2024-08-04T06:03:52.450",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083763,1722751432472,-309.05361967,0.00016425,2,"2024-08-04T06:03:52.472",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083764,1722751432496,-300.0,0.00016438,2,"2024-08-04T06:03:52.496",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083765,1722751432520,-160.66502107,0.00016491,2,"2024-08-04T06:03:52.520",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083766,1722751432542,-151.0,0.00016493,2,"2024-08-04T06:03:52.542",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083767,1722751432564,-151.529935,0.00016493,2,"2024-08-04T06:03:52.564",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083768,1722751432586,-1762.59295861,0.000165,2,"2024-08-04T06:03:52.586",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083769,1722751432608,-206.045679,0.000165,2,"2024-08-04T06:03:52.608",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083770,1722751432631,-453.025564,0.000165,2,"2024-08-04T06:03:52.631",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083771,1722751432653,-453.025564,0.000165,2,"2024-08-04T06:03:52.653",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083772,1722751432677,-151.0,0.000165,2,"2024-08-04T06:03:52.677",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083773,1722751432700,-27333.5665588,0.00016567,2,"2024-08-04T06:03:52.700",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083774,1722751432723,-20965.2694938,0.00016567,2,"2024-08-04T06:03:52.723",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083775,1722751432745,-44030.65862987,0.00016577,2,"2024-08-04T06:03:52.745",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083776,1722751432769,-2060.69,0.000166,2,"2024-08-04T06:03:52.769",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083777,1722751432792,-10482.6347469,0.00016681,2,"2024-08-04T06:03:52.792",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083778,1722751432815,-13666.7832794,0.0001669,2,"2024-08-04T06:03:52.815",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083779,1722751432842,-10482.6347469,0.0001669,2,"2024-08-04T06:03:52.842",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083780,1722751432864,-151.0,0.00016691,2,"2024-08-04T06:03:52.864",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083781,1722751432887,-2808.809519,0.00016691,2,"2024-08-04T06:03:52.887",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083782,1722751432910,-2808.809519,0.00016691,2,"2024-08-04T06:03:52.910",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083783,1722751432932,-151.0,0.00016691,2,"2024-08-04T06:03:52.932",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083784,1722751432956,-151.0,0.00016691,2,"2024-08-04T06:03:52.956",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083785,1722751432979,-151.0,0.00016691,2,"2024-08-04T06:03:52.979",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083786,1722751433002,-151.0,0.00016691,2,"2024-08-04T06:03:53.002",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083787,1722751433024,-151.0,0.00016691,2,"2024-08-04T06:03:53.024",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083788,1722751433047,-8489.52473108,0.00016691,2,"2024-08-04T06:03:53.047",0.00032485,13.88,0.9802924258039769,1932606515.9349086]
[334083828,1722751832324,-442.78390852,9.805e-05,2,"2024-08-04T06:10:32.324",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083832,1722751832360,-557.21609148,9.805e-05,2,"2024-08-04T06:10:32.360",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083834,1722751832369,-367.59994124,0.00011105,2,"2024-08-04T06:10:32.369",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083836,1722751832379,-4410.53,0.000134,2,"2024-08-04T06:10:32.379",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083837,1722751832388,-155.54,0.00013524,2,"2024-08-04T06:10:32.388",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083838,1722751832397,-22641.85233073,0.00013579,2,"2024-08-04T06:10:32.397",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083839,1722751832407,-7271.36467137,0.0001367,2,"2024-08-04T06:10:32.407",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083840,1722751832416,-2727.84956445,0.00013799,2,"2024-08-04T06:10:32.416",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083841,1722751832426,-158.6102867,0.00013996,2,"2024-08-04T06:10:32.426",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083842,1722751832439,-2500.0,0.00014099,2,"2024-08-04T06:10:32.439",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083843,1722751832448,-365.46422797,0.00014451,2,"2024-08-04T06:10:32.448",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083844,1722751832458,-297.2590854,0.00014451,2,"2024-08-04T06:10:32.458",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083845,1722751832467,-400.0,0.00014519,2,"2024-08-04T06:10:32.467",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083846,1722751832477,-195.74064103,0.00014988,2,"2024-08-04T06:10:32.477",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083847,1722751832486,-771.0,0.000152,3,"2024-08-04T06:10:32.486",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083848,1722751832495,-2751.0,0.0001564,2,"2024-08-04T06:10:32.495",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083849,1722751832505,-200.0,0.00015744,2,"2024-08-04T06:10:32.505",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083850,1722751832516,-500.0,0.00015803,2,"2024-08-04T06:10:32.516",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083851,1722751832525,-203.44,0.0001588,2,"2024-08-04T06:10:32.525",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083852,1722751832534,-155.54,0.00016212,2,"2024-08-04T06:10:32.534",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083853,1722751832544,-420.62,0.00016384,2,"2024-08-04T06:10:32.544",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083854,1722751832555,-834.54,0.00016384,2,"2024-08-04T06:10:32.555",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083855,1722751832565,-834.54,0.00016384,2,"2024-08-04T06:10:32.565",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083856,1722751832576,-420.62,0.00016384,2,"2024-08-04T06:10:32.576",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083857,1722751832585,-834.0,0.00016384,2,"2024-08-04T06:10:32.585",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083858,1722751832594,-420.62,0.00016384,2,"2024-08-04T06:10:32.594",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083860,1722751832604,-420.22,0.00016384,2,"2024-08-04T06:10:32.604",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083862,1722751832613,-31021.87327676,0.00016601,2,"2024-08-04T06:10:32.613",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083864,1722751832623,-882.81880816,0.00016601,2,"2024-08-04T06:10:32.623",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083865,1722751832632,-6013.13298971,0.00016601,2,"2024-08-04T06:10:32.632",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083883,1722751838811,-308.951889,0.00016601,2,"2024-08-04T06:10:38.811",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083885,1722751838822,-932.0,0.00016601,2,"2024-08-04T06:10:38.822",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083924,1722751839201,-2745.91512129,0.00016601,2,"2024-08-04T06:10:39.201",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083926,1722751839211,-1386.34810549,0.00016611,2,"2024-08-04T06:10:39.211",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083928,1722751839220,-160.66502107,0.00016611,2,"2024-08-04T06:10:39.220",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083930,1722751839230,-4684.0836284,0.00016689,2,"2024-08-04T06:10:39.230",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083932,1722751839239,-729.1526412,0.00016689,2,"2024-08-04T06:10:39.239",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083934,1722751839248,-305.4128966,0.00016689,2,"2024-08-04T06:10:39.248",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083936,1722751839258,-1043.9095496,0.00016689,2,"2024-08-04T06:10:39.258",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083938,1722751839267,-5927.8055801,0.00016689,2,"2024-08-04T06:10:39.267",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083940,1722751839277,-243.26625753,0.0001669,2,"2024-08-04T06:10:39.277",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083942,1722751839287,-449.25291182,0.00016691,2,"2024-08-04T06:10:39.287",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083944,1722751839298,-1049.98025387,0.00016691,2,"2024-08-04T06:10:39.298",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083946,1722751839318,-155.0,0.00016691,2,"2024-08-04T06:10:39.318",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083949,1722751839331,-200.0,0.00016691,2,"2024-08-04T06:10:39.331",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083951,1722751839341,-201.38511401,0.00016691,2,"2024-08-04T06:10:39.341",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083953,1722751839354,-412.86502835,0.00016691,2,"2024-08-04T06:10:39.354",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083955,1722751839368,-512.73931513,0.00016691,2,"2024-08-04T06:10:39.368",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083957,1722751839378,-299.7844766,0.00016691,2,"2024-08-04T06:10:39.378",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083959,1722751839388,-170.38934769,0.00016691,2,"2024-08-04T06:10:39.388",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083961,1722751839397,-155.0,0.00016691,2,"2024-08-04T06:10:39.397",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083963,1722751839406,-181.70544246,0.00016691,2,"2024-08-04T06:10:39.406",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083965,1722751839416,-1860.0,0.00016691,2,"2024-08-04T06:10:39.416",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083967,1722751839426,-22082.53927075,0.00016691,2,"2024-08-04T06:10:39.426",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083969,1722751839439,-2822.49564,0.00016691,2,"2024-08-04T06:10:39.439",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083971,1722751839448,-2000.0,0.00016691,2,"2024-08-04T06:10:39.448",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083973,1722751839458,-200.0,0.00016691,2,"2024-08-04T06:10:39.458",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083975,1722751839467,-12482.1835114,0.00016691,2,"2024-08-04T06:10:39.467",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083977,1722751839476,-162268.385649,0.00016701,2,"2024-08-04T06:10:39.476",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083979,1722751839486,-1286.3577374,0.00016701,2,"2024-08-04T06:10:39.486",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083981,1722751839496,-151.0,0.00016701,2,"2024-08-04T06:10:39.496",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083983,1722751839505,-151.0,0.00016701,2,"2024-08-04T06:10:39.505",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083984,1722751839518,-151.0,0.00016701,2,"2024-08-04T06:10:39.518",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083986,1722751839528,-151.0,0.00016701,2,"2024-08-04T06:10:39.528",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083988,1722751839538,-151.0,0.00016701,2,"2024-08-04T06:10:39.538",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083990,1722751839547,-395.610157,0.00016701,2,"2024-08-04T06:10:39.547",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083992,1722751839556,-151.683561,0.00016701,2,"2024-08-04T06:10:39.556",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083994,1722751839565,-151.0,0.00016701,2,"2024-08-04T06:10:39.565",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083995,1722751839574,-151.0,0.00016701,2,"2024-08-04T06:10:39.574",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083997,1722751839583,-151.0,0.00016701,2,"2024-08-04T06:10:39.583",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334083999,1722751839592,-151.0,0.00016701,2,"2024-08-04T06:10:39.592",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084001,1722751839602,-151.0,0.00016701,2,"2024-08-04T06:10:39.602",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084003,1722751839611,-333.395935,0.00016701,2,"2024-08-04T06:10:39.611",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084005,1722751839621,-201.640004,0.00016701,2,"2024-08-04T06:10:39.621",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084006,1722751839630,-306113.16711694,0.00016711,2,"2024-08-04T06:10:39.630",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084007,1722751839639,-151.0,0.00016711,2,"2024-08-04T06:10:39.639",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084008,1722751839649,-3640.25842373,0.00016711,2,"2024-08-04T06:10:39.649",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084009,1722751839659,-500.2594191,0.00016711,2,"2024-08-04T06:10:39.659",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084010,1722751839668,-151.0,0.00016711,2,"2024-08-04T06:10:39.668",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084011,1722751839677,-151.0,0.00016711,2,"2024-08-04T06:10:39.677",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084012,1722751839688,-151.0,0.00016711,2,"2024-08-04T06:10:39.688",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084013,1722751839697,-151.0,0.00016711,2,"2024-08-04T06:10:39.697",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084014,1722751839706,-151.0,0.00016711,2,"2024-08-04T06:10:39.706",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084015,1722751839715,-151.0,0.00016711,2,"2024-08-04T06:10:39.715",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084016,1722751839725,-151.0,0.00016711,2,"2024-08-04T06:10:39.725",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084017,1722751839734,-206.5594,0.00016711,2,"2024-08-04T06:10:39.734",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084019,1722751839743,-395.610157,0.00016711,2,"2024-08-04T06:10:39.743",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084020,1722751839752,-151.683561,0.00016711,2,"2024-08-04T06:10:39.752",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084022,1722751839761,-151.0,0.00016711,2,"2024-08-04T06:10:39.761",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084024,1722751839770,-151.0,0.00016711,2,"2024-08-04T06:10:39.770",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084026,1722751839780,-151.0,0.00016711,2,"2024-08-04T06:10:39.780",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084028,1722751839789,-544.431427,0.00016711,2,"2024-08-04T06:10:39.789",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084030,1722751839798,-151.0,0.00016711,2,"2024-08-04T06:10:39.798",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084032,1722751839808,-544.431427,0.00016711,2,"2024-08-04T06:10:39.808",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084034,1722751839817,-151.0,0.00016711,2,"2024-08-04T06:10:39.817",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084036,1722751839826,-151.0,0.00016711,2,"2024-08-04T06:10:39.826",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084038,1722751839835,-151.0,0.00016711,2,"2024-08-04T06:10:39.835",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084040,1722751839844,-151.0,0.00016711,2,"2024-08-04T06:10:39.844",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084042,1722751839854,-333.395935,0.00016711,2,"2024-08-04T06:10:39.854",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084044,1722751839863,-333.395935,0.00016711,2,"2024-08-04T06:10:39.863",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084046,1722751839872,-452.88435,0.00016711,2,"2024-08-04T06:10:39.872",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084048,1722751839881,-452.88435,0.00016711,2,"2024-08-04T06:10:39.881",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084050,1722751839891,-151.0,0.00016711,2,"2024-08-04T06:10:39.891",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084052,1722751839900,-151.0,0.00016711,2,"2024-08-04T06:10:39.900",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084053,1722751839909,-151.0,0.00016711,2,"2024-08-04T06:10:39.909",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084055,1722751839918,-894.881804,0.00016711,2,"2024-08-04T06:10:39.918",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084057,1722751839927,-151.0,0.00016711,2,"2024-08-04T06:10:39.927",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084059,1722751839937,-894.881804,0.00016711,2,"2024-08-04T06:10:39.937",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084061,1722751839946,-151.0,0.00016711,2,"2024-08-04T06:10:39.946",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084063,1722751839955,-251.899308,0.00016711,2,"2024-08-04T06:10:39.955",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084064,1722751839964,-251.899308,0.00016711,2,"2024-08-04T06:10:39.964",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084066,1722751839973,-151.0,0.00016711,2,"2024-08-04T06:10:39.973",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084068,1722751839982,-151.0,0.00016711,2,"2024-08-04T06:10:39.982",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084070,1722751839991,-344.490723,0.00016711,2,"2024-08-04T06:10:39.991",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084072,1722751840001,-344.490723,0.00016711,2,"2024-08-04T06:10:40.001",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084074,1722751840011,-151.0,0.00016711,2,"2024-08-04T06:10:40.011",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084076,1722751840020,-151.0,0.00016711,2,"2024-08-04T06:10:40.020",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084078,1722751840031,-151.0,0.00016711,2,"2024-08-04T06:10:40.031",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084080,1722751840041,-151.0,0.00016711,2,"2024-08-04T06:10:40.041",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084082,1722751840050,-151.0,0.00016711,2,"2024-08-04T06:10:40.050",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084084,1722751840060,-151.0,0.00016711,2,"2024-08-04T06:10:40.060",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084086,1722751840069,-151.0,0.00016711,2,"2024-08-04T06:10:40.069",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084088,1722751840078,-790.821896,0.00016711,2,"2024-08-04T06:10:40.078",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084090,1722751840087,-790.821896,0.00016711,2,"2024-08-04T06:10:40.087",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084092,1722751840096,-1233.159659,0.00016711,2,"2024-08-04T06:10:40.096",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084094,1722751840106,-151.0,0.00016711,2,"2024-08-04T06:10:40.106",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084096,1722751840115,-1233.159659,0.00016711,2,"2024-08-04T06:10:40.115",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084098,1722751840124,-154.408532,0.00016711,2,"2024-08-04T06:10:40.124",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084100,1722751840133,-151.0,0.00016711,2,"2024-08-04T06:10:40.133",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084102,1722751840142,-154.408532,0.00016711,2,"2024-08-04T06:10:40.142",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084104,1722751840151,-151.0,0.00016711,2,"2024-08-04T06:10:40.151",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084106,1722751840160,-328.739883,0.00016711,2,"2024-08-04T06:10:40.160",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084108,1722751840169,-151.0,0.00016711,2,"2024-08-04T06:10:40.169",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084110,1722751840178,-328.739883,0.00016711,2,"2024-08-04T06:10:40.178",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084111,1722751840190,-252.976739,0.00016711,2,"2024-08-04T06:10:40.190",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084113,1722751840199,-252.976739,0.00016711,2,"2024-08-04T06:10:40.199",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084115,1722751840207,-151.0,0.00016711,2,"2024-08-04T06:10:40.207",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084117,1722751840217,-151.0,0.00016711,2,"2024-08-04T06:10:40.217",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084119,1722751840226,-151.0,0.00016711,2,"2024-08-04T06:10:40.226",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084121,1722751840235,-964.765401,0.00016711,2,"2024-08-04T06:10:40.235",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084123,1722751840244,-964.765401,0.00016711,2,"2024-08-04T06:10:40.244",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084125,1722751840254,-154.53426,0.00016711,2,"2024-08-04T06:10:40.254",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084127,1722751840263,-154.53426,0.00016711,2,"2024-08-04T06:10:40.263",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084128,1722751840272,-226.512782,0.00016711,2,"2024-08-04T06:10:40.272",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084130,1722751840281,-151.0,0.00016711,2,"2024-08-04T06:10:40.281",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084132,1722751840290,-226.512782,0.00016711,2,"2024-08-04T06:10:40.290",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084134,1722751840300,-151.0,0.00016711,2,"2024-08-04T06:10:40.300",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084136,1722751840309,-230.37193,0.00016711,2,"2024-08-04T06:10:40.309",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084138,1722751840318,-230.37193,0.00016711,2,"2024-08-04T06:10:40.318",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084140,1722751840327,-509.001744,0.00016711,2,"2024-08-04T06:10:40.327",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084141,1722751840337,-151.0,0.00016711,2,"2024-08-04T06:10:40.337",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084143,1722751840346,-509.001744,0.00016711,2,"2024-08-04T06:10:40.346",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084145,1722751840357,-363.873105,0.00016711,2,"2024-08-04T06:10:40.357",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084147,1722751840366,-363.873105,0.00016711,2,"2024-08-04T06:10:40.366",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084149,1722751840376,-175.143646,0.00016712,2,"2024-08-04T06:10:40.376",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084151,1722751840385,-216.72,0.00016712,2,"2024-08-04T06:10:40.385",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084152,1722751840394,-152.0,0.00016714,6,"2024-08-04T06:10:40.394",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084154,1722751840405,-320.0,0.00016726,2,"2024-08-04T06:10:40.405",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084156,1722751840414,-12482.1835114,0.0001678,2,"2024-08-04T06:10:40.414",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084158,1722751840423,-500.0,0.000168,2,"2024-08-04T06:10:40.423",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084160,1722751840434,-500.0,0.000168,2,"2024-08-04T06:10:40.434",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084162,1722751840447,-283.63,0.000168,2,"2024-08-04T06:10:40.447",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084164,1722751840456,-500.0,0.000168,2,"2024-08-04T06:10:40.456",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084166,1722751840465,-346.91,0.000168,2,"2024-08-04T06:10:40.465",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084167,1722751840475,-387.28318322,0.00016848,2,"2024-08-04T06:10:40.475",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084169,1722751840484,-2000.0,0.00016858,2,"2024-08-04T06:10:40.484",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084171,1722751840493,-200.0,0.00016858,2,"2024-08-04T06:10:40.493",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084173,1722751840502,-167.0,0.00016876,2,"2024-08-04T06:10:40.502",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084175,1722751840512,-1107.43434204,0.00017,7,"2024-08-04T06:10:40.512",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084177,1722751840524,-150.0,0.00017011,2,"2024-08-04T06:10:40.524",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084178,1722751840533,-150.0,0.00017016,2,"2024-08-04T06:10:40.533",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084180,1722751840542,-2000.0,0.00017026,2,"2024-08-04T06:10:40.542",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084182,1722751840551,-200.0,0.00017026,2,"2024-08-04T06:10:40.551",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084184,1722751840561,-327.59,0.00017111,2,"2024-08-04T06:10:40.561",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084186,1722751840570,-300.0,0.00017162,2,"2024-08-04T06:10:40.570",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084189,1722751840580,-718.22493959,0.00017167,2,"2024-08-04T06:10:40.580",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084191,1722751840589,-2000.0,0.00017197,2,"2024-08-04T06:10:40.589",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084192,1722751840599,-200.0,0.00017197,2,"2024-08-04T06:10:40.599",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084194,1722751840609,-1386.34810536,0.00017203,2,"2024-08-04T06:10:40.609",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084196,1722751840619,-151.0,0.00017225,2,"2024-08-04T06:10:40.619",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084198,1722751840629,-151.0,0.00017225,2,"2024-08-04T06:10:40.629",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084200,1722751840638,-643.1788687,0.00017306,2,"2024-08-04T06:10:40.638",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084202,1722751840647,-621.0,0.00017316,2,"2024-08-04T06:10:40.647",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084204,1722751840657,-1925.0,0.00017316,2,"2024-08-04T06:10:40.657",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084206,1722751840666,-1256.0,0.00017316,2,"2024-08-04T06:10:40.666",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084207,1722751840676,-1135.0,0.00017316,2,"2024-08-04T06:10:40.676",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084208,1722751840685,-801.182,0.00017316,2,"2024-08-04T06:10:40.685",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084209,1722751840695,-451.0,0.00017316,2,"2024-08-04T06:10:40.695",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084210,1722751840704,-1941.39546904,0.00017369,2,"2024-08-04T06:10:40.704",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084211,1722751840713,-200.0,0.00017369,2,"2024-08-04T06:10:40.713",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084212,1722751840723,-187.507936,0.00017372,2,"2024-08-04T06:10:40.723",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084213,1722751840733,-1404.98946355,0.0001738,2,"2024-08-04T06:10:40.733",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084214,1722751840742,-167.0,0.00017399,2,"2024-08-04T06:10:40.742",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084215,1722751840751,-152.0,0.000174,7,"2024-08-04T06:10:40.751",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084216,1722751840761,-219.32952026,0.000174,5,"2024-08-04T06:10:40.761",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084217,1722751840771,-163.5819502,0.0001751,2,"2024-08-04T06:10:40.771",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084218,1722751840780,-24964.3670229,0.00017513,2,"2024-08-04T06:10:40.780",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084219,1722751840790,-31021.87327674,0.00017523,2,"2024-08-04T06:10:40.790",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084220,1722751840799,-175.143646,0.00017534,2,"2024-08-04T06:10:40.799",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084221,1722751840809,-643.1788687,0.00017546,2,"2024-08-04T06:10:40.809",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084222,1722751840818,-151.0,0.00017566,2,"2024-08-04T06:10:40.818",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084223,1722751840828,-151.0,0.00017566,2,"2024-08-04T06:10:40.828",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084224,1722751840838,-530.48,0.00017616,2,"2024-08-04T06:10:40.838",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084225,1722751840848,-155.4,0.00017616,2,"2024-08-04T06:10:40.848",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084226,1722751840859,-193.47,0.00017616,2,"2024-08-04T06:10:40.859",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084227,1722751840868,-238.42,0.00017616,2,"2024-08-04T06:10:40.868",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084228,1722751840878,-485.98,0.00017616,2,"2024-08-04T06:10:40.878",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084229,1722751840887,-500.0,0.00017711,2,"2024-08-04T06:10:40.887",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084230,1722751840898,-150.0,0.00017717,2,"2024-08-04T06:10:40.898",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084231,1722751840909,-150.0,0.00017725,2,"2024-08-04T06:10:40.909",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084232,1722751840920,-1500.0,0.00017727,2,"2024-08-04T06:10:40.920",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084233,1722751840931,-151.0,0.00017732,2,"2024-08-04T06:10:40.931",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084234,1722751840942,-1500.0,0.00017745,2,"2024-08-04T06:10:40.942",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084235,1722751840951,-300.0,0.00017748,2,"2024-08-04T06:10:40.951",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084236,1722751840961,-150.0,0.0001775,2,"2024-08-04T06:10:40.961",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084238,1722751840970,-150.0,0.00017752,2,"2024-08-04T06:10:40.970",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084240,1722751840980,-12482.1835114,0.00017759,2,"2024-08-04T06:10:40.980",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084242,1722751840990,-150.0,0.0001776,2,"2024-08-04T06:10:40.990",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084243,1722751841000,-150.0,0.00017763,2,"2024-08-04T06:10:41.000",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084244,1722751841011,-150.0,0.00017764,2,"2024-08-04T06:10:41.011",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084245,1722751841022,-150.0,0.00017768,2,"2024-08-04T06:10:41.022",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084246,1722751841033,-151.0,0.00017769,2,"2024-08-04T06:10:41.033",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084247,1722751841045,-1500.0,0.0001777,2,"2024-08-04T06:10:41.045",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084248,1722751841055,-300.0,0.00017773,2,"2024-08-04T06:10:41.055",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084249,1722751841064,-1500.0,0.00017775,2,"2024-08-04T06:10:41.064",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084250,1722751841073,-1500.0,0.00017782,2,"2024-08-04T06:10:41.073",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084251,1722751841083,-155.0,0.00017782,2,"2024-08-04T06:10:41.083",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084252,1722751841092,-155.0,0.00017782,2,"2024-08-04T06:10:41.092",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084253,1722751841104,-150.0,0.00017785,2,"2024-08-04T06:10:41.104",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084254,1722751841113,-882.81880814,0.00017787,2,"2024-08-04T06:10:41.113",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084255,1722751841123,-3781.6472802,0.00017788,2,"2024-08-04T06:10:41.123",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084256,1722751841132,-62410.9175572,0.0001779,2,"2024-08-04T06:10:41.132",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084257,1722751841143,-1929.5366061,0.0001779,2,"2024-08-04T06:10:41.143",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084258,1722751841152,-300.0,0.00017792,2,"2024-08-04T06:10:41.152",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084259,1722751841163,-1386.34810536,0.00017795,2,"2024-08-04T06:10:41.163",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084260,1722751841172,-150.0,0.00017796,2,"2024-08-04T06:10:41.172",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084261,1722751841181,-150.0,0.00017797,2,"2024-08-04T06:10:41.181",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084262,1722751841191,-150.0,0.00017798,2,"2024-08-04T06:10:41.191",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084263,1722751841201,-1500.0,0.00017799,2,"2024-08-04T06:10:41.201",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084264,1722751841211,-89896.51332413,0.000178,2,"2024-08-04T06:10:41.211",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084265,1722751841222,-151.0,0.000178,2,"2024-08-04T06:10:41.222",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084266,1722751841234,-151.0,0.000178,2,"2024-08-04T06:10:41.234",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084267,1722751841244,-151.0,0.000178,2,"2024-08-04T06:10:41.244",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084268,1722751841254,-395.610157,0.000178,2,"2024-08-04T06:10:41.254",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084269,1722751841264,-151.683561,0.000178,2,"2024-08-04T06:10:41.264",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084270,1722751841273,-151.683561,0.000178,2,"2024-08-04T06:10:41.273",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084271,1722751841285,-151.0,0.000178,2,"2024-08-04T06:10:41.285",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084272,1722751841294,-151.0,0.000178,2,"2024-08-04T06:10:41.294",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084273,1722751841304,-151.0,0.000178,2,"2024-08-04T06:10:41.304",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084274,1722751841313,-544.431427,0.000178,2,"2024-08-04T06:10:41.313",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084275,1722751841323,-151.0,0.000178,2,"2024-08-04T06:10:41.323",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084276,1722751841332,-544.431427,0.000178,2,"2024-08-04T06:10:41.332",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084277,1722751841341,-151.0,0.000178,2,"2024-08-04T06:10:41.341",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084278,1722751841351,-151.0,0.000178,2,"2024-08-04T06:10:41.351",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084279,1722751841363,-151.0,0.000178,2,"2024-08-04T06:10:41.363",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084280,1722751841372,-151.0,0.000178,2,"2024-08-04T06:10:41.372",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084281,1722751841383,-333.395935,0.000178,2,"2024-08-04T06:10:41.383",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084282,1722751841393,-333.395935,0.000178,2,"2024-08-04T06:10:41.393",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084283,1722751841402,-452.88435,0.000178,2,"2024-08-04T06:10:41.402",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084284,1722751841412,-452.88435,0.000178,2,"2024-08-04T06:10:41.412",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084286,1722751841424,-151.0,0.000178,2,"2024-08-04T06:10:41.424",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084289,1722751841436,-151.0,0.000178,2,"2024-08-04T06:10:41.436",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084291,1722751841454,-151.0,0.000178,2,"2024-08-04T06:10:41.454",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084293,1722751841464,-894.881804,0.000178,2,"2024-08-04T06:10:41.464",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084295,1722751841473,-275.344649,0.000178,2,"2024-08-04T06:10:41.473",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084297,1722751841483,-894.881804,0.000178,2,"2024-08-04T06:10:41.483",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084299,1722751841492,-151.0,0.000178,2,"2024-08-04T06:10:41.492",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084301,1722751841503,-251.899308,0.000178,2,"2024-08-04T06:10:41.503",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084303,1722751841512,-251.899308,0.000178,2,"2024-08-04T06:10:41.512",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084305,1722751841521,-151.0,0.000178,2,"2024-08-04T06:10:41.521",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084307,1722751841531,-294.299051,0.000178,2,"2024-08-04T06:10:41.531",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084309,1722751841541,-344.490723,0.000178,2,"2024-08-04T06:10:41.541",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084311,1722751841550,-344.490723,0.000178,2,"2024-08-04T06:10:41.550",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084313,1722751841559,-151.0,0.000178,2,"2024-08-04T06:10:41.559",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084315,1722751841569,-151.0,0.000178,2,"2024-08-04T06:10:41.569",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084317,1722751841578,-151.0,0.000178,2,"2024-08-04T06:10:41.578",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084319,1722751841588,-151.0,0.000178,2,"2024-08-04T06:10:41.588",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084321,1722751841598,-151.0,0.000178,2,"2024-08-04T06:10:41.598",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084323,1722751841608,-151.0,0.000178,2,"2024-08-04T06:10:41.608",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084325,1722751841619,-177.069392,0.000178,2,"2024-08-04T06:10:41.619",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084327,1722751841628,-790.821896,0.000178,2,"2024-08-04T06:10:41.628",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084329,1722751841638,-790.821896,0.000178,2,"2024-08-04T06:10:41.638",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084331,1722751841648,-1233.159659,0.000178,2,"2024-08-04T06:10:41.648",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084333,1722751841658,-151.0,0.000178,2,"2024-08-04T06:10:41.658",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084335,1722751841667,-1233.159659,0.000178,2,"2024-08-04T06:10:41.667",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084337,1722751841677,-154.408532,0.000178,2,"2024-08-04T06:10:41.677",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084340,1722751841688,-151.0,0.000178,2,"2024-08-04T06:10:41.688",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084342,1722751841698,-154.408532,0.000178,2,"2024-08-04T06:10:41.698",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084344,1722751841708,-151.0,0.000178,2,"2024-08-04T06:10:41.708",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084346,1722751841718,-328.739883,0.000178,2,"2024-08-04T06:10:41.718",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084348,1722751841727,-151.0,0.000178,2,"2024-08-04T06:10:41.727",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084350,1722751841736,-252.976739,0.000178,2,"2024-08-04T06:10:41.736",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084352,1722751841747,-328.739883,0.000178,2,"2024-08-04T06:10:41.747",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084354,1722751841756,-252.976739,0.000178,2,"2024-08-04T06:10:41.756",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084356,1722751841765,-151.0,0.000178,2,"2024-08-04T06:10:41.765",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084358,1722751841774,-151.0,0.000178,2,"2024-08-04T06:10:41.774",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084360,1722751841783,-151.0,0.000178,2,"2024-08-04T06:10:41.783",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084362,1722751841792,-964.765401,0.000178,2,"2024-08-04T06:10:41.792",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084364,1722751841802,-964.765401,0.000178,2,"2024-08-04T06:10:41.802",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084366,1722751841811,-154.53426,0.000178,2,"2024-08-04T06:10:41.811",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084368,1722751841821,-154.53426,0.000178,2,"2024-08-04T06:10:41.821",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084370,1722751841830,-226.512782,0.000178,2,"2024-08-04T06:10:41.830",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084372,1722751841839,-151.0,0.000178,2,"2024-08-04T06:10:41.839",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084374,1722751841848,-226.512782,0.000178,2,"2024-08-04T06:10:41.848",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084376,1722751841858,-151.0,0.000178,2,"2024-08-04T06:10:41.858",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084378,1722751841867,-230.37193,0.000178,2,"2024-08-04T06:10:41.867",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084380,1722751841876,-230.37193,0.000178,2,"2024-08-04T06:10:41.876",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084382,1722751841885,-509.001744,0.000178,2,"2024-08-04T06:10:41.885",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084384,1722751841895,-151.0,0.000178,2,"2024-08-04T06:10:41.895",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084386,1722751841904,-509.001744,0.000178,2,"2024-08-04T06:10:41.904",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084388,1722751841913,-363.873105,0.000178,2,"2024-08-04T06:10:41.913",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084390,1722751841922,-363.873105,0.000178,2,"2024-08-04T06:10:41.922",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084392,1722751841931,-150.0,0.00017803,2,"2024-08-04T06:10:41.931",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084394,1722751841940,-150.0,0.00017803,2,"2024-08-04T06:10:41.940",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084415,1722751842227,-1500.0,0.00017809,2,"2024-08-04T06:10:42.227",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084416,1722751842237,-150.0,0.00017811,2,"2024-08-04T06:10:42.237",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084418,1722751842247,-150.0,0.00017814,2,"2024-08-04T06:10:42.247",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084420,1722751842256,-150.0,0.00017814,2,"2024-08-04T06:10:42.256",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084422,1722751842265,-150.0,0.00017814,2,"2024-08-04T06:10:42.265",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084424,1722751842274,-170.26857211,0.00017814,2,"2024-08-04T06:10:42.274",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084426,1722751842284,-1500.0,0.00017816,2,"2024-08-04T06:10:42.284",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084428,1722751842293,-150.0,0.00017821,2,"2024-08-04T06:10:42.293",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084430,1722751842302,-150.0,0.00017825,2,"2024-08-04T06:10:42.302",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084432,1722751842312,-150.0,0.00017827,2,"2024-08-04T06:10:42.312",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084434,1722751842321,-150.0,0.0001783,2,"2024-08-04T06:10:42.321",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084436,1722751842331,-150.0,0.00017831,2,"2024-08-04T06:10:42.331",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084438,1722751842341,-150.0,0.00017832,2,"2024-08-04T06:10:42.341",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084440,1722751842350,-150.0,0.00017834,2,"2024-08-04T06:10:42.350",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084441,1722751842361,-150.0,0.00017837,2,"2024-08-04T06:10:42.361",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084442,1722751842372,-150.0,0.00017841,2,"2024-08-04T06:10:42.372",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084443,1722751842381,-1500.0,0.00017842,2,"2024-08-04T06:10:42.381",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084444,1722751842390,-12482.1835114,0.00017844,2,"2024-08-04T06:10:42.390",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084445,1722751842399,-150.0,0.00017846,2,"2024-08-04T06:10:42.399",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084446,1722751842408,-150.0,0.00017847,2,"2024-08-04T06:10:42.408",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084447,1722751842418,-1500.0,0.00017854,2,"2024-08-04T06:10:42.418",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084448,1722751842427,-150.0,0.00017856,2,"2024-08-04T06:10:42.427",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084449,1722751842440,-150.0,0.00017856,2,"2024-08-04T06:10:42.440",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084450,1722751842449,-150.0,0.00017859,2,"2024-08-04T06:10:42.449",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084451,1722751842458,-150.0,0.0001786,2,"2024-08-04T06:10:42.458",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084452,1722751842467,-150.0,0.00017864,2,"2024-08-04T06:10:42.467",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084453,1722751842477,-203.44,0.00017865,2,"2024-08-04T06:10:42.477",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084454,1722751842488,-1500.0,0.00017866,2,"2024-08-04T06:10:42.488",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084455,1722751842497,-150.0,0.0001787,2,"2024-08-04T06:10:42.497",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084456,1722751842507,-150.0,0.0001787,2,"2024-08-04T06:10:42.507",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084457,1722751842519,-1500.0,0.00017875,2,"2024-08-04T06:10:42.519",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084458,1722751842529,-150.0,0.00017875,2,"2024-08-04T06:10:42.529",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084459,1722751842540,-207.30935474,0.00017877,2,"2024-08-04T06:10:42.540",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084461,1722751842549,-150.0,0.00017878,2,"2024-08-04T06:10:42.549",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084463,1722751842559,-150.0,0.0001788,2,"2024-08-04T06:10:42.559",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084465,1722751842568,-1500.0,0.00017882,2,"2024-08-04T06:10:42.568",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084467,1722751842578,-150.0,0.00017884,2,"2024-08-04T06:10:42.578",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084469,1722751842588,-150.0,0.00017886,2,"2024-08-04T06:10:42.588",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084471,1722751842598,-150.0,0.0001789,2,"2024-08-04T06:10:42.598",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084473,1722751842609,-150.0,0.00017893,2,"2024-08-04T06:10:42.609",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084475,1722751842627,-150.0,0.00017897,2,"2024-08-04T06:10:42.627",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084477,1722751842637,-1500.0,0.000179,2,"2024-08-04T06:10:42.637",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084479,1722751842647,-300.0,0.0001791,2,"2024-08-04T06:10:42.647",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084481,1722751842656,-1360.08920782,0.00017911,2,"2024-08-04T06:10:42.656",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084484,1722751842666,-1500.0,0.0001792,2,"2024-08-04T06:10:42.666",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084486,1722751842676,-300.0,0.00017921,2,"2024-08-04T06:10:42.676",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084488,1722751842686,-167.0,0.00017921,2,"2024-08-04T06:10:42.686",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084490,1722751842695,-150.0,0.00017927,2,"2024-08-04T06:10:42.695",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084492,1722751842705,-150.0,0.00017928,2,"2024-08-04T06:10:42.705",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084494,1722751842714,-150.0,0.0001793,2,"2024-08-04T06:10:42.714",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084496,1722751842724,-300.0,0.00017931,2,"2024-08-04T06:10:42.724",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084498,1722751842734,-1500.0,0.00017931,2,"2024-08-04T06:10:42.734",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084500,1722751842743,-150.0,0.00017931,2,"2024-08-04T06:10:42.743",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084502,1722751842754,-150.0,0.00017931,2,"2024-08-04T06:10:42.754",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084504,1722751842764,-150.0,0.00017935,2,"2024-08-04T06:10:42.764",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084506,1722751842774,-150.0,0.0001794,2,"2024-08-04T06:10:42.774",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084508,1722751842783,-150.0,0.00017942,2,"2024-08-04T06:10:42.783",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084510,1722751842793,-150.0,0.00017943,2,"2024-08-04T06:10:42.793",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084512,1722751842803,-1500.0,0.00017951,2,"2024-08-04T06:10:42.803",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084514,1722751842812,-643.1788687,0.00017952,2,"2024-08-04T06:10:42.812",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084516,1722751842821,-1500.0,0.00017952,2,"2024-08-04T06:10:42.821",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084518,1722751842831,-150.0,0.00017952,2,"2024-08-04T06:10:42.831",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084520,1722751842841,-150.0,0.00017954,2,"2024-08-04T06:10:42.841",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084522,1722751842850,-1500.0,0.00017958,2,"2024-08-04T06:10:42.850",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084524,1722751842862,-300.0,0.00017962,2,"2024-08-04T06:10:42.862",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084526,1722751842871,-150.0,0.00017962,2,"2024-08-04T06:10:42.871",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084528,1722751842881,-12482.1835114,0.00017962,2,"2024-08-04T06:10:42.881",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084530,1722751842891,-896.00573749,0.0001797,2,"2024-08-04T06:10:42.891",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084532,1722751842902,-150.0,0.00017971,2,"2024-08-04T06:10:42.902",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084534,1722751842912,-150.0,0.00017972,2,"2024-08-04T06:10:42.912",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084537,1722751842921,-150.0,0.00017972,2,"2024-08-04T06:10:42.921",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084540,1722751842932,-150.0,0.00017976,2,"2024-08-04T06:10:42.932",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084543,1722751842943,-152.34022103,0.00017981,2,"2024-08-04T06:10:42.943",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084545,1722751842952,-24964.3670229,0.0001799,2,"2024-08-04T06:10:42.952",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084547,1722751842962,-1929.5366061,0.0001799,2,"2024-08-04T06:10:42.962",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084549,1722751842971,-150.0,0.00017994,2,"2024-08-04T06:10:42.971",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084551,1722751842981,-1500.0,0.00017996,2,"2024-08-04T06:10:42.981",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084553,1722751842991,-894.881804,0.00017999,2,"2024-08-04T06:10:42.991",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084556,1722751843001,-894.881804,0.00017999,2,"2024-08-04T06:10:43.001",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084558,1722751843011,-151.0,0.00017999,2,"2024-08-04T06:10:43.011",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084560,1722751843020,-251.899308,0.00017999,2,"2024-08-04T06:10:43.020",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084562,1722751843029,-251.899308,0.00017999,2,"2024-08-04T06:10:43.029",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084564,1722751843039,-151.0,0.00017999,2,"2024-08-04T06:10:43.039",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084567,1722751843049,-344.490723,0.00017999,2,"2024-08-04T06:10:43.049",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084569,1722751843058,-344.490723,0.00017999,2,"2024-08-04T06:10:43.058",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084571,1722751843067,-151.0,0.00017999,2,"2024-08-04T06:10:43.067",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084573,1722751843077,-151.0,0.00017999,2,"2024-08-04T06:10:43.077",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084575,1722751843086,-790.821896,0.00017999,2,"2024-08-04T06:10:43.086",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084577,1722751843095,-790.821896,0.00017999,2,"2024-08-04T06:10:43.095",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084579,1722751843104,-154.408532,0.00017999,2,"2024-08-04T06:10:43.104",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084580,1722751843114,-154.408532,0.00017999,2,"2024-08-04T06:10:43.114",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084581,1722751843123,-964.765401,0.00017999,2,"2024-08-04T06:10:43.123",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084582,1722751843133,-964.765401,0.00017999,2,"2024-08-04T06:10:43.133",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084583,1722751843143,-154.53426,0.00017999,2,"2024-08-04T06:10:43.143",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084584,1722751843152,-154.53426,0.00017999,2,"2024-08-04T06:10:43.152",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084586,1722751843162,-226.512782,0.00017999,2,"2024-08-04T06:10:43.162",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084588,1722751843171,-151.0,0.00017999,2,"2024-08-04T06:10:43.171",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084590,1722751843180,-226.512782,0.00017999,2,"2024-08-04T06:10:43.180",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084592,1722751843189,-151.0,0.00017999,2,"2024-08-04T06:10:43.189",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084594,1722751843198,-230.37193,0.00017999,2,"2024-08-04T06:10:43.198",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084596,1722751843208,-230.37193,0.00017999,2,"2024-08-04T06:10:43.208",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084598,1722751843217,-509.001744,0.00017999,2,"2024-08-04T06:10:43.217",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084600,1722751843226,-151.0,0.00017999,2,"2024-08-04T06:10:43.226",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084602,1722751843236,-509.001744,0.00017999,2,"2024-08-04T06:10:43.236",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084604,1722751843245,-151.0,0.00017999,2,"2024-08-04T06:10:43.245",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084606,1722751843255,-363.873105,0.00017999,2,"2024-08-04T06:10:43.255",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084609,1722751843264,-363.873105,0.00017999,2,"2024-08-04T06:10:43.264",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084611,1722751843274,-151.0,0.00017999,2,"2024-08-04T06:10:43.274",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084614,1722751843283,-535.4951403,0.00018,2,"2024-08-04T06:10:43.283",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084617,1722751843292,-151.0,0.00018,2,"2024-08-04T06:10:43.292",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084620,1722751843302,-700.0,0.00018,2,"2024-08-04T06:10:43.302",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084623,1722751843311,-151.0,0.00018,2,"2024-08-04T06:10:43.311",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084625,1722751843321,-151.0,0.00018,2,"2024-08-04T06:10:43.321",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084628,1722751843331,-151.0,0.00018,2,"2024-08-04T06:10:43.331",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084629,1722751843340,-395.610157,0.00018,2,"2024-08-04T06:10:43.340",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084631,1722751843350,-395.610157,0.00018,2,"2024-08-04T06:10:43.350",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084632,1722751843360,-151.683561,0.00018,2,"2024-08-04T06:10:43.360",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084633,1722751843369,-151.683561,0.00018,2,"2024-08-04T06:10:43.369",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084634,1722751843379,-151.683561,0.00018,2,"2024-08-04T06:10:43.379",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084635,1722751843389,-151.683561,0.00018,2,"2024-08-04T06:10:43.389",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084636,1722751843400,-151.0,0.00018,2,"2024-08-04T06:10:43.400",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084637,1722751843410,-151.0,0.00018,2,"2024-08-04T06:10:43.410",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084638,1722751843421,-151.0,0.00018,2,"2024-08-04T06:10:43.421",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084639,1722751843433,-151.0,0.00018,2,"2024-08-04T06:10:43.433",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084640,1722751843449,-151.0,0.00018,2,"2024-08-04T06:10:43.449",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084641,1722751843459,-151.0,0.00018,2,"2024-08-04T06:10:43.459",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084642,1722751843469,-544.431427,0.00018,2,"2024-08-04T06:10:43.469",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084643,1722751843479,-544.431427,0.00018,2,"2024-08-04T06:10:43.479",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084644,1722751843488,-151.0,0.00018,2,"2024-08-04T06:10:43.488",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084645,1722751843498,-151.0,0.00018,2,"2024-08-04T06:10:43.498",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084646,1722751843508,-544.431427,0.00018,2,"2024-08-04T06:10:43.508",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084647,1722751843518,-544.431427,0.00018,2,"2024-08-04T06:10:43.518",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084648,1722751843528,-151.0,0.00018,2,"2024-08-04T06:10:43.528",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084649,1722751843537,-210.89754,0.00018,2,"2024-08-04T06:10:43.537",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084650,1722751843547,-151.0,0.00018,2,"2024-08-04T06:10:43.547",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084651,1722751843556,-151.0,0.00018,2,"2024-08-04T06:10:43.556",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084652,1722751843566,-151.0,0.00018,2,"2024-08-04T06:10:43.566",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084653,1722751843575,-151.0,0.00018,2,"2024-08-04T06:10:43.575",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084654,1722751843586,-151.0,0.00018,2,"2024-08-04T06:10:43.586",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084655,1722751843596,-333.395935,0.00018,2,"2024-08-04T06:10:43.596",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084656,1722751843607,-236.939225,0.00018,2,"2024-08-04T06:10:43.607",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084657,1722751843616,-333.395935,0.00018,2,"2024-08-04T06:10:43.616",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084658,1722751843626,-333.395935,0.00018,2,"2024-08-04T06:10:43.626",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084659,1722751843635,-333.395935,0.00018,2,"2024-08-04T06:10:43.635",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084660,1722751843644,-452.88435,0.00018,2,"2024-08-04T06:10:43.644",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084661,1722751843654,-452.88435,0.00018,2,"2024-08-04T06:10:43.654",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084662,1722751843664,-452.88435,0.00018,2,"2024-08-04T06:10:43.664",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084663,1722751843673,-151.0,0.00018,2,"2024-08-04T06:10:43.673",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084664,1722751843683,-452.88435,0.00018,2,"2024-08-04T06:10:43.683",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084665,1722751843692,-198.4303,0.00018,2,"2024-08-04T06:10:43.692",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084666,1722751843701,-151.0,0.00018,2,"2024-08-04T06:10:43.701",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084667,1722751843711,-151.0,0.00018,2,"2024-08-04T06:10:43.711",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084668,1722751843720,-151.0,0.00018,2,"2024-08-04T06:10:43.720",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084669,1722751843730,-282.312013,0.00018,2,"2024-08-04T06:10:43.730",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084671,1722751843739,-894.881804,0.00018,2,"2024-08-04T06:10:43.739",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084672,1722751843749,-894.881804,0.00018,2,"2024-08-04T06:10:43.749",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084674,1722751843759,-2000.0,0.00018,2,"2024-08-04T06:10:43.759",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084675,1722751843768,-151.0,0.00018,2,"2024-08-04T06:10:43.768",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084676,1722751843777,-251.899308,0.00018,2,"2024-08-04T06:10:43.777",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084677,1722751843787,-251.899308,0.00018,2,"2024-08-04T06:10:43.787",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084678,1722751843796,-151.0,0.00018,2,"2024-08-04T06:10:43.796",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084679,1722751843806,-344.490723,0.00018,2,"2024-08-04T06:10:43.806",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084680,1722751843815,-344.490723,0.00018,2,"2024-08-04T06:10:43.815",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084681,1722751843825,-151.0,0.00018,2,"2024-08-04T06:10:43.825",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084682,1722751843835,-274.268272,0.00018,2,"2024-08-04T06:10:43.835",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084683,1722751843844,-151.0,0.00018,2,"2024-08-04T06:10:43.844",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084684,1722751843854,-151.0,0.00018,2,"2024-08-04T06:10:43.854",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084685,1722751843863,-188.061779,0.00018,2,"2024-08-04T06:10:43.863",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084686,1722751843872,-151.0,0.00018,2,"2024-08-04T06:10:43.872",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084687,1722751843882,-151.0,0.00018,2,"2024-08-04T06:10:43.882",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084688,1722751843891,-151.0,0.00018,2,"2024-08-04T06:10:43.891",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084689,1722751843901,-151.0,0.00018,2,"2024-08-04T06:10:43.901",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084690,1722751843910,-64269.0,0.00018,2,"2024-08-04T06:10:43.910",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084691,1722751843920,-790.821896,0.00018,2,"2024-08-04T06:10:43.920",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084692,1722751843929,-790.821896,0.00018,2,"2024-08-04T06:10:43.929",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084693,1722751843938,-1233.159659,0.00018,2,"2024-08-04T06:10:43.938",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084694,1722751843948,-1233.159659,0.00018,2,"2024-08-04T06:10:43.948",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084695,1722751843958,-151.0,0.00018,2,"2024-08-04T06:10:43.958",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084696,1722751843967,-151.0,0.00018,2,"2024-08-04T06:10:43.967",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084697,1722751843977,-1233.159659,0.00018,2,"2024-08-04T06:10:43.977",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084698,1722751843986,-1233.159659,0.00018,2,"2024-08-04T06:10:43.986",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084699,1722751843996,-154.408532,0.00018,2,"2024-08-04T06:10:43.996",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084700,1722751844005,-151.0,0.00018,2,"2024-08-04T06:10:44.005",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084701,1722751844014,-151.0,0.00018,2,"2024-08-04T06:10:44.014",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084702,1722751844023,-154.408532,0.00018,2,"2024-08-04T06:10:44.023",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084703,1722751844032,-151.0,0.00018,2,"2024-08-04T06:10:44.032",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084704,1722751844042,-151.0,0.00018,2,"2024-08-04T06:10:44.042",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084705,1722751844051,-328.739883,0.00018,2,"2024-08-04T06:10:44.051",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084706,1722751844061,-328.739883,0.00018,2,"2024-08-04T06:10:44.061",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084707,1722751844070,-204.870248,0.00018,2,"2024-08-04T06:10:44.070",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084708,1722751844079,-252.976739,0.00018,2,"2024-08-04T06:10:44.079",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084709,1722751844089,-252.976739,0.00018,2,"2024-08-04T06:10:44.089",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084710,1722751844098,-328.739883,0.00018,2,"2024-08-04T06:10:44.098",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084711,1722751844108,-328.739883,0.00018,2,"2024-08-04T06:10:44.108",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084712,1722751844118,-252.976739,0.00018,2,"2024-08-04T06:10:44.118",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084713,1722751844127,-252.976739,0.00018,2,"2024-08-04T06:10:44.127",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084714,1722751844136,-151.0,0.00018,2,"2024-08-04T06:10:44.136",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084715,1722751844147,-151.0,0.00018,2,"2024-08-04T06:10:44.147",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084716,1722751844157,-151.0,0.00018,2,"2024-08-04T06:10:44.157",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084717,1722751844166,-151.0,0.00018,2,"2024-08-04T06:10:44.166",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084718,1722751844175,-151.0,0.00018,2,"2024-08-04T06:10:44.175",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084719,1722751844184,-151.0,0.00018,2,"2024-08-04T06:10:44.184",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084720,1722751844194,-964.765401,0.00018,2,"2024-08-04T06:10:44.194",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084721,1722751844203,-964.765401,0.00018,2,"2024-08-04T06:10:44.203",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084722,1722751844213,-154.53426,0.00018,2,"2024-08-04T06:10:44.213",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084723,1722751844223,-154.53426,0.00018,2,"2024-08-04T06:10:44.223",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084724,1722751844233,-226.512782,0.00018,2,"2024-08-04T06:10:44.233",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084725,1722751844242,-151.0,0.00018,2,"2024-08-04T06:10:44.242",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084726,1722751844252,-226.512782,0.00018,2,"2024-08-04T06:10:44.252",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084727,1722751844261,-260.339894,0.00018,2,"2024-08-04T06:10:44.261",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084728,1722751844271,-230.37193,0.00018,2,"2024-08-04T06:10:44.271",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084729,1722751844280,-230.37193,0.00018,2,"2024-08-04T06:10:44.280",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084730,1722751844289,-509.001744,0.00018,2,"2024-08-04T06:10:44.289",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084731,1722751844299,-151.0,0.00018,2,"2024-08-04T06:10:44.299",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084732,1722751844308,-509.001744,0.00018,2,"2024-08-04T06:10:44.308",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084733,1722751844318,-151.0,0.00018,2,"2024-08-04T06:10:44.318",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084734,1722751844327,-363.873105,0.00018,2,"2024-08-04T06:10:44.327",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084735,1722751844336,-165.27334212,0.00018,2,"2024-08-04T06:10:44.336",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084736,1722751844346,-217.3982719,0.00018,2,"2024-08-04T06:10:44.346",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084737,1722751844356,-363.873105,0.00018,2,"2024-08-04T06:10:44.356",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084738,1722751844366,-151.0,0.00018,2,"2024-08-04T06:10:44.366",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084739,1722751844376,-2000.0,0.0001818,2,"2024-08-04T06:10:44.376",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084740,1722751844385,-175.143646,0.00018356,2,"2024-08-04T06:10:44.385",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084741,1722751844395,-2000.0,0.00018362,2,"2024-08-04T06:10:44.395",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084742,1722751844405,-1386.34810536,0.00018387,2,"2024-08-04T06:10:44.405",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084743,1722751844414,-320.0,0.00018398,2,"2024-08-04T06:10:44.414",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084744,1722751844423,-305.4128966,0.00018426,2,"2024-08-04T06:10:44.423",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084745,1722751844433,-4785.7535492,0.00018433,2,"2024-08-04T06:10:44.433",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084746,1722751844446,-643.1788687,0.00018435,2,"2024-08-04T06:10:44.446",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084747,1722751844456,-150.82,0.00018438,2,"2024-08-04T06:10:44.456",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084748,1722751844465,-530.48,0.00018438,2,"2024-08-04T06:10:44.465",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084749,1722751844474,-530.48,0.00018438,2,"2024-08-04T06:10:44.474",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084750,1722751844485,-528.23,0.00018438,2,"2024-08-04T06:10:44.485",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084751,1722751844494,-759.06,0.00018438,2,"2024-08-04T06:10:44.494",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084752,1722751844504,-167.0,0.00018444,2,"2024-08-04T06:10:44.504",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084753,1722751844517,-31021.87327674,0.00018445,2,"2024-08-04T06:10:44.517",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084754,1722751844527,-547.40182525,0.00018529,2,"2024-08-04T06:10:44.527",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084755,1722751844536,-300.0,0.00018531,2,"2024-08-04T06:10:44.536",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084756,1722751844547,-2000.0,0.00018545,2,"2024-08-04T06:10:44.547",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084757,1722751844558,-500.0,0.00018711,2,"2024-08-04T06:10:44.558",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084758,1722751844567,-169.241627,0.00018761,2,"2024-08-04T06:10:44.567",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084759,1722751844577,-151.0,0.00018761,2,"2024-08-04T06:10:44.577",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084760,1722751844586,-151.0,0.00018761,2,"2024-08-04T06:10:44.586",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084761,1722751844595,-151.0,0.00018761,2,"2024-08-04T06:10:44.595",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084762,1722751844605,-327.59,0.00018822,2,"2024-08-04T06:10:44.605",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084763,1722751844616,-150.0,0.00018863,2,"2024-08-04T06:10:44.616",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084764,1722751844626,-155.54,0.00018901,2,"2024-08-04T06:10:44.626",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084765,1722751844635,-161.077326,0.00018941,2,"2024-08-04T06:10:44.635",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084766,1722751844644,-179.06601,0.00018941,2,"2024-08-04T06:10:44.644",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084767,1722751844653,-176.230276,0.00018941,2,"2024-08-04T06:10:44.653",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084768,1722751844662,-193.51216,0.00018941,2,"2024-08-04T06:10:44.662",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084769,1722751844672,-964.765401,0.00018955,2,"2024-08-04T06:10:44.672",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084770,1722751844681,-964.765401,0.00018955,2,"2024-08-04T06:10:44.681",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084771,1722751844691,-154.53426,0.00018955,2,"2024-08-04T06:10:44.691",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084772,1722751844700,-154.53426,0.00018955,2,"2024-08-04T06:10:44.700",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084773,1722751844709,-226.512782,0.00018955,2,"2024-08-04T06:10:44.709",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084774,1722751844719,-151.0,0.00018955,2,"2024-08-04T06:10:44.719",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084775,1722751844729,-226.512782,0.00018955,2,"2024-08-04T06:10:44.729",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084776,1722751844738,-230.37193,0.00018955,2,"2024-08-04T06:10:44.738",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084777,1722751844748,-230.37193,0.00018955,2,"2024-08-04T06:10:44.748",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084778,1722751844757,-509.001744,0.00018955,2,"2024-08-04T06:10:44.757",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084779,1722751844766,-509.001744,0.00018955,2,"2024-08-04T06:10:44.766",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084780,1722751844775,-363.873105,0.00018955,2,"2024-08-04T06:10:44.775",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084781,1722751844784,-363.873105,0.00018955,2,"2024-08-04T06:10:44.784",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084782,1722751844794,-151.0,0.00018955,2,"2024-08-04T06:10:44.794",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084783,1722751844803,-151.0,0.00018955,2,"2024-08-04T06:10:44.803",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084784,1722751844812,-582.005533,0.00018955,2,"2024-08-04T06:10:44.812",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084785,1722751844823,-582.005533,0.00018955,2,"2024-08-04T06:10:44.823",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084786,1722751844832,-187.897139,0.00018955,2,"2024-08-04T06:10:44.832",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084787,1722751844841,-226.499242,0.00018955,2,"2024-08-04T06:10:44.841",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084788,1722751844851,-187.897139,0.00018955,2,"2024-08-04T06:10:44.851",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084789,1722751844861,-226.499242,0.00018955,2,"2024-08-04T06:10:44.861",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084790,1722751844870,-2380.853441,0.00018955,2,"2024-08-04T06:10:44.870",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084791,1722751844879,-2380.853441,0.00018955,2,"2024-08-04T06:10:44.879",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084792,1722751844889,-882.81880814,0.00018972,2,"2024-08-04T06:10:44.889",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084793,1722751844898,-1386.34810536,0.00018979,2,"2024-08-04T06:10:44.898",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084794,1722751844907,-2879.2109319,0.00018987,2,"2024-08-04T06:10:44.907",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084795,1722751844916,-1286.3577374,0.0001899,2,"2024-08-04T06:10:44.916",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084796,1722751844925,-155.0,0.00019,2,"2024-08-04T06:10:44.925",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084797,1722751844936,-836.63902508,0.00019,2,"2024-08-04T06:10:44.936",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084798,1722751844945,-151.0,0.00019,2,"2024-08-04T06:10:44.945",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084799,1722751844955,-151.0,0.00019,2,"2024-08-04T06:10:44.955",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084800,1722751844964,-151.0,0.00019,2,"2024-08-04T06:10:44.964",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084801,1722751844973,-151.0,0.00019,2,"2024-08-04T06:10:44.973",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084802,1722751844982,-151.0,0.00019,2,"2024-08-04T06:10:44.982",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084803,1722751844991,-151.0,0.00019,2,"2024-08-04T06:10:44.991",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084804,1722751845001,-395.610157,0.00019,2,"2024-08-04T06:10:45.001",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084805,1722751845010,-395.610157,0.00019,2,"2024-08-04T06:10:45.010",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084806,1722751845019,-151.683561,0.00019,2,"2024-08-04T06:10:45.019",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084807,1722751845029,-151.683561,0.00019,2,"2024-08-04T06:10:45.029",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084808,1722751845038,-151.0,0.00019,2,"2024-08-04T06:10:45.038",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084809,1722751845047,-151.0,0.00019,2,"2024-08-04T06:10:45.047",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084810,1722751845056,-151.0,0.00019,2,"2024-08-04T06:10:45.056",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084811,1722751845066,-544.431427,0.00019,2,"2024-08-04T06:10:45.066",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084812,1722751845075,-151.0,0.00019,2,"2024-08-04T06:10:45.075",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084813,1722751845084,-544.431427,0.00019,2,"2024-08-04T06:10:45.084",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084814,1722751845093,-151.0,0.00019,2,"2024-08-04T06:10:45.093",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084815,1722751845102,-151.0,0.00019,2,"2024-08-04T06:10:45.102",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084816,1722751845113,-333.395935,0.00019,2,"2024-08-04T06:10:45.113",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084817,1722751845122,-333.395935,0.00019,2,"2024-08-04T06:10:45.122",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084818,1722751845131,-452.88435,0.00019,2,"2024-08-04T06:10:45.131",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084819,1722751845140,-452.88435,0.00019,2,"2024-08-04T06:10:45.140",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084820,1722751845149,-151.0,0.00019,2,"2024-08-04T06:10:45.149",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084821,1722751845158,-894.881804,0.00019,2,"2024-08-04T06:10:45.158",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084822,1722751845167,-894.881804,0.00019,2,"2024-08-04T06:10:45.167",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084823,1722751845177,-180.599174,0.00019,2,"2024-08-04T06:10:45.177",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084824,1722751845186,-251.899308,0.00019,2,"2024-08-04T06:10:45.186",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084825,1722751845195,-251.899308,0.00019,2,"2024-08-04T06:10:45.195",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084826,1722751845204,-151.0,0.00019,2,"2024-08-04T06:10:45.204",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084827,1722751845213,-344.490723,0.00019,2,"2024-08-04T06:10:45.213",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084828,1722751845223,-344.490723,0.00019,2,"2024-08-04T06:10:45.223",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084829,1722751845232,-151.663305,0.00019,2,"2024-08-04T06:10:45.232",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084830,1722751845241,-151.0,0.00019,2,"2024-08-04T06:10:45.241",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084831,1722751845250,-151.0,0.00019,2,"2024-08-04T06:10:45.250",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084832,1722751845260,-151.0,0.00019,2,"2024-08-04T06:10:45.260",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084833,1722751845269,-790.821896,0.00019,2,"2024-08-04T06:10:45.269",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084834,1722751845278,-790.821896,0.00019,2,"2024-08-04T06:10:45.278",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084835,1722751845288,-1233.159659,0.00019,2,"2024-08-04T06:10:45.288",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084836,1722751845297,-151.0,0.00019,2,"2024-08-04T06:10:45.297",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084837,1722751845306,-1233.159659,0.00019,2,"2024-08-04T06:10:45.306",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084838,1722751845316,-154.408532,0.00019,2,"2024-08-04T06:10:45.316",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084839,1722751845325,-151.0,0.00019,2,"2024-08-04T06:10:45.325",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084840,1722751845334,-154.408532,0.00019,2,"2024-08-04T06:10:45.334",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084841,1722751845344,-151.423367,0.00019,2,"2024-08-04T06:10:45.344",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084842,1722751845356,-328.739883,0.00019,2,"2024-08-04T06:10:45.356",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084843,1722751845368,-252.976739,0.00019,2,"2024-08-04T06:10:45.368",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084844,1722751845379,-328.739883,0.00019,2,"2024-08-04T06:10:45.379",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084845,1722751845391,-275749.85953424,0.00019,2,"2024-08-04T06:10:45.391",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084846,1722751845412,-995.36520928,0.00019,2,"2024-08-04T06:10:45.412",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084847,1722751845425,-405.79384232,0.00019,2,"2024-08-04T06:10:45.425",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084848,1722751845440,-512.00123354,0.00019,2,"2024-08-04T06:10:45.440",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084849,1722751845453,-384.30158449,0.00019,2,"2024-08-04T06:10:45.453",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084850,1722751845467,-374.01758734,0.00019,2,"2024-08-04T06:10:45.467",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084851,1722751845480,-1736.01873398,0.00019,2,"2024-08-04T06:10:45.480",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084852,1722751845491,-103.92119543,0.00019,2,"2024-08-04T06:10:45.491",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084853,1722751845504,-149.05554357,0.00019,2,"2024-08-04T06:10:45.504",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084854,1722751845518,-151.447643,0.00019,2,"2024-08-04T06:10:45.518",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084855,1722751845529,-151.0,0.00019,2,"2024-08-04T06:10:45.529",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084856,1722751845540,-151.0,0.00019,2,"2024-08-04T06:10:45.540",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084857,1722751845551,-151.0,0.00019,2,"2024-08-04T06:10:45.551",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084858,1722751845563,-151.0,0.00019,2,"2024-08-04T06:10:45.563",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084859,1722751845574,-151.0,0.00019,2,"2024-08-04T06:10:45.574",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084860,1722751845586,-151.0,0.00019,2,"2024-08-04T06:10:45.586",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084861,1722751845597,-582.005533,0.00019,2,"2024-08-04T06:10:45.597",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084862,1722751845608,-582.005533,0.00019,2,"2024-08-04T06:10:45.608",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084863,1722751845621,-187.897139,0.00019,2,"2024-08-04T06:10:45.621",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084864,1722751845632,-226.499242,0.00019,2,"2024-08-04T06:10:45.632",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084865,1722751845643,-187.897139,0.00019,2,"2024-08-04T06:10:45.643",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084866,1722751845654,-226.499242,0.00019,2,"2024-08-04T06:10:45.654",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084867,1722751845664,-2380.853441,0.00019,2,"2024-08-04T06:10:45.664",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084868,1722751845676,-2380.853441,0.00019,2,"2024-08-04T06:10:45.676",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084869,1722751845687,-151.0,0.00019,2,"2024-08-04T06:10:45.687",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084870,1722751845697,-151.0,0.00019,2,"2024-08-04T06:10:45.697",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084871,1722751845709,-425.784214,0.00019,2,"2024-08-04T06:10:45.709",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084872,1722751845720,-151.0,0.00019,2,"2024-08-04T06:10:45.720",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084873,1722751845732,-151.0,0.00019,2,"2024-08-04T06:10:45.732",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084874,1722751845742,-425.784214,0.00019,2,"2024-08-04T06:10:45.742",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084875,1722751845753,-163.23428,0.00019,2,"2024-08-04T06:10:45.753",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084876,1722751845764,-151.0,0.00019,2,"2024-08-04T06:10:45.764",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084877,1722751845774,-151.0,0.00019,2,"2024-08-04T06:10:45.774",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084878,1722751845784,-151.0,0.00019,2,"2024-08-04T06:10:45.784",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084879,1722751845794,-2527.928567,0.00019,2,"2024-08-04T06:10:45.794",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084880,1722751845805,-1171.580454,0.00019,2,"2024-08-04T06:10:45.805",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084881,1722751845816,-324.876137,0.00019,2,"2024-08-04T06:10:45.816",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084882,1722751845825,-2527.928567,0.00019,2,"2024-08-04T06:10:45.825",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084883,1722751845838,-1171.580454,0.00019,2,"2024-08-04T06:10:45.838",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084884,1722751845851,-8000.0,0.00019,2,"2024-08-04T06:10:45.851",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084885,1722751845862,-324.876137,0.00019,2,"2024-08-04T06:10:45.862",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084886,1722751845874,-8000.0,0.00019,2,"2024-08-04T06:10:45.874",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084887,1722751845886,-151.0,0.00019,2,"2024-08-04T06:10:45.886",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084888,1722751845899,-291.436553,0.00019,2,"2024-08-04T06:10:45.899",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084889,1722751845910,-2683.499956,0.00019,2,"2024-08-04T06:10:45.910",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084890,1722751845925,-151.0,0.00019,2,"2024-08-04T06:10:45.925",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084891,1722751845937,-2683.499956,0.00019,2,"2024-08-04T06:10:45.937",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084892,1722751845947,-151.321915,0.00019,2,"2024-08-04T06:10:45.947",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084893,1722751845959,-508.174218,0.00019,2,"2024-08-04T06:10:45.959",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084894,1722751845976,-508.174218,0.00019,2,"2024-08-04T06:10:45.976",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084895,1722751845987,-300.270845,0.00019,2,"2024-08-04T06:10:45.987",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084896,1722751845997,-300.270845,0.00019,2,"2024-08-04T06:10:45.997",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084897,1722751846009,-151.0,0.00019,2,"2024-08-04T06:10:46.009",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084898,1722751846019,-151.0,0.00019,2,"2024-08-04T06:10:46.019",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084900,1722751846030,-158.92719,0.00019,2,"2024-08-04T06:10:46.030",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084902,1722751846041,-158.92719,0.00019,2,"2024-08-04T06:10:46.041",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084903,1722751846052,-151.0,0.00019,2,"2024-08-04T06:10:46.052",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084905,1722751846062,-470.397179,0.00019,2,"2024-08-04T06:10:46.062",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084907,1722751846073,-470.397179,0.00019,2,"2024-08-04T06:10:46.073",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084909,1722751846085,-367.620788,0.00019,2,"2024-08-04T06:10:46.085",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084911,1722751846096,-367.620788,0.00019,2,"2024-08-04T06:10:46.096",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084912,1722751846107,-151.0,0.00019,2,"2024-08-04T06:10:46.107",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084913,1722751846128,-151.0,0.00019,2,"2024-08-04T06:10:46.128",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084914,1722751846138,-1872.027995,0.00019,2,"2024-08-04T06:10:46.138",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084915,1722751846147,-1872.027995,0.00019,2,"2024-08-04T06:10:46.147",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084916,1722751846158,-155.0,0.00019045,2,"2024-08-04T06:10:46.158",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084917,1722751846170,-10291.24,0.000191,2,"2024-08-04T06:10:46.170",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084918,1722751846181,-175.143646,0.00019178,2,"2024-08-04T06:10:46.181",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084919,1722751846191,-535.56201513,0.0001924,2,"2024-08-04T06:10:46.191",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084920,1722751846202,-347.66898349,0.0001924,2,"2024-08-04T06:10:46.202",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084921,1722751846213,-210.8550453,0.0001924,2,"2024-08-04T06:10:46.213",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084922,1722751846223,-176.230276,0.00019257,2,"2024-08-04T06:10:46.223",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084923,1722751846233,-31021.87327674,0.00019367,2,"2024-08-04T06:10:46.233",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084924,1722751846243,-438.43306406,0.00019398,2,"2024-08-04T06:10:46.243",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084925,1722751846253,-179.06601,0.00019415,2,"2024-08-04T06:10:46.253",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084926,1722751846264,-155.0,0.00019451,2,"2024-08-04T06:10:46.264",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084927,1722751846274,-155.0,0.00019451,2,"2024-08-04T06:10:46.274",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084928,1722751846285,-155.0,0.00019451,2,"2024-08-04T06:10:46.285",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084929,1722751846295,-7505.0,0.00019463,7,"2024-08-04T06:10:46.295",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084930,1722751846306,-151.44121,0.000195,2,"2024-08-04T06:10:46.306",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084931,1722751846316,-151.0,0.000195,2,"2024-08-04T06:10:46.316",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084932,1722751846327,-151.0,0.000195,2,"2024-08-04T06:10:46.327",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084933,1722751846339,-151.0,0.000195,2,"2024-08-04T06:10:46.339",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084934,1722751846350,-425.784214,0.000195,2,"2024-08-04T06:10:46.350",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084935,1722751846362,-151.0,0.000195,2,"2024-08-04T06:10:46.362",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084936,1722751846372,-151.0,0.000195,2,"2024-08-04T06:10:46.372",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084937,1722751846383,-425.784214,0.000195,2,"2024-08-04T06:10:46.383",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084938,1722751846394,-151.0,0.000195,2,"2024-08-04T06:10:46.394",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084939,1722751846404,-151.0,0.000195,2,"2024-08-04T06:10:46.404",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084940,1722751846415,-324.876137,0.000195,2,"2024-08-04T06:10:46.415",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084941,1722751846425,-324.876137,0.000195,2,"2024-08-04T06:10:46.425",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084942,1722751846436,-1386.34810536,0.00019571,2,"2024-08-04T06:10:46.436",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084943,1722751846452,-176.230276,0.00019573,2,"2024-08-04T06:10:46.452",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084944,1722751846463,-5278.92500254,0.00019599,2,"2024-08-04T06:10:46.463",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084945,1722751846473,-176.07,0.00019627,2,"2024-08-04T06:10:46.473",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084946,1722751846484,-375.64573055,0.00019725,2,"2024-08-04T06:10:46.484",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084947,1722751846494,-155.0,0.00019725,2,"2024-08-04T06:10:46.494",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084948,1722751846504,-522.42518221,0.00019725,2,"2024-08-04T06:10:46.504",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084949,1722751846529,-306.57963143,0.00019725,2,"2024-08-04T06:10:46.529",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084950,1722751846540,-522.42518221,0.00019725,2,"2024-08-04T06:10:46.540",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084951,1722751846551,-203.44,0.0001985,2,"2024-08-04T06:10:46.551",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084952,1722751846563,-179.06601,0.00019888,2,"2024-08-04T06:10:46.563",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084953,1722751846574,-176.230276,0.00019888,2,"2024-08-04T06:10:46.574",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084954,1722751846585,-623.87590211,0.00019899,2,"2024-08-04T06:10:46.585",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084955,1722751846596,-155.0,0.00019899,2,"2024-08-04T06:10:46.596",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084956,1722751846609,-519.74577912,0.00019999,2,"2024-08-04T06:10:46.609",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084957,1722751846621,-414.53172395,0.00019999,2,"2024-08-04T06:10:46.621",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084958,1722751846632,-6288.50435063,0.0002,2,"2024-08-04T06:10:46.632",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084959,1722751846644,-258.32371232,0.0002,2,"2024-08-04T06:10:46.644",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084960,1722751846656,-155.0,0.0002,2,"2024-08-04T06:10:46.656",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084961,1722751846668,-150.0,0.0002,2,"2024-08-04T06:10:46.668",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084962,1722751846679,-155.0,0.0002,2,"2024-08-04T06:10:46.679",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084963,1722751846691,-1282.3416809,0.0002,2,"2024-08-04T06:10:46.691",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084964,1722751846704,-572.74506767,0.0002,2,"2024-08-04T06:10:46.704",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084965,1722751846715,-270.0,0.0002,7,"2024-08-04T06:10:46.715",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084966,1722751846727,-471.77080258,0.0002,2,"2024-08-04T06:10:46.727",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084967,1722751846738,-256.0,0.0002,2,"2024-08-04T06:10:46.738",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084968,1722751846749,-750.0,0.0002,2,"2024-08-04T06:10:46.749",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084969,1722751846761,-150.090759,0.0002,2,"2024-08-04T06:10:46.761",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084970,1722751846772,-1000.0,0.0002,2,"2024-08-04T06:10:46.772",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084971,1722751846784,-175.143646,0.0002,2,"2024-08-04T06:10:46.784",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084972,1722751846794,-600.0,0.00020047,2,"2024-08-04T06:10:46.794",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084973,1722751846805,-500.0,0.00020054,2,"2024-08-04T06:10:46.805",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084974,1722751846816,-320.0,0.00020071,2,"2024-08-04T06:10:46.816",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084975,1722751846827,-370.30384095,0.00020109,2,"2024-08-04T06:10:46.827",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084976,1722751846838,-370.30384095,0.00020109,2,"2024-08-04T06:10:46.838",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084977,1722751846849,-947.92262883,0.00020109,2,"2024-08-04T06:10:46.849",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084978,1722751846859,-2384.51677582,0.0002012,2,"2024-08-04T06:10:46.859",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084979,1722751846870,-526.23743645,0.0002012,2,"2024-08-04T06:10:46.870",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084980,1722751846880,-759.86827843,0.0002012,2,"2024-08-04T06:10:46.880",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084981,1722751846891,-500.0,0.00020151,2,"2024-08-04T06:10:46.891",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084982,1722751846902,-882.81880814,0.00020158,2,"2024-08-04T06:10:46.902",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084983,1722751846913,-1386.34810536,0.00020163,2,"2024-08-04T06:10:46.913",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084984,1722751846924,-300.0,0.00020191,2,"2024-08-04T06:10:46.924",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084985,1722751846935,-2023.34906436,0.00020222,2,"2024-08-04T06:10:46.935",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084986,1722751846946,-31021.87327674,0.00020289,2,"2024-08-04T06:10:46.946",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084987,1722751846957,-500.0,0.00020291,2,"2024-08-04T06:10:46.957",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084988,1722751846968,-602.103,0.00020316,2,"2024-08-04T06:10:46.968",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084989,1722751846978,-1233.35,0.00020316,2,"2024-08-04T06:10:46.978",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084990,1722751846989,-1135.0,0.00020316,2,"2024-08-04T06:10:46.989",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084991,1722751846999,-264.158,0.00020316,2,"2024-08-04T06:10:46.999",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084992,1722751847010,-507.41617533,0.00020368,2,"2024-08-04T06:10:47.010",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084993,1722751847021,-600.0467648,0.0002038,2,"2024-08-04T06:10:47.021",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084994,1722751847032,-500.0,0.00020412,2,"2024-08-04T06:10:47.032",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084995,1722751847043,-500.0,0.00020421,2,"2024-08-04T06:10:47.043",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084996,1722751847053,-155.0,0.00020439,2,"2024-08-04T06:10:47.053",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084997,1722751847064,-155.0,0.00020439,2,"2024-08-04T06:10:47.064",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084998,1722751847074,-367.38,0.00020447,2,"2024-08-04T06:10:47.074",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334084999,1722751847084,-279.36,0.00020447,2,"2024-08-04T06:10:47.084",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085000,1722751847095,-600.0,0.0002046,2,"2024-08-04T06:10:47.095",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085001,1722751847106,-151.0,0.00020532,2,"2024-08-04T06:10:47.106",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085002,1722751847118,-327.59,0.00020533,2,"2024-08-04T06:10:47.118",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085003,1722751847128,-500.0,0.00020605,2,"2024-08-04T06:10:47.128",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085004,1722751847140,-600.0,0.00020677,2,"2024-08-04T06:10:47.140",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085005,1722751847150,-1386.34810536,0.00020756,2,"2024-08-04T06:10:47.150",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085006,1722751847161,-500.0,0.00020781,2,"2024-08-04T06:10:47.161",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085007,1722751847171,-175.143646,0.00020822,2,"2024-08-04T06:10:47.171",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085008,1722751847183,-165.072112,0.0002088,2,"2024-08-04T06:10:47.183",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085009,1722751847194,-2780.34439331,0.0002088,2,"2024-08-04T06:10:47.194",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085010,1722751847204,-6318.34758762,0.0002088,2,"2024-08-04T06:10:47.204",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085011,1722751847214,-414.51752762,0.00020899,2,"2024-08-04T06:10:47.214",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085012,1722751847226,-600.0,0.00020955,2,"2024-08-04T06:10:47.226",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085013,1722751847238,-11237.0,0.00020959,2,"2024-08-04T06:10:47.238",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085014,1722751847248,-579.0,0.00020959,2,"2024-08-04T06:10:47.248",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085015,1722751847260,-1976.7745837,0.00020965,2,"2024-08-04T06:10:47.260",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085016,1722751847270,-305.4128966,0.00020965,2,"2024-08-04T06:10:47.270",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085017,1722751847281,-3643.7015183,0.00020965,2,"2024-08-04T06:10:47.281",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085018,1722751847291,-1074.3382355,0.00020966,2,"2024-08-04T06:10:47.291",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085019,1722751847301,-405394.7393324,0.00020979,11,"2024-08-04T06:10:47.301",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085020,1722751847316,-2125.34602237,0.00020979,11,"2024-08-04T06:10:47.316",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085021,1722751847328,-1024.42347234,0.00020979,11,"2024-08-04T06:10:47.328",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085022,1722751847342,-1113.47106092,0.00020979,11,"2024-08-04T06:10:47.342",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085023,1722751847783,-414.51752762,0.00020899,2,"2024-08-04T06:10:47.783",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085024,1722751847794,-1577.63127087,0.00020979,11,"2024-08-04T06:10:47.794",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085025,1722751847806,-7376.95188826,0.00020979,11,"2024-08-04T06:10:47.806",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085026,1722751847819,-396.05309653,0.00020979,11,"2024-08-04T06:10:47.819",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085027,1722751847832,-3888.49741325,0.00020979,11,"2024-08-04T06:10:47.832",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085028,1722751847849,-6719.10625203,0.00020979,11,"2024-08-04T06:10:47.849",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085029,1722751847862,-2188.03763019,0.00020979,11,"2024-08-04T06:10:47.862",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085030,1722751847874,-315.51074077,0.00020979,11,"2024-08-04T06:10:47.874",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085031,1722751847903,-104476.36954694,0.00020979,11,"2024-08-04T06:10:47.903",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085032,1722751848059,-979.12038577,0.00020979,11,"2024-08-04T06:10:48.059",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085035,1722751848220,-23018.06022655,0.00020979,11,"2024-08-04T06:10:48.220",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085038,1722751848340,-900.0,0.00020979,11,"2024-08-04T06:10:48.340",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085039,1722751848352,-1061.26037856,0.00020979,11,"2024-08-04T06:10:48.352",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085040,1722751848364,-1066.32182804,0.00020979,11,"2024-08-04T06:10:48.364",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085041,1722751848377,-480.8506347,0.00020979,11,"2024-08-04T06:10:48.377",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085042,1722751848388,-680.84645496,0.00020979,11,"2024-08-04T06:10:48.388",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085043,1722751848399,-3926.88633819,0.00020979,11,"2024-08-04T06:10:48.399",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085044,1722751848411,-2734.9,0.00020979,11,"2024-08-04T06:10:48.411",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085047,1722751850209,-2648.9071262,0.00020979,11,"2024-08-04T06:10:50.209",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085048,1722751850616,-217.2,0.0001778,3,"2024-08-04T06:10:50.616",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085049,1722751850626,-519.74577912,0.00019899,2,"2024-08-04T06:10:50.626",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085050,1722751850636,-526.23743645,0.00020109,2,"2024-08-04T06:10:50.636",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085051,1722751850645,-4561.430415,0.00020979,11,"2024-08-04T06:10:50.645",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085052,1722751853225,-1000.01059594,0.00020979,11,"2024-08-04T06:10:53.225",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085053,1722751853236,-431.92877667,0.00020979,11,"2024-08-04T06:10:53.236",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085054,1722751853247,-313.99159286,0.00020979,11,"2024-08-04T06:10:53.247",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085055,1722751853269,-1082.16293103,0.00020979,11,"2024-08-04T06:10:53.269",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085056,1722751853280,-6134.45000001,0.00020979,11,"2024-08-04T06:10:53.280",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085057,1722751853291,-747.54487454,0.00020979,11,"2024-08-04T06:10:53.291",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085059,1722751993054,318.62,0.00026913,120,"2024-08-04T06:13:13.054",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085071,1722752655326,37631.55830109,0.00027,120,"2024-08-04T06:24:15.326",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085143,1722753032518,-250.0,0.0001,2,"2024-08-04T06:30:32.518",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085146,1722753032655,-48.03077756,0.0001,2,"2024-08-04T06:30:32.655",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085147,1722753032665,-151.49,0.0001099,2,"2024-08-04T06:30:32.665",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085148,1722753032674,-163.5819502,0.00010997,2,"2024-08-04T06:30:32.674",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085149,1722753032683,-290.17220677,0.00010999,2,"2024-08-04T06:30:32.683",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085150,1722753032692,-6596.9522091,0.00011,2,"2024-08-04T06:30:32.692",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085151,1722753032703,-3564.35805856,0.00011,2,"2024-08-04T06:30:32.703",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085153,1722753038410,-30388.90431921,0.00011,2,"2024-08-04T06:30:38.410",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085154,1722753039077,-1690.48326357,0.00011,2,"2024-08-04T06:30:39.077",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085155,1722753039246,-9902.55119582,0.00011,2,"2024-08-04T06:30:39.246",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085157,1722753039258,-853.66721617,0.00011,2,"2024-08-04T06:30:39.258",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085159,1722753039270,-60052.93892613,0.00011,2,"2024-08-04T06:30:39.270",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085160,1722753039281,-2208.23057587,0.00011,2,"2024-08-04T06:30:39.281",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085161,1722753039293,-957.17402379,0.00011,2,"2024-08-04T06:30:39.293",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085163,1722753040556,-379.9422459,0.00011,2,"2024-08-04T06:30:40.556",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085164,1722753040568,-687.79291592,0.00011,2,"2024-08-04T06:30:40.568",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085165,1722753040685,-39282.21591552,0.00011,2,"2024-08-04T06:30:40.685",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085166,1722753040697,-2947.85393998,0.00011,2,"2024-08-04T06:30:40.697",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085167,1722753040819,-6032.55630432,0.00011,2,"2024-08-04T06:30:40.819",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085168,1722753040832,-292.21671216,0.00011,2,"2024-08-04T06:30:40.832",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085169,1722753040846,-676.23,0.00011,2,"2024-08-04T06:30:40.846",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085170,1722753040953,-3054.19398321,0.00011,2,"2024-08-04T06:30:40.953",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085171,1722753042691,-254536.0,0.00011,2,"2024-08-04T06:30:42.691",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085182,1722753043421,-316.76366605,0.00011,2,"2024-08-04T06:30:43.421",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085183,1722753043459,-673.14206966,0.00011,2,"2024-08-04T06:30:43.459",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085184,1722753043590,-27908.50961047,0.00011,2,"2024-08-04T06:30:43.590",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085185,1722753043602,-1439.42946133,0.00011,2,"2024-08-04T06:30:43.602",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085186,1722753043634,-3898.14041674,0.00011,2,"2024-08-04T06:30:43.634",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085187,1722753043680,-3680.30187106,0.00011,2,"2024-08-04T06:30:43.680",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334085188,1722753043820,-44781.60921649,0.00011,2,"2024-08-04T06:30:43.820",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088128,1722754231607,-938.0,0.0001089,2,"2024-08-04T06:50:31.607",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088129,1722754231617,-433.2501,0.000109,2,"2024-08-04T06:50:31.617",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088130,1722754231626,-588.54587212,0.000109,2,"2024-08-04T06:50:31.626",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088131,1722754231636,-165.072112,0.000109,2,"2024-08-04T06:50:31.636",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088132,1722754231645,-381.83913691,0.000109,2,"2024-08-04T06:50:31.645",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088133,1722754231654,-672.23664242,0.000109,2,"2024-08-04T06:50:31.654",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088134,1722754231664,-5644.18187,0.000109,2,"2024-08-04T06:50:31.664",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088135,1722754231673,-1853.56292888,0.000109,2,"2024-08-04T06:50:31.673",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088136,1722754231683,-155.54,0.00010944,2,"2024-08-04T06:50:31.683",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088138,1722754231692,-150.84,0.00010959,2,"2024-08-04T06:50:31.692",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088139,1722754231702,-754.21,0.00010959,2,"2024-08-04T06:50:31.702",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088141,1722754231711,-151.06328511,0.00010994,2,"2024-08-04T06:50:31.711",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088143,1722754231721,-41525.83344554,0.00010997,2,"2024-08-04T06:50:31.721",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088147,1722754231777,-643.659991,0.00010997,2,"2024-08-04T06:50:31.777",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088148,1722754231791,-421.75161424,0.00010997,2,"2024-08-04T06:50:31.791",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088149,1722754231803,-2057.53459913,0.00010997,2,"2024-08-04T06:50:31.803",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088150,1722754231843,-703.31240338,0.00010997,2,"2024-08-04T06:50:31.843",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088151,1722754231854,-435587.96597013,0.00010997,2,"2024-08-04T06:50:31.854",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088152,1722754231947,-346.64404401,0.00010997,2,"2024-08-04T06:50:31.947",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088593,1722754237744,-3742.70217563,0.00010997,2,"2024-08-04T06:50:37.744",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088594,1722754237756,-110930.24183251,0.00010997,2,"2024-08-04T06:50:37.756",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088595,1722754237768,-4129.05699686,0.00010997,2,"2024-08-04T06:50:37.768",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088596,1722754237780,-2658.00651426,0.00010997,2,"2024-08-04T06:50:37.780",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088597,1722754237791,-7087.97494935,0.00010997,2,"2024-08-04T06:50:37.791",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088598,1722754237802,-283.16367829,0.00010997,2,"2024-08-04T06:50:37.802",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088599,1722754237813,-348.90998,0.00010997,2,"2024-08-04T06:50:37.813",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088600,1722754237824,-290.099993,0.00010997,2,"2024-08-04T06:50:37.824",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088601,1722754237835,-851.33187589,0.00010997,2,"2024-08-04T06:50:37.835",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088602,1722754237847,-43108.30251922,0.00010997,2,"2024-08-04T06:50:37.847",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088603,1722754237869,-360.86093302,0.00010997,2,"2024-08-04T06:50:37.869",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088604,1722754237881,-2922.29730515,0.00010997,2,"2024-08-04T06:50:37.881",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088605,1722754237892,-534.02114835,0.00010997,2,"2024-08-04T06:50:37.892",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088606,1722754237907,-976.96776414,0.00010997,2,"2024-08-04T06:50:37.907",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088607,1722754237939,-1176.4716405,0.00010997,2,"2024-08-04T06:50:37.939",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088608,1722754237951,-1659.99434364,0.00010997,2,"2024-08-04T06:50:37.951",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088609,1722754237963,-2040.00565636,0.00010997,2,"2024-08-04T06:50:37.963",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088610,1722754237974,-1356.00596654,0.00010997,2,"2024-08-04T06:50:37.974",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088611,1722754237987,-7272.65439133,0.00010997,2,"2024-08-04T06:50:37.987",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088612,1722754237998,-1869.7443923,0.00010997,2,"2024-08-04T06:50:37.998",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088613,1722754238012,-1600.0,0.00010997,2,"2024-08-04T06:50:38.012",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088614,1722754238024,-2833.8311,0.00010997,2,"2024-08-04T06:50:38.024",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088623,1722754239930,-1135.63164752,0.00010997,2,"2024-08-04T06:50:39.930",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088624,1722754239942,-489.23054157,0.00010997,2,"2024-08-04T06:50:39.942",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088625,1722754239953,-3212.44913101,0.00010997,2,"2024-08-04T06:50:39.953",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088626,1722754239964,-3088.58400031,0.00010997,2,"2024-08-04T06:50:39.964",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088627,1722754240155,-787.24931454,0.00010997,2,"2024-08-04T06:50:40.155",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088628,1722754240167,-1019.52037318,0.00010997,2,"2024-08-04T06:50:40.167",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088629,1722754240379,-1827.76,0.00010997,2,"2024-08-04T06:50:40.379",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088630,1722754240390,-412.94802302,0.00010997,2,"2024-08-04T06:50:40.390",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088631,1722754240402,-27884.4,0.00010997,2,"2024-08-04T06:50:40.402",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088632,1722754240413,-2936.22,0.00010997,2,"2024-08-04T06:50:40.413",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088633,1722754240424,-3756.6679994,0.00010997,2,"2024-08-04T06:50:40.424",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088655,1722754242747,-26.60492091,0.000109,2,"2024-08-04T06:50:42.747",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088668,1722754244543,-134.06010016,0.000109,2,"2024-08-04T06:50:44.543",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088669,1722754244552,-219.34990094,0.00010997,2,"2024-08-04T06:50:44.552",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088670,1722754244572,-5563.71295205,0.00010997,2,"2024-08-04T06:50:44.572",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088673,1722754246007,-10561.75045407,0.00010997,2,"2024-08-04T06:50:46.007",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088674,1722754246019,-7537.40414129,0.00010997,2,"2024-08-04T06:50:46.019",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088675,1722754246046,-475.58623703,0.00010997,2,"2024-08-04T06:50:46.046",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088679,1722754545468,4588.67923607,0.00018,30,"2024-08-04T06:55:45.468",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088680,1722754558506,31254.96352493,0.00017,30,"2024-08-04T06:55:58.506",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088681,1722754559471,175.95,9.542e-05,2,"2024-08-04T06:55:59.471",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088683,1722754621374,363.69508992,9.542e-05,2,"2024-08-04T06:57:01.374",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088684,1722754625301,790.38017243,9.542e-05,2,"2024-08-04T06:57:05.301",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088685,1722754627326,158.97147898,9.542e-05,2,"2024-08-04T06:57:07.326",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088686,1722754632474,412.8454985,9.542e-05,2,"2024-08-04T06:57:12.474",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088687,1722754634558,155.0,9.542e-05,2,"2024-08-04T06:57:14.558",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088688,1722754634719,298.79539896,9.542e-05,2,"2024-08-04T06:57:14.719",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088689,1722754635093,469.21191987,9.542e-05,2,"2024-08-04T06:57:15.093",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088690,1722754635715,1373.96583024,9.542e-05,2,"2024-08-04T06:57:15.715",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088691,1722754639941,7542.29120338,9.542e-05,2,"2024-08-04T06:57:19.941",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088692,1722754647360,155.38705695,9.542e-05,2,"2024-08-04T06:57:27.360",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088693,1722754648551,874.10639739,9.542e-05,2,"2024-08-04T06:57:28.551",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088694,1722754723218,291.34809509,9.542e-05,2,"2024-08-04T06:58:43.218",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088695,1722754723324,158.87331068,9.542e-05,2,"2024-08-04T06:58:43.324",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088696,1722754740582,155.0,9.542e-05,2,"2024-08-04T06:59:00.582",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088698,1722754846568,255.589987,9.542e-05,2,"2024-08-04T07:00:46.568",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088704,1722755039689,150.86,9.227e-05,2,"2024-08-04T07:03:59.689",0.00032485,13.79,0.9803358944542538,1932564516.7923257]
[334088710,1722755232994,363.69508992,9.227e-05,2,"2024-08-04T07:07:12.994",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088712,1722755238467,155.55923325,9.227e-05,2,"2024-08-04T07:07:18.467",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088713,1722755239420,790.49086952,9.227e-05,2,"2024-08-04T07:07:19.420",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088715,1722755245595,594.08450703,9.227e-05,2,"2024-08-04T07:07:25.595",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088753,1722755348760,1370.09326791,9.227e-05,2,"2024-08-04T07:09:08.760",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088754,1722755359190,176.19,9.475e-05,2,"2024-08-04T07:09:19.190",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088755,1722755361666,346.819272,0.00027,120,"2024-08-04T07:09:21.666",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088764,1722755362783,171.46728077,0.00025,60,"2024-08-04T07:09:22.783",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088769,1722755431872,-613.0,0.000105,5,"2024-08-04T07:10:31.872",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088770,1722755431882,-337.0,0.00010567,2,"2024-08-04T07:10:31.882",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088771,1722755431891,-157.03748266,0.00010573,2,"2024-08-04T07:10:31.891",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088772,1722755431900,-750.0,0.000109,2,"2024-08-04T07:10:31.900",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088773,1722755431910,-254.5594246,0.000109,2,"2024-08-04T07:10:31.910",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088774,1722755431919,-1235.70861926,0.000109,2,"2024-08-04T07:10:31.919",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088775,1722755431928,-651.01011332,0.000109,2,"2024-08-04T07:10:31.928",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088776,1722755431938,-750.0,0.00010925,2,"2024-08-04T07:10:31.938",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088777,1722755431947,-633.03266898,0.00010987,2,"2024-08-04T07:10:31.947",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088778,1722755431956,-150.0,0.00010996,2,"2024-08-04T07:10:31.956",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088779,1722755431965,-502.01271638,0.00010997,2,"2024-08-04T07:10:31.965",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088780,1722755432086,-36968.407822,0.00010997,2,"2024-08-04T07:10:32.086",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088781,1722755432295,-308.06435349,0.00010997,2,"2024-08-04T07:10:32.295",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088792,1722755437856,-165.072112,0.000109,2,"2024-08-04T07:10:37.856",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088793,1722755437867,-1504.6116745,0.00010997,2,"2024-08-04T07:10:37.867",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088794,1722755437878,-314.87644518,0.00010997,2,"2024-08-04T07:10:37.878",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088795,1722755437937,-28519.78604438,0.00010997,2,"2024-08-04T07:10:37.937",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088796,1722755438167,-20265.086504,0.00010997,2,"2024-08-04T07:10:38.167",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088908,1722755441788,-979.2850367,0.00010997,2,"2024-08-04T07:10:41.788",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088948,1722755444189,-1689.34558321,0.00010997,2,"2024-08-04T07:10:44.189",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088949,1722755444202,-1747.35,0.00010997,2,"2024-08-04T07:10:44.202",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088950,1722755444215,-4070.80487874,0.00010997,2,"2024-08-04T07:10:44.215",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088951,1722755444238,-3008.72418128,0.00010997,2,"2024-08-04T07:10:44.238",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088952,1722755446512,-496.1217948,0.000109,2,"2024-08-04T07:10:46.512",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088953,1722755446527,-670.56,0.000109,2,"2024-08-04T07:10:46.527",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088957,1722755523301,800.0,0.00026986,120,"2024-08-04T07:12:03.301",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088960,1722755587511,800.0,0.00026986,120,"2024-08-04T07:13:07.511",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088961,1722755597035,491.19327112,0.000269,120,"2024-08-04T07:13:17.035",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088962,1722755610110,500.0,0.00027,120,"2024-08-04T07:13:30.110",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088964,1722755687795,228.8,0.0001337,30,"2024-08-04T07:14:47.795",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088965,1722755706402,800.0,0.00026986,120,"2024-08-04T07:15:06.402",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088967,1722755763741,800.0,0.00026986,120,"2024-08-04T07:16:03.741",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088970,1722755827527,800.0,0.00026986,120,"2024-08-04T07:17:07.527",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088971,1722755849179,219.45,8.219e-05,2,"2024-08-04T07:17:29.179",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088973,1722755885859,961.890584,8.219e-05,2,"2024-08-04T07:18:05.859",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088974,1722755887052,800.0,0.00026986,120,"2024-08-04T07:18:07.052",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088975,1722755946912,800.0,0.00026986,120,"2024-08-04T07:19:06.912",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088977,1722756007751,800.0,0.00026986,120,"2024-08-04T07:20:07.751",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088979,1722756066734,800.0,0.00026986,120,"2024-08-04T07:21:06.734",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088984,1722756124271,800.0,0.00026986,120,"2024-08-04T07:22:04.271",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088985,1722756131912,4004.91,9.832e-05,2,"2024-08-04T07:22:11.912",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088986,1722756151491,250.0,9.869e-05,2,"2024-08-04T07:22:31.491",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088987,1722756182909,800.0,0.00026986,120,"2024-08-04T07:23:02.909",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088988,1722756202080,500.0,0.00027,120,"2024-08-04T07:23:22.080",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088990,1722756208942,176.58,9.841e-05,2,"2024-08-04T07:23:28.942",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334088993,1722756304323,800.0,0.00026986,120,"2024-08-04T07:25:04.323",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089001,1722756440097,208.47,8.219e-05,2,"2024-08-04T07:27:20.097",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089003,1722756444645,441.56,9.849e-05,2,"2024-08-04T07:27:24.645",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089009,1722756498327,159.33,9.762e-05,2,"2024-08-04T07:28:18.327",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089024,1722756613707,736.04,9.86e-05,2,"2024-08-04T07:30:13.707",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089025,1722756620765,1000.0,9.875e-05,2,"2024-08-04T07:30:20.765",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089037,1722756632162,-2962.57694208,9.893e-05,2,"2024-08-04T07:30:32.162",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089038,1722756632174,-1000.0,9.893e-05,2,"2024-08-04T07:30:32.174",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089039,1722756632185,-17193.99305792,9.893e-05,2,"2024-08-04T07:30:32.185",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089040,1722756632194,-3171.16,9.919e-05,2,"2024-08-04T07:30:32.194",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089041,1722756632206,-200.0,9.931e-05,2,"2024-08-04T07:30:32.206",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089042,1722756632215,-961.94207214,9.962e-05,2,"2024-08-04T07:30:32.215",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089043,1722756632225,-169.67,9.965e-05,2,"2024-08-04T07:30:32.225",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089044,1722756632235,-3055.97,0.0001024,2,"2024-08-04T07:30:32.235",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089045,1722756632245,-193.95,0.00010336,2,"2024-08-04T07:30:32.245",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089046,1722756632255,-1801.86,0.00010341,2,"2024-08-04T07:30:32.255",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089047,1722756632264,-499.99,0.00010341,2,"2024-08-04T07:30:32.264",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089048,1722756632273,-2542.55,0.00010341,2,"2024-08-04T07:30:32.273",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089049,1722756632283,-179.04,0.0001038,2,"2024-08-04T07:30:32.283",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089050,1722756632292,-801.44,0.0001038,2,"2024-08-04T07:30:32.292",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089051,1722756632301,-900.0,0.000104,3,"2024-08-04T07:30:32.301",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089052,1722756632311,-208.47,0.0001047,2,"2024-08-04T07:30:32.311",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089053,1722756632321,-606.64,0.00010476,2,"2024-08-04T07:30:32.321",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089054,1722756632330,-2519.3,0.00010476,2,"2024-08-04T07:30:32.330",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089055,1722756632339,-178.97,0.00010476,2,"2024-08-04T07:30:32.339",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089056,1722756632349,-1049.24619714,0.000105,3,"2024-08-04T07:30:32.349",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089057,1722756632361,-750.75380286,0.000105,3,"2024-08-04T07:30:32.361",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089058,1722756632370,-477.36101747,0.000106,3,"2024-08-04T07:30:32.370",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089059,1722756632381,-2222.63898253,0.000106,3,"2024-08-04T07:30:32.381",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089060,1722756632390,-3700.0,0.000107,3,"2024-08-04T07:30:32.390",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089061,1722756632400,-108.49808139,0.00010799,2,"2024-08-04T07:30:32.400",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089062,1722756632415,-212.24761861,0.00010799,2,"2024-08-04T07:30:32.415",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089063,1722756632425,-1173.75238139,0.000108,3,"2024-08-04T07:30:32.425",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089064,1722756632436,-3426.24761861,0.000108,3,"2024-08-04T07:30:32.436",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089065,1722756632446,-150.0,0.000108,2,"2024-08-04T07:30:32.446",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089066,1722756632455,-10435.36583033,0.0001088,2,"2024-08-04T07:30:32.455",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089067,1722756632465,-151.39467,0.00010887,2,"2024-08-04T07:30:32.465",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089068,1722756632474,-5.82696186,0.0001089,2,"2024-08-04T07:30:32.474",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089069,1722756632486,-2346.25273814,0.0001089,2,"2024-08-04T07:30:32.486",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089071,1722756632495,-20976.4934,0.00010897,2,"2024-08-04T07:30:32.495",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089074,1722756632504,-283.914,0.00010897,2,"2024-08-04T07:30:32.504",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089077,1722756632514,-9066.2509,0.00010897,2,"2024-08-04T07:30:32.514",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089080,1722756632523,-15454.45336036,0.00010899,2,"2024-08-04T07:30:32.523",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089085,1722756632543,-3293.22799159,0.00010899,2,"2024-08-04T07:30:32.543",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089088,1722756632555,-757.21613236,0.00010899,2,"2024-08-04T07:30:32.555",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089105,1722756638038,-1010.92811315,0.00010899,2,"2024-08-04T07:30:38.038",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089106,1722756638228,-835.2869778,0.00010899,2,"2024-08-04T07:30:38.228",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089107,1722756638240,-500.0,0.000109,2,"2024-08-04T07:30:38.240",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089108,1722756638250,-1000.0,0.000109,2,"2024-08-04T07:30:38.250",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089109,1722756638259,-4331.22144185,0.000109,2,"2024-08-04T07:30:38.259",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089142,1722756640390,-496.07624443,0.000109,2,"2024-08-04T07:30:40.390",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089143,1722756640457,-1131.59228596,0.000109,2,"2024-08-04T07:30:40.457",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089144,1722756640633,-28659.08552776,0.000109,2,"2024-08-04T07:30:40.633",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089145,1722756640643,-944.6003,0.000109,2,"2024-08-04T07:30:40.643",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089146,1722756640652,-471.90589686,0.000109,2,"2024-08-04T07:30:40.652",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089147,1722756640662,-170.81662989,0.000109,2,"2024-08-04T07:30:40.662",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089148,1722756640671,-900.0,0.000109,3,"2024-08-04T07:30:40.671",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089149,1722756640681,-5283.16084162,0.000109,2,"2024-08-04T07:30:40.681",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089150,1722756640690,-823.80574616,0.000109,2,"2024-08-04T07:30:40.690",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089151,1722756640701,-169.70628306,0.000109,2,"2024-08-04T07:30:40.701",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089152,1722756640710,-250.0,0.00010959,2,"2024-08-04T07:30:40.710",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089153,1722756640720,-254.89,0.00010963,2,"2024-08-04T07:30:40.720",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089154,1722756640729,-155.35,0.0001099,2,"2024-08-04T07:30:40.729",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089155,1722756640739,-155.35,0.0001099,2,"2024-08-04T07:30:40.739",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089156,1722756640749,-155.35,0.0001099,2,"2024-08-04T07:30:40.749",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089157,1722756640761,-155.35,0.0001099,2,"2024-08-04T07:30:40.761",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089158,1722756640771,-155.35,0.0001099,2,"2024-08-04T07:30:40.771",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089159,1722756640780,-155.35,0.0001099,2,"2024-08-04T07:30:40.780",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089160,1722756640790,-155.35,0.0001099,2,"2024-08-04T07:30:40.790",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089161,1722756640800,-38078.98452044,0.00010997,2,"2024-08-04T07:30:40.800",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089163,1722756640811,-28000.00000099,0.00010997,2,"2024-08-04T07:30:40.811",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089165,1722756640825,-2352.0797,0.00010997,2,"2024-08-04T07:30:40.825",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089166,1722756640835,-2352.07971,0.00010997,2,"2024-08-04T07:30:40.835",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089168,1722756640844,-2352.07971,0.00010997,2,"2024-08-04T07:30:40.844",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089170,1722756640854,-2352.07971,0.00010997,2,"2024-08-04T07:30:40.854",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089172,1722756640864,-2352.0797,0.00010997,2,"2024-08-04T07:30:40.864",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089174,1722756640874,-210.68434848,0.00010999,2,"2024-08-04T07:30:40.874",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089175,1722756640883,-5950.2341632,0.00010999,2,"2024-08-04T07:30:40.883",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089177,1722756640892,-500.0,0.00010999,2,"2024-08-04T07:30:40.892",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089179,1722756640901,-540.95516575,0.00010999,2,"2024-08-04T07:30:40.901",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089180,1722756640911,-611.14201814,0.00010999,2,"2024-08-04T07:30:40.911",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089181,1722756640920,-3034960.81105633,0.00011,2,"2024-08-04T07:30:40.920",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089182,1722756640929,-534.4,0.00011,2,"2024-08-04T07:30:40.929",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089183,1722756640939,-151.0,0.00011,2,"2024-08-04T07:30:40.939",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089184,1722756640949,-151.0,0.00011,2,"2024-08-04T07:30:40.949",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089185,1722756640959,-151.0,0.00011,2,"2024-08-04T07:30:40.959",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089186,1722756640969,-151.0,0.00011,2,"2024-08-04T07:30:40.969",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089188,1722756640978,-340.627371,0.00011,2,"2024-08-04T07:30:40.978",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089189,1722756640987,-340.627371,0.00011,2,"2024-08-04T07:30:40.987",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089191,1722756640997,-151.0,0.00011,2,"2024-08-04T07:30:40.997",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089193,1722756641007,-151.0,0.00011,2,"2024-08-04T07:30:41.007",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089194,1722756641016,-151.0,0.00011,2,"2024-08-04T07:30:41.016",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089195,1722756641026,-235.037312,0.00011,2,"2024-08-04T07:30:41.026",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089196,1722756641035,-235.037312,0.00011,2,"2024-08-04T07:30:41.035",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089197,1722756641044,-151.0,0.00011,2,"2024-08-04T07:30:41.044",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089198,1722756641054,-151.0,0.00011,2,"2024-08-04T07:30:41.054",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089199,1722756641068,-151.0,0.00011,2,"2024-08-04T07:30:41.068",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089200,1722756641077,-154.691468,0.00011,2,"2024-08-04T07:30:41.077",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089201,1722756641087,-151.0,0.00011,2,"2024-08-04T07:30:41.087",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089202,1722756641096,-151.0,0.00011,2,"2024-08-04T07:30:41.096",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089203,1722756641106,-172.245361,0.00011,2,"2024-08-04T07:30:41.106",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089204,1722756641116,-151.0,0.00011,2,"2024-08-04T07:30:41.116",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089205,1722756641125,-172.245361,0.00011,2,"2024-08-04T07:30:41.125",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089206,1722756641136,-151.0,0.00011,2,"2024-08-04T07:30:41.136",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089207,1722756641145,-151.0,0.00011,2,"2024-08-04T07:30:41.145",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089208,1722756641155,-616.57983,0.00011,2,"2024-08-04T07:30:41.155",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089209,1722756641169,-616.57983,0.00011,2,"2024-08-04T07:30:41.169",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089210,1722756641179,-1762953.86170484,0.00011,2,"2024-08-04T07:30:41.179",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089221,1722756643136,-3799.94475853,0.00011,2,"2024-08-04T07:30:43.136",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089225,1722756643424,-143900.0,0.00011,2,"2024-08-04T07:30:43.424",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089229,1722756646418,-515.25,0.00011,2,"2024-08-04T07:30:46.418",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089230,1722756646431,-3332.56392,0.00011,2,"2024-08-04T07:30:46.431",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089231,1722756646453,-357.53001,0.00011,2,"2024-08-04T07:30:46.453",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089232,1722756646467,-828.26264871,0.00011,2,"2024-08-04T07:30:46.467",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089233,1722756646480,-1696.99999999,0.00011,2,"2024-08-04T07:30:46.480",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089234,1722756646525,-3620.68944261,0.00011,2,"2024-08-04T07:30:46.525",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089235,1722756646598,-1221.72,0.00011,2,"2024-08-04T07:30:46.598",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089236,1722756646610,-456.80005735,0.00011,2,"2024-08-04T07:30:46.610",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089237,1722756646670,-1408.82174182,0.00011,2,"2024-08-04T07:30:46.670",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089238,1722756646740,-274.95905529,0.00011,2,"2024-08-04T07:30:46.740",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089240,1722756646752,-3461.43083766,0.00011,2,"2024-08-04T07:30:46.752",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089244,1722756804204,500.0,0.00025758,120,"2024-08-04T07:33:24.204",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089248,1722756965317,235.88,8.713e-05,2,"2024-08-04T07:36:05.317",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089257,1722756984916,4375.76180898,8.713e-05,2,"2024-08-04T07:36:24.916",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089259,1722757040264,160.06,8.19e-05,2,"2024-08-04T07:37:20.264",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089299,1722757097745,166.43863397,0.00027,120,"2024-08-04T07:38:17.745",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089310,1722757159696,209.73,0.0001337,30,"2024-08-04T07:39:19.696",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089329,1722757444601,800.0,0.00026986,120,"2024-08-04T07:44:04.601",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089330,1722757450605,224.08,8.219e-05,2,"2024-08-04T07:44:10.605",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089482,1722757736378,250.0,9.857e-05,2,"2024-08-04T07:48:56.378",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089492,1722757832162,-293.95,9.904e-05,2,"2024-08-04T07:50:32.162",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089494,1722757832171,-242.44,9.92e-05,2,"2024-08-04T07:50:32.171",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089496,1722757832181,-203.91,9.929e-05,2,"2024-08-04T07:50:32.181",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089498,1722757832191,-542.76,9.935e-05,2,"2024-08-04T07:50:32.191",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089500,1722757832201,-161.08581354,9.942e-05,2,"2024-08-04T07:50:32.201",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089503,1722757832233,-66.85418646,9.942e-05,2,"2024-08-04T07:50:32.233",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089505,1722757832243,-800.0,9.949e-05,2,"2024-08-04T07:50:32.243",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089506,1722757832252,-200.0,0.0001007,2,"2024-08-04T07:50:32.252",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089507,1722757832261,-400.0,0.00010206,2,"2024-08-04T07:50:32.261",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089508,1722757832270,-1789.89127977,0.00010206,2,"2024-08-04T07:50:32.270",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089509,1722757832280,-1144.29872023,0.00010206,2,"2024-08-04T07:50:32.280",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089510,1722757832289,-172.75,0.00010219,2,"2024-08-04T07:50:32.289",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089511,1722757832298,-164.22,0.00010276,2,"2024-08-04T07:50:32.298",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089512,1722757832307,-300.0,0.00010479,2,"2024-08-04T07:50:32.307",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089513,1722757832316,-224.08,0.0001048,2,"2024-08-04T07:50:32.316",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089514,1722757832326,-155.08755846,0.00010561,2,"2024-08-04T07:50:32.326",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089515,1722757832334,-3403.4070806,0.00010561,2,"2024-08-04T07:50:32.334",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089516,1722757832344,-499.99,0.00010561,2,"2024-08-04T07:50:32.344",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089517,1722757832352,-999.99,0.00010798,2,"2024-08-04T07:50:32.352",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089518,1722757832361,-1079.7779,0.00010799,2,"2024-08-04T07:50:32.361",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089519,1722757832371,-2010.13213,0.0001089,2,"2024-08-04T07:50:32.371",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089520,1722757832380,-299.99,0.00010897,2,"2024-08-04T07:50:32.380",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089521,1722757832389,-500.0,0.00010897,2,"2024-08-04T07:50:32.389",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089522,1722757832398,-1000.0,0.00010897,2,"2024-08-04T07:50:32.398",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089523,1722757832407,-150.0,0.00010898,2,"2024-08-04T07:50:32.407",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089524,1722757832417,-22958.87378951,0.00010899,2,"2024-08-04T07:50:32.417",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089525,1722757832428,-1416.58160874,0.00010899,2,"2024-08-04T07:50:32.428",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089526,1722757832438,-2779.51839126,0.000109,2,"2024-08-04T07:50:32.438",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089527,1722757832454,-1022.98488966,0.000109,2,"2024-08-04T07:50:32.454",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089528,1722757832468,-14355.45898269,0.000109,2,"2024-08-04T07:50:32.468",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089529,1722757832479,-16194.71121578,0.000109,2,"2024-08-04T07:50:32.479",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089530,1722757832499,-643.18714077,0.000109,2,"2024-08-04T07:50:32.499",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089531,1722757832512,-3394.36268549,0.000109,2,"2024-08-04T07:50:32.512",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089532,1722757832523,-300.3,0.000109,2,"2024-08-04T07:50:32.523",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089533,1722757832535,-436.64173545,0.000109,2,"2024-08-04T07:50:32.535",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089534,1722757832546,-1826.2110589,0.000109,2,"2024-08-04T07:50:32.546",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089535,1722757832555,-594.45963608,0.000109,2,"2024-08-04T07:50:32.555",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089536,1722757832571,-261.15578167,0.000109,2,"2024-08-04T07:50:32.571",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089537,1722757832585,-3223.35,0.000109,2,"2024-08-04T07:50:32.585",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089538,1722757832596,-454.2225082,0.000109,2,"2024-08-04T07:50:32.596",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089540,1722757832608,-1189.73079971,0.000109,2,"2024-08-04T07:50:32.608",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089542,1722757832633,-775.19666386,0.000109,2,"2024-08-04T07:50:32.633",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089543,1722757832644,-1638.14469322,0.000109,2,"2024-08-04T07:50:32.644",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089544,1722757832658,-341.34701288,0.000109,2,"2024-08-04T07:50:32.658",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089545,1722757832671,-1000.37172,0.000109,2,"2024-08-04T07:50:32.671",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089546,1722757832682,-312.75876885,0.000109,2,"2024-08-04T07:50:32.682",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089547,1722757832702,-5438.39379598,0.000109,2,"2024-08-04T07:50:32.702",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089548,1722757832713,-281.19172138,0.000109,2,"2024-08-04T07:50:32.713",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089550,1722757832728,-251.88644517,0.000109,2,"2024-08-04T07:50:32.728",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089552,1722757832739,-3324.45,0.000109,2,"2024-08-04T07:50:32.739",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089554,1722757832763,-80913.340453,0.000109,2,"2024-08-04T07:50:32.763",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089556,1722757832773,-14140.1848,0.000109,2,"2024-08-04T07:50:32.773",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089557,1722757832782,-49182.768,0.000109,2,"2024-08-04T07:50:32.782",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089559,1722757832792,-153.87477486,0.000109,2,"2024-08-04T07:50:32.792",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089561,1722757832801,-170.81662989,0.000109,2,"2024-08-04T07:50:32.801",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089562,1722757832810,-514.97763814,0.000109,2,"2024-08-04T07:50:32.810",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089564,1722757832819,-783.74248309,0.000109,2,"2024-08-04T07:50:32.819",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089566,1722757832828,-1500.0,0.00010959,5,"2024-08-04T07:50:32.828",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089567,1722757832837,-155.35,0.0001099,2,"2024-08-04T07:50:32.837",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089569,1722757832847,-165.42600709,0.00010997,2,"2024-08-04T07:50:32.847",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089570,1722757832856,-210.68434848,0.00010999,2,"2024-08-04T07:50:32.856",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089571,1722757832865,-5950.2341632,0.00010999,2,"2024-08-04T07:50:32.865",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089572,1722757832875,-642.0,0.00011,2,"2024-08-04T07:50:32.875",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089573,1722757832884,-511136.32337281,0.00011,2,"2024-08-04T07:50:32.884",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089574,1722757832895,-12562.91561287,0.00011,2,"2024-08-04T07:50:32.895",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089575,1722757832906,-14550.17293125,0.00011,2,"2024-08-04T07:50:32.906",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089576,1722757832917,-45722.39162235,0.00011,2,"2024-08-04T07:50:32.917",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089577,1722757832929,-6713.97635162,0.00011,2,"2024-08-04T07:50:32.929",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089578,1722757832940,-1156.33265656,0.00011,2,"2024-08-04T07:50:32.940",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089582,1722757838224,-210.68434848,0.00010999,2,"2024-08-04T07:50:38.224",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089583,1722757838234,-463.69756464,0.00010999,2,"2024-08-04T07:50:38.234",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089584,1722757838244,-28048.43223998,0.00011,2,"2024-08-04T07:50:38.244",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089585,1722757838863,-1173.65274454,0.00011,2,"2024-08-04T07:50:38.863",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089586,1722757839253,-1321.53103171,0.00011,2,"2024-08-04T07:50:39.253",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089587,1722757839264,-426.35735425,0.00011,2,"2024-08-04T07:50:39.264",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089588,1722757839276,-590.05754824,0.00011,2,"2024-08-04T07:50:39.276",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089589,1722757839287,-1118.64598073,0.00011,2,"2024-08-04T07:50:39.287",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089630,1722757840430,-4112.87853256,0.00011,2,"2024-08-04T07:50:40.430",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089631,1722757840441,-36952.32646455,0.00011,2,"2024-08-04T07:50:40.441",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089632,1722757840484,-587.46169813,0.00011,2,"2024-08-04T07:50:40.484",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089633,1722757840495,-1259.96086,0.00011,2,"2024-08-04T07:50:40.495",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089634,1722757840506,-232628.18132993,0.00011,2,"2024-08-04T07:50:40.506",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089635,1722757840515,-750.77701274,0.00011,2,"2024-08-04T07:50:40.515",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089636,1722757840524,-151.0,0.00011,2,"2024-08-04T07:50:40.524",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089637,1722757840534,-1000.0,0.00011,2,"2024-08-04T07:50:40.534",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089638,1722757840543,-1070.0,0.00011,2,"2024-08-04T07:50:40.543",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089639,1722757840552,-550.0,0.00011,2,"2024-08-04T07:50:40.552",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089640,1722757840561,-1840.32266154,0.00011105,2,"2024-08-04T07:50:40.561",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089641,1722757840571,-1046.22660601,0.00011105,2,"2024-08-04T07:50:40.571",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089642,1722757840583,-15471.57272848,0.00011105,2,"2024-08-04T07:50:40.583",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089643,1722757840593,-190.03799661,0.00011105,2,"2024-08-04T07:50:40.593",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089644,1722757840602,-1404.98946355,0.00011105,2,"2024-08-04T07:50:40.602",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089645,1722757840611,-1699.39411238,0.00011105,2,"2024-08-04T07:50:40.611",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089646,1722757840620,-220.33636135,0.00011105,2,"2024-08-04T07:50:40.620",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089647,1722757840630,-15938.2949762,0.00011105,2,"2024-08-04T07:50:40.630",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089648,1722757840639,-151.0,0.00011105,2,"2024-08-04T07:50:40.639",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089649,1722757840648,-7271.36467137,0.00011105,2,"2024-08-04T07:50:40.648",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089650,1722757840659,-3081.22128956,0.00011105,2,"2024-08-04T07:50:40.659",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089651,1722757840668,-365.46422797,0.00011105,2,"2024-08-04T07:50:40.668",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089652,1722757840677,-1622.38341096,0.00011105,2,"2024-08-04T07:50:40.677",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089653,1722757840686,-1297.82538446,0.00011105,2,"2024-08-04T07:50:40.686",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089654,1722757840695,-600.30179573,0.00011105,2,"2024-08-04T07:50:40.695",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089655,1722757840704,-5399.77968871,0.00011105,2,"2024-08-04T07:50:40.704",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089656,1722757840714,-650.97560109,0.00011105,2,"2024-08-04T07:50:40.714",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089657,1722757840725,-3976.81397414,0.00011105,2,"2024-08-04T07:50:40.725",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089658,1722757840734,-243.71310545,0.00011105,2,"2024-08-04T07:50:40.734",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089659,1722757840743,-1725.0,0.00011105,2,"2024-08-04T07:50:40.743",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089660,1722757840752,-949.70873693,0.00011105,2,"2024-08-04T07:50:40.752",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089661,1722757840761,-2612.79193892,0.00011105,2,"2024-08-04T07:50:40.761",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089662,1722757840770,-203.91,0.0001117,2,"2024-08-04T07:50:40.770",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089663,1722757840779,-800.0,0.00011192,2,"2024-08-04T07:50:40.779",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089664,1722757840788,-227.51,0.00011338,2,"2024-08-04T07:50:40.788",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089665,1722757840797,-227.51,0.00011341,2,"2024-08-04T07:50:40.797",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089666,1722757840806,-227.51,0.00011344,2,"2024-08-04T07:50:40.806",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089667,1722757840815,-227.51,0.00011347,2,"2024-08-04T07:50:40.815",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089668,1722757840825,-227.51,0.0001135,2,"2024-08-04T07:50:40.825",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089669,1722757840833,-227.51,0.00011353,2,"2024-08-04T07:50:40.833",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089670,1722757840843,-227.51,0.00011356,2,"2024-08-04T07:50:40.843",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089671,1722757840852,-227.51,0.00011359,2,"2024-08-04T07:50:40.852",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089672,1722757840860,-227.51,0.00011362,2,"2024-08-04T07:50:40.860",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089673,1722757840870,-227.51,0.00011365,2,"2024-08-04T07:50:40.870",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089674,1722757840879,-227.51,0.00011368,2,"2024-08-04T07:50:40.879",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089675,1722757840888,-227.51,0.00011371,2,"2024-08-04T07:50:40.888",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089676,1722757840897,-227.51,0.00011374,2,"2024-08-04T07:50:40.897",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089677,1722757840906,-227.51,0.00011377,2,"2024-08-04T07:50:40.906",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089678,1722757840916,-227.51,0.0001138,2,"2024-08-04T07:50:40.916",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089680,1722757840925,-227.51,0.00011383,2,"2024-08-04T07:50:40.925",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089682,1722757840934,-227.51,0.00011386,2,"2024-08-04T07:50:40.934",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089684,1722757840943,-227.51,0.00011389,2,"2024-08-04T07:50:40.943",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089685,1722757840952,-227.51,0.00011392,2,"2024-08-04T07:50:40.952",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089686,1722757840962,-227.51,0.00011395,2,"2024-08-04T07:50:40.962",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089687,1722757840971,-2010.13214,0.0001144,2,"2024-08-04T07:50:40.971",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089688,1722757840980,-387.79038477,0.00011465,2,"2024-08-04T07:50:40.980",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089689,1722757840989,-400.0,0.00011482,2,"2024-08-04T07:50:40.989",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089690,1722757840998,-840.71,0.00011507,2,"2024-08-04T07:50:40.998",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089691,1722757841008,-834.54,0.00011507,2,"2024-08-04T07:50:41.008",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089692,1722757841017,-420.62,0.00011507,2,"2024-08-04T07:50:41.017",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089693,1722757841026,-834.54,0.00011507,2,"2024-08-04T07:50:41.026",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089694,1722757841035,-420.62,0.00011507,2,"2024-08-04T07:50:41.035",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089695,1722757841045,-420.62,0.00011507,2,"2024-08-04T07:50:41.045",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089696,1722757841280,-834.54,0.00011507,2,"2024-08-04T07:50:41.280",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089697,1722757841289,-834.54,0.00011507,2,"2024-08-04T07:50:41.289",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089698,1722757841298,-150.04,0.00011507,2,"2024-08-04T07:50:41.298",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089699,1722757841307,-834.54,0.00011507,2,"2024-08-04T07:50:41.307",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089700,1722757841316,-834.54,0.00011507,2,"2024-08-04T07:50:41.316",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089701,1722757841325,-834.54,0.00011507,2,"2024-08-04T07:50:41.325",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089702,1722757841335,-420.0,0.00011526,2,"2024-08-04T07:50:41.335",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089703,1722757841345,-164.22,0.00011561,2,"2024-08-04T07:50:41.345",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089704,1722757841354,-2927.93878205,0.00011631,2,"2024-08-04T07:50:41.354",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089705,1722757841363,-669.41,0.00011644,2,"2024-08-04T07:50:41.363",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089707,1722757841372,-356.11,0.00011644,2,"2024-08-04T07:50:41.372",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089708,1722757841381,-339.81,0.00011644,2,"2024-08-04T07:50:41.381",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089710,1722757841391,-150.0,0.00011644,2,"2024-08-04T07:50:41.391",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089712,1722757841401,-150.0,0.00011644,2,"2024-08-04T07:50:41.401",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089714,1722757841410,-150.0,0.00011644,2,"2024-08-04T07:50:41.410",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089716,1722757841419,-2205.26,0.000117,2,"2024-08-04T07:50:41.419",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089718,1722757841428,-19693.1906201,0.00011948,2,"2024-08-04T07:50:41.428",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089720,1722757841437,-1500.0,0.00011959,2,"2024-08-04T07:50:41.437",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089721,1722757841446,-3092.64,0.00011959,7,"2024-08-04T07:50:41.446",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089723,1722757841456,-1179.08148672,0.00011959,2,"2024-08-04T07:50:41.456",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089725,1722757841466,-2010.13214,0.0001206,2,"2024-08-04T07:50:41.466",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089727,1722757841476,-1256.0,0.00012312,2,"2024-08-04T07:50:41.476",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089729,1722757841485,-1662.0,0.00012312,2,"2024-08-04T07:50:41.485",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089731,1722757841494,-1829.0,0.00012312,2,"2024-08-04T07:50:41.494",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089732,1722757841504,-621.0,0.00012312,2,"2024-08-04T07:50:41.504",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089734,1722757841513,-1135.0,0.00012312,2,"2024-08-04T07:50:41.513",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089736,1722757841522,-498.518,0.00012312,2,"2024-08-04T07:50:41.522",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089738,1722757841531,-150.207,0.00012312,2,"2024-08-04T07:50:41.531",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089740,1722757841540,-1893.0,0.00012312,2,"2024-08-04T07:50:41.540",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089742,1722757841550,-550.0,0.00012312,2,"2024-08-04T07:50:41.550",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089743,1722757841559,-1370.0,0.00012312,2,"2024-08-04T07:50:41.559",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089745,1722757841569,-150.883,0.00012312,2,"2024-08-04T07:50:41.569",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089747,1722757841580,-3288.0,0.00012312,2,"2024-08-04T07:50:41.580",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089749,1722757841590,-21734.0,0.00012312,2,"2024-08-04T07:50:41.590",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089751,1722757841599,-190.924,0.00012312,2,"2024-08-04T07:50:41.599",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089753,1722757841608,-784.728,0.00012312,2,"2024-08-04T07:50:41.608",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089755,1722757841617,-289.0,0.00012312,2,"2024-08-04T07:50:41.617",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089756,1722757841627,-1073.0,0.00012312,2,"2024-08-04T07:50:41.627",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089758,1722757841636,-260.70731,0.00012312,2,"2024-08-04T07:50:41.636",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089760,1722757841645,-5000.0,0.0001236,2,"2024-08-04T07:50:41.645",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089762,1722757841655,-24375.45539824,0.00012367,2,"2024-08-04T07:50:41.655",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089764,1722757841664,-721.18307003,0.00012391,2,"2024-08-04T07:50:41.664",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089766,1722757841673,-1076.79826418,0.00012397,2,"2024-08-04T07:50:41.673",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089768,1722757841682,-653.41417875,0.00012397,2,"2024-08-04T07:50:41.682",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089770,1722757841692,-203.91,0.00012411,2,"2024-08-04T07:50:41.692",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089771,1722757841702,-800.0,0.00012436,2,"2024-08-04T07:50:41.702",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089773,1722757841711,-298.76982094,0.0001246,2,"2024-08-04T07:50:41.711",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089776,1722757841722,-150.0,0.00012466,2,"2024-08-04T07:50:41.722",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089777,1722757841731,-150.0,0.00012466,2,"2024-08-04T07:50:41.731",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089779,1722757841740,-150.0,0.00012466,2,"2024-08-04T07:50:41.740",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089781,1722757841750,-150.0,0.00012466,2,"2024-08-04T07:50:41.750",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089783,1722757841759,-150.0,0.00012466,2,"2024-08-04T07:50:41.759",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089785,1722757841768,-150.0,0.00012466,2,"2024-08-04T07:50:41.768",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089787,1722757841777,-150.0,0.00012466,2,"2024-08-04T07:50:41.777",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089789,1722757841787,-150.0,0.00012466,2,"2024-08-04T07:50:41.787",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089791,1722757841796,-151.04109427,0.00012526,2,"2024-08-04T07:50:41.796",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089792,1722757841805,-528.75956555,0.0001254,2,"2024-08-04T07:50:41.805",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089794,1722757841815,-229.42325798,0.0001254,2,"2024-08-04T07:50:41.815",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089796,1722757841825,-155.08290849,0.0001254,2,"2024-08-04T07:50:41.825",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089798,1722757841834,-188.75202884,0.0001254,2,"2024-08-04T07:50:41.834",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089800,1722757841843,-357.3570875,0.0001254,2,"2024-08-04T07:50:41.843",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089802,1722757841853,-349.59702865,0.00012581,2,"2024-08-04T07:50:41.853",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089804,1722757841862,-236.11333926,0.00012581,2,"2024-08-04T07:50:41.862",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089806,1722757841872,-211.02439765,0.00012581,2,"2024-08-04T07:50:41.872",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089808,1722757841882,-268.19227303,0.00012613,2,"2024-08-04T07:50:41.882",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089810,1722757841892,-184.97430132,0.00012613,2,"2024-08-04T07:50:41.892",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089812,1722757841901,-217.16405623,0.00012665,2,"2024-08-04T07:50:41.901",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089814,1722757841911,-364.86303862,0.00012666,2,"2024-08-04T07:50:41.911",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089816,1722757841920,-485.01350292,0.00012666,2,"2024-08-04T07:50:41.920",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089818,1722757841929,-477.89862459,0.00012666,2,"2024-08-04T07:50:41.929",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089820,1722757841939,-312.20443313,0.00012666,2,"2024-08-04T07:50:41.939",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089822,1722757841948,-241.0,0.00012679,2,"2024-08-04T07:50:41.948",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089824,1722757841958,-2010.13214,0.0001268,2,"2024-08-04T07:50:41.958",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089826,1722757841966,-283.65553495,0.00012681,2,"2024-08-04T07:50:41.966",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089828,1722757841978,-298.56764993,0.00012681,2,"2024-08-04T07:50:41.978",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089829,1722757841987,-532.15968433,0.00012681,2,"2024-08-04T07:50:41.987",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089831,1722757841996,-155.31931681,0.00012681,2,"2024-08-04T07:50:41.996",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089833,1722757842006,-315.07353177,0.0001269,2,"2024-08-04T07:50:42.006",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089835,1722757842016,-155.3125435,0.0001269,2,"2024-08-04T07:50:42.016",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089837,1722757842025,-238.27785117,0.0001269,2,"2024-08-04T07:50:42.025",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089839,1722757842035,-400.0,0.0001269,2,"2024-08-04T07:50:42.035",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089840,1722757842044,-359.31040171,0.00012696,2,"2024-08-04T07:50:42.044",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089841,1722757842054,-270.50449526,0.00012696,2,"2024-08-04T07:50:42.054",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089842,1722757842063,-308.19941851,0.00012696,2,"2024-08-04T07:50:42.063",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089843,1722757842072,-159.87986535,0.00012696,2,"2024-08-04T07:50:42.072",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089845,1722757842081,-224.08,0.0001274,2,"2024-08-04T07:50:42.081",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089846,1722757842090,-197.52930856,0.00012749,2,"2024-08-04T07:50:42.090",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089848,1722757842100,-380.18881833,0.00012749,2,"2024-08-04T07:50:42.100",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089850,1722757842109,-1424.48061233,0.00012749,2,"2024-08-04T07:50:42.109",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089852,1722757842118,-400.0,0.00012758,2,"2024-08-04T07:50:42.118",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089854,1722757842128,-1184.1001296,0.00012826,2,"2024-08-04T07:50:42.128",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089856,1722757842137,-164.22,0.00012846,2,"2024-08-04T07:50:42.137",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089858,1722757842146,-514.97763807,0.00012851,2,"2024-08-04T07:50:42.146",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089860,1722757842156,-783.74248307,0.000129,2,"2024-08-04T07:50:42.156",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089862,1722757842165,-8494.45241692,0.00012986,2,"2024-08-04T07:50:42.165",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089864,1722757842174,-5000.0,0.00012986,2,"2024-08-04T07:50:42.174",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089866,1722757842184,-1521.76545411,0.00013,2,"2024-08-04T07:50:42.184",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089868,1722757842193,-600.0,0.00013,2,"2024-08-04T07:50:42.193",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089870,1722757842203,-620.17176595,0.00013066,2,"2024-08-04T07:50:42.203",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089872,1722757842213,-759.86827843,0.00013165,2,"2024-08-04T07:50:42.213",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089874,1722757842223,-1138.21529033,0.00013297,2,"2024-08-04T07:50:42.223",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089876,1722757842232,-2010.13213,0.0001331,2,"2024-08-04T07:50:42.232",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089878,1722757842241,-532.09865684,0.00013369,2,"2024-08-04T07:50:42.241",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089880,1722757842250,-1049.98025387,0.0001337,2,"2024-08-04T07:50:42.250",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089882,1722757842259,-170.38934769,0.0001337,2,"2024-08-04T07:50:42.259",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089883,1722757842269,-181.70544246,0.0001337,2,"2024-08-04T07:50:42.269",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089885,1722757842278,-299.7844766,0.0001337,2,"2024-08-04T07:50:42.278",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089887,1722757842287,-449.25291182,0.0001337,2,"2024-08-04T07:50:42.287",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089889,1722757842296,-412.86502835,0.0001337,2,"2024-08-04T07:50:42.296",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089891,1722757842305,-351501.28895671,0.0001337,2,"2024-08-04T07:50:42.305",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089893,1722757842314,-500.0,0.00013425,2,"2024-08-04T07:50:42.314",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089895,1722757842325,-547.40182525,0.00013561,2,"2024-08-04T07:50:42.325",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089897,1722757842334,-155.0,0.00013648,2,"2024-08-04T07:50:42.334",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089899,1722757842343,-155.0,0.00013648,2,"2024-08-04T07:50:42.343",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089901,1722757842352,-203.91,0.00013652,2,"2024-08-04T07:50:42.352",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089903,1722757842361,-800.0,0.00013679,2,"2024-08-04T07:50:42.361",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089905,1722757842370,-200.0,0.00013699,2,"2024-08-04T07:50:42.370",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089907,1722757842379,-2751.0,0.00013699,2,"2024-08-04T07:50:42.379",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089909,1722757842388,-2332.17,0.00013699,2,"2024-08-04T07:50:42.388",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089911,1722757842397,-500.0,0.00013699,2,"2024-08-04T07:50:42.397",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089913,1722757842406,-493.26052295,0.00013699,2,"2024-08-04T07:50:42.406",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089915,1722757842415,-309.05361967,0.0001372,2,"2024-08-04T07:50:42.415",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089917,1722757842424,-328.00522683,0.0001372,2,"2024-08-04T07:50:42.424",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089919,1722757842434,-300.0,0.00013799,2,"2024-08-04T07:50:42.434",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089921,1722757842443,-300.0,0.00013799,2,"2024-08-04T07:50:42.443",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089923,1722757842452,-300.0,0.00013799,2,"2024-08-04T07:50:42.452",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089925,1722757842461,-300.0,0.00013799,2,"2024-08-04T07:50:42.461",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089926,1722757842472,-300.0,0.00013799,2,"2024-08-04T07:50:42.472",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089927,1722757842481,-300.0,0.00013799,2,"2024-08-04T07:50:42.481",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089928,1722757842497,-300.0,0.00013799,2,"2024-08-04T07:50:42.497",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089929,1722757842507,-300.0,0.00013799,2,"2024-08-04T07:50:42.507",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089930,1722757842516,-577.0,0.000138,2,"2024-08-04T07:50:42.516",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089931,1722757842526,-151.529935,0.000138,2,"2024-08-04T07:50:42.526",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089932,1722757842535,-151.0,0.000138,2,"2024-08-04T07:50:42.535",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089933,1722757842544,-151.0,0.000138,2,"2024-08-04T07:50:42.544",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089934,1722757842554,-151.0,0.000138,2,"2024-08-04T07:50:42.554",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089935,1722757842563,-229621.52791284,0.000138,2,"2024-08-04T07:50:42.563",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089936,1722757842578,-1400.8088505,0.000138,2,"2024-08-04T07:50:42.578",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089937,1722757842591,-2844.67368354,0.000138,2,"2024-08-04T07:50:42.591",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089938,1722757842627,-665.03,0.000138,2,"2024-08-04T07:50:42.627",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089939,1722757842639,-435.64328157,0.000138,2,"2024-08-04T07:50:42.639",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089946,1722757843278,-154.063,0.0001144,2,"2024-08-04T07:50:43.278",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089947,1722757843288,-264.5376933,0.00012581,2,"2024-08-04T07:50:43.288",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089948,1722757843299,-1112.51849528,0.00013165,2,"2024-08-04T07:50:43.299",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089949,1722757843309,-1959.08081142,0.000138,2,"2024-08-04T07:50:43.309",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089950,1722757843320,-1354.01034467,0.000138,2,"2024-08-04T07:50:43.320",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089951,1722757843336,-659.44059965,0.000138,2,"2024-08-04T07:50:43.336",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089952,1722757843347,-641.85958326,0.000138,2,"2024-08-04T07:50:43.347",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089953,1722757843386,-1721.2080134,0.000138,2,"2024-08-04T07:50:43.386",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089954,1722757843441,-114056.96728415,0.000138,2,"2024-08-04T07:50:43.441",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089955,1722757843451,-151.0,0.000139,2,"2024-08-04T07:50:43.451",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089956,1722757843460,-272.8825,0.000139,2,"2024-08-04T07:50:43.460",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089957,1722757843471,-151.0,0.000139,2,"2024-08-04T07:50:43.471",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089958,1722757843480,-151.0,0.000139,2,"2024-08-04T07:50:43.480",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089959,1722757843490,-151.0,0.000139,2,"2024-08-04T07:50:43.490",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089960,1722757843499,-151.0,0.000139,2,"2024-08-04T07:50:43.499",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089961,1722757843509,-151.0,0.000139,2,"2024-08-04T07:50:43.509",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089962,1722757843518,-151.0,0.000139,2,"2024-08-04T07:50:43.518",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089963,1722757843528,-151.0,0.000139,2,"2024-08-04T07:50:43.528",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089964,1722757843537,-151.0,0.000139,2,"2024-08-04T07:50:43.537",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089965,1722757843547,-151.0,0.000139,2,"2024-08-04T07:50:43.547",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089966,1722757843556,-151.0,0.000139,2,"2024-08-04T07:50:43.556",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089967,1722757843566,-151.0,0.000139,2,"2024-08-04T07:50:43.566",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089968,1722757843578,-151.0,0.000139,2,"2024-08-04T07:50:43.578",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089969,1722757843591,-151.0,0.000139,2,"2024-08-04T07:50:43.591",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089970,1722757843600,-151.0,0.000139,2,"2024-08-04T07:50:43.600",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089971,1722757843609,-151.0,0.000139,2,"2024-08-04T07:50:43.609",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089972,1722757843619,-151.0,0.000139,2,"2024-08-04T07:50:43.619",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089973,1722757843629,-151.0,0.000139,2,"2024-08-04T07:50:43.629",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089974,1722757843639,-151.0,0.000139,2,"2024-08-04T07:50:43.639",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089975,1722757843648,-151.0,0.000139,2,"2024-08-04T07:50:43.648",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089977,1722757843658,-151.0,0.000139,2,"2024-08-04T07:50:43.658",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089979,1722757843667,-1904.682752,0.000139,2,"2024-08-04T07:50:43.667",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089981,1722757843676,-1904.682752,0.000139,2,"2024-08-04T07:50:43.676",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089982,1722757843685,-151.0,0.000139,2,"2024-08-04T07:50:43.685",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089984,1722757843694,-151.0,0.000139,2,"2024-08-04T07:50:43.694",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089986,1722757843703,-151.0,0.000139,2,"2024-08-04T07:50:43.703",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089988,1722757843713,-151.0,0.000139,2,"2024-08-04T07:50:43.713",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089990,1722757843723,-151.0,0.000139,2,"2024-08-04T07:50:43.723",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089992,1722757843732,-155.020825,0.000139,2,"2024-08-04T07:50:43.732",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089993,1722757843741,-155.020825,0.000139,2,"2024-08-04T07:50:43.741",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089994,1722757843751,-151.0,0.000139,2,"2024-08-04T07:50:43.751",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089995,1722757843760,-151.0,0.000139,2,"2024-08-04T07:50:43.760",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089996,1722757843769,-151.0,0.000139,2,"2024-08-04T07:50:43.769",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089997,1722757843779,-151.0,0.000139,2,"2024-08-04T07:50:43.779",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089998,1722757843788,-257.146602,0.000139,2,"2024-08-04T07:50:43.788",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334089999,1722757843798,-257.146602,0.000139,2,"2024-08-04T07:50:43.798",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090000,1722757843807,-166.11292,0.000139,2,"2024-08-04T07:50:43.807",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090001,1722757843817,-151.0,0.000139,2,"2024-08-04T07:50:43.817",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090002,1722757843827,-166.11292,0.000139,2,"2024-08-04T07:50:43.827",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090003,1722757843836,-151.0,0.000139,2,"2024-08-04T07:50:43.836",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090004,1722757843846,-151.0,0.000139,2,"2024-08-04T07:50:43.846",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090005,1722757843855,-151.0,0.000139,2,"2024-08-04T07:50:43.855",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090006,1722757843865,-151.0,0.000139,2,"2024-08-04T07:50:43.865",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090007,1722757843874,-151.0,0.000139,2,"2024-08-04T07:50:43.874",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090008,1722757843884,-293.683094,0.000139,2,"2024-08-04T07:50:43.884",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090009,1722757843894,-2579.371849,0.000139,2,"2024-08-04T07:50:43.894",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090010,1722757843903,-2579.371849,0.000139,2,"2024-08-04T07:50:43.903",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090011,1722757843913,-151.0,0.000139,2,"2024-08-04T07:50:43.913",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090012,1722757843923,-306.564634,0.000139,2,"2024-08-04T07:50:43.923",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090013,1722757843933,-306.564634,0.000139,2,"2024-08-04T07:50:43.933",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090014,1722757843942,-151.0,0.000139,2,"2024-08-04T07:50:43.942",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090015,1722757843952,-151.0,0.000139,2,"2024-08-04T07:50:43.952",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090016,1722757843962,-783.74248307,0.000139,2,"2024-08-04T07:50:43.962",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090017,1722757843971,-69870.9072151,0.000139,2,"2024-08-04T07:50:43.971",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090018,1722757843981,-151.0,0.000139,2,"2024-08-04T07:50:43.981",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090019,1722757843991,-980.048186,0.000139,2,"2024-08-04T07:50:43.991",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090020,1722757844000,-980.048186,0.000139,2,"2024-08-04T07:50:44.000",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090021,1722757844010,-7728.584597,0.000139,2,"2024-08-04T07:50:44.010",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090022,1722757844021,-457.356796,0.000139,2,"2024-08-04T07:50:44.021",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090023,1722757844031,-7728.584597,0.000139,2,"2024-08-04T07:50:44.031",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090024,1722757844040,-151.0,0.000139,2,"2024-08-04T07:50:44.040",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090025,1722757844050,-457.356796,0.000139,2,"2024-08-04T07:50:44.050",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090026,1722757844060,-1061.972409,0.000139,2,"2024-08-04T07:50:44.060",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090027,1722757844069,-554.921847,0.000139,2,"2024-08-04T07:50:44.069",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090028,1722757844079,-1061.972409,0.000139,2,"2024-08-04T07:50:44.079",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090029,1722757844089,-554.921847,0.000139,2,"2024-08-04T07:50:44.089",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090030,1722757844098,-151.0,0.000139,2,"2024-08-04T07:50:44.098",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090031,1722757844108,-151.0,0.000139,2,"2024-08-04T07:50:44.108",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090032,1722757844117,-151.0,0.000139,2,"2024-08-04T07:50:44.117",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090033,1722757844126,-151.0,0.000139,2,"2024-08-04T07:50:44.126",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090034,1722757844136,-171.919941,0.000139,2,"2024-08-04T07:50:44.136",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090035,1722757844146,-181.199393,0.000139,2,"2024-08-04T07:50:44.146",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090036,1722757844155,-171.919941,0.000139,2,"2024-08-04T07:50:44.155",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090037,1722757844165,-181.199393,0.000139,2,"2024-08-04T07:50:44.165",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090038,1722757844174,-2010.13214,0.0001393,2,"2024-08-04T07:50:44.174",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090039,1722757844184,-24375.45539824,0.00013933,2,"2024-08-04T07:50:44.184",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090040,1722757844194,-389.1,0.00013973,2,"2024-08-04T07:50:44.194",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090041,1722757844204,-251.42,0.00013973,2,"2024-08-04T07:50:44.204",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090042,1722757844213,-537.01570494,0.00014,2,"2024-08-04T07:50:44.213",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090043,1722757844223,-400.0,0.00014033,2,"2024-08-04T07:50:44.223",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090044,1722757844233,-164.22,0.0001413,2,"2024-08-04T07:50:44.233",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090045,1722757844243,-159.33,0.00014643,2,"2024-08-04T07:50:44.243",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090046,1722757844253,-1256.57005043,0.00014789,2,"2024-08-04T07:50:44.253",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090047,1722757844263,-514.97763807,0.00014802,2,"2024-08-04T07:50:44.263",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090048,1722757844272,-203.91,0.00014893,2,"2024-08-04T07:50:44.272",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090049,1722757844281,-783.74248307,0.000149,2,"2024-08-04T07:50:44.281",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090050,1722757844291,-800.0,0.00014923,2,"2024-08-04T07:50:44.291",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090051,1722757844301,-155.02152912,0.00014988,2,"2024-08-04T07:50:44.301",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090052,1722757844310,-300.0,0.00014999,2,"2024-08-04T07:50:44.310",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090053,1722757844320,-155.0,0.00015,2,"2024-08-04T07:50:44.320",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090054,1722757844330,-3472.36397964,0.00015,2,"2024-08-04T07:50:44.330",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090055,1722757844339,-796.0,0.00015,3,"2024-08-04T07:50:44.339",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090056,1722757844348,-155.0,0.00015,2,"2024-08-04T07:50:44.348",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090057,1722757844358,-650.0,0.00015,2,"2024-08-04T07:50:44.358",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090058,1722757844367,-4601.0,0.00015,3,"2024-08-04T07:50:44.367",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090059,1722757844377,-224.08,0.00015,2,"2024-08-04T07:50:44.377",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090060,1722757844386,-300.0,0.00015068,2,"2024-08-04T07:50:44.386",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090061,1722757844395,-400.0,0.00015309,2,"2024-08-04T07:50:44.395",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090062,1722757844404,-698.092,0.00015312,2,"2024-08-04T07:50:44.404",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090063,1722757844413,-1135.0,0.00015312,2,"2024-08-04T07:50:44.413",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090064,1722757844423,-446.0,0.00015312,2,"2024-08-04T07:50:44.423",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090065,1722757844432,-1893.0,0.00015312,2,"2024-08-04T07:50:44.432",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090066,1722757844442,-1314.245,0.00015312,2,"2024-08-04T07:50:44.442",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090067,1722757844451,-1396.701,0.00015312,2,"2024-08-04T07:50:44.451",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090068,1722757844462,-21734.0,0.00015312,2,"2024-08-04T07:50:44.462",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090069,1722757844473,-150.0,0.00015312,2,"2024-08-04T07:50:44.473",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090070,1722757844482,-289.0,0.00015312,2,"2024-08-04T07:50:44.482",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090071,1722757844492,-623.87590211,0.00015369,2,"2024-08-04T07:50:44.492",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090072,1722757844501,-164.22,0.00015415,2,"2024-08-04T07:50:44.501",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090073,1722757844512,-24375.45539824,0.000155,2,"2024-08-04T07:50:44.512",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090074,1722757844522,-151.0,0.00015565,2,"2024-08-04T07:50:44.522",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090075,1722757844533,-151.0,0.00015565,2,"2024-08-04T07:50:44.533",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090076,1722757844543,-151.474801,0.00015565,2,"2024-08-04T07:50:44.543",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090077,1722757844552,-170.81662989,0.00015567,2,"2024-08-04T07:50:44.552",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090078,1722757844561,-167.0,0.00015831,2,"2024-08-04T07:50:44.561",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090079,1722757844571,-210.8550453,0.00015897,2,"2024-08-04T07:50:44.571",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090080,1722757844585,-783.74248307,0.000159,2,"2024-08-04T07:50:44.585",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090081,1722757844595,-2000.0,0.00016,2,"2024-08-04T07:50:44.595",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090082,1722757844604,-2000.0,0.0001601,2,"2024-08-04T07:50:44.604",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090083,1722757844614,-2000.0,0.0001602,2,"2024-08-04T07:50:44.614",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090084,1722757844624,-2965.586035,0.0001603,2,"2024-08-04T07:50:44.624",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090085,1722757844634,-274.160286,0.00016116,2,"2024-08-04T07:50:44.634",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090086,1722757844644,-151.0,0.00016116,2,"2024-08-04T07:50:44.644",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090087,1722757844656,-151.0,0.00016116,2,"2024-08-04T07:50:44.656",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090088,1722757844666,-151.0,0.00016116,2,"2024-08-04T07:50:44.666",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090089,1722757844676,-151.0,0.00016116,2,"2024-08-04T07:50:44.676",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090090,1722757844685,-151.0,0.00016116,2,"2024-08-04T07:50:44.685",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090091,1722757844694,-9999.99,0.00016116,2,"2024-08-04T07:50:44.694",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090092,1722757844703,-167.0,0.00016354,2,"2024-08-04T07:50:44.703",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090093,1722757844713,-707.13,0.00016438,2,"2024-08-04T07:50:44.713",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090094,1722757844722,-300.0,0.00016438,2,"2024-08-04T07:50:44.722",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090095,1722757844731,-2060.69,0.000166,2,"2024-08-04T07:50:44.731",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090096,1722757844741,-1052.855647,0.0001666,2,"2024-08-04T07:50:44.741",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090097,1722757844751,-300.0,0.00016698,2,"2024-08-04T07:50:44.751",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090098,1722757844761,-155.926344,0.00016699,2,"2024-08-04T07:50:44.761",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090099,1722757844771,-151.0,0.00016699,2,"2024-08-04T07:50:44.771",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090100,1722757844781,-151.0,0.00016699,2,"2024-08-04T07:50:44.781",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090101,1722757844791,-1904.682752,0.00016699,2,"2024-08-04T07:50:44.791",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090102,1722757844800,-1904.682752,0.00016699,2,"2024-08-04T07:50:44.800",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090103,1722757844810,-151.0,0.00016699,2,"2024-08-04T07:50:44.810",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090104,1722757844819,-151.0,0.00016699,2,"2024-08-04T07:50:44.819",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090105,1722757844828,-155.020825,0.00016699,2,"2024-08-04T07:50:44.828",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090106,1722757844838,-155.020825,0.00016699,2,"2024-08-04T07:50:44.838",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090107,1722757844848,-13358.27850302,0.00016711,2,"2024-08-04T07:50:44.848",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090108,1722757844857,-162.59,0.00016712,2,"2024-08-04T07:50:44.857",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090109,1722757844867,-514.97763807,0.00016753,2,"2024-08-04T07:50:44.867",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090110,1722757844876,-167.0,0.00016876,2,"2024-08-04T07:50:44.876",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090111,1722757844886,-169.70628306,0.00016899,2,"2024-08-04T07:50:44.886",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090112,1722757844895,-783.74248307,0.000169,2,"2024-08-04T07:50:44.895",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090113,1722757844904,-300.0,0.00016999,2,"2024-08-04T07:50:44.904",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090114,1722757844915,-300.0,0.00016999,2,"2024-08-04T07:50:44.915",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090115,1722757844925,-300.0,0.00016999,2,"2024-08-04T07:50:44.925",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090116,1722757844935,-300.0,0.00016999,2,"2024-08-04T07:50:44.935",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090117,1722757844944,-300.0,0.00016999,2,"2024-08-04T07:50:44.944",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090118,1722757844954,-300.0,0.00016999,2,"2024-08-04T07:50:44.954",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090119,1722757844964,-300.0,0.00016999,2,"2024-08-04T07:50:44.964",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090120,1722757844973,-300.0,0.00016999,2,"2024-08-04T07:50:44.973",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090121,1722757844983,-1980.73551117,0.00017,6,"2024-08-04T07:50:44.983",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090122,1722757844992,-700.0,0.00017,2,"2024-08-04T07:50:44.992",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090123,1722757845002,-24375.45539824,0.00017067,2,"2024-08-04T07:50:45.002",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090124,1722757845011,-718.31999166,0.00017167,2,"2024-08-04T07:50:45.011",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090125,1722757845021,-224.08,0.00017261,2,"2024-08-04T07:50:45.021",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090126,1722757845030,-167.0,0.00017399,2,"2024-08-04T07:50:45.030",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090127,1722757845040,-4475.30930775,0.00017399,2,"2024-08-04T07:50:45.040",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090128,1722757845049,-5124.77982984,0.000177,2,"2024-08-04T07:50:45.049",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090129,1722757845059,-3840.31837108,0.00017708,2,"2024-08-04T07:50:45.059",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090130,1722757845069,-151.0,0.00017808,2,"2024-08-04T07:50:45.069",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090131,1722757845078,-151.0,0.00017808,2,"2024-08-04T07:50:45.078",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090132,1722757845088,-151.0,0.00017808,2,"2024-08-04T07:50:45.088",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090133,1722757845099,-151.0,0.00017808,2,"2024-08-04T07:50:45.099",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090134,1722757845109,-151.0,0.00017808,2,"2024-08-04T07:50:45.109",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090135,1722757845118,-151.0,0.00017808,2,"2024-08-04T07:50:45.118",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090136,1722757845128,-151.274283,0.00017808,2,"2024-08-04T07:50:45.128",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090137,1722757845138,-2431.0898,0.00017808,2,"2024-08-04T07:50:45.138",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090138,1722757845148,-2431.0898,0.00017808,2,"2024-08-04T07:50:45.148",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090139,1722757845157,-7381.79,0.00017808,2,"2024-08-04T07:50:45.157",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090140,1722757845167,-542.707679,0.00017808,2,"2024-08-04T07:50:45.167",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090141,1722757845176,-542.707679,0.00017808,2,"2024-08-04T07:50:45.176",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090142,1722757845186,-1063.06233042,0.00017858,2,"2024-08-04T07:50:45.186",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090143,1722757845195,-783.74248307,0.000179,2,"2024-08-04T07:50:45.195",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090144,1722757845205,-167.0,0.00017921,2,"2024-08-04T07:50:45.205",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090145,1722757845214,-3158.53707657,0.00017958,2,"2024-08-04T07:50:45.214",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090146,1722757845223,-151.0,0.00017958,2,"2024-08-04T07:50:45.223",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090147,1722757845233,-151.0,0.00017958,2,"2024-08-04T07:50:45.233",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090148,1722757845242,-1082.49306175,0.0001797,2,"2024-08-04T07:50:45.242",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090149,1722757845252,-700.0,0.0001797,2,"2024-08-04T07:50:45.252",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090150,1722757845262,-700.0,0.0001797,2,"2024-08-04T07:50:45.262",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090151,1722757845271,-535.57210001,0.00018,2,"2024-08-04T07:50:45.271",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090152,1722757845281,-155.0,0.00018,2,"2024-08-04T07:50:45.281",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090153,1722757845290,-155.71880147,0.00018,2,"2024-08-04T07:50:45.290",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090154,1722757845299,-5145.62,0.000182,2,"2024-08-04T07:50:45.299",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090155,1722757845309,-1135.0,0.00018312,2,"2024-08-04T07:50:45.309",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090156,1722757845318,-203.0,0.00018312,2,"2024-08-04T07:50:45.318",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090157,1722757845328,-21734.0,0.00018312,2,"2024-08-04T07:50:45.328",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090158,1722757845337,-172.333,0.00018312,2,"2024-08-04T07:50:45.337",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090159,1722757845347,-167.0,0.00018444,2,"2024-08-04T07:50:45.347",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090160,1722757845357,-980.048186,0.00018633,2,"2024-08-04T07:50:45.357",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090161,1722757845366,-980.048186,0.00018633,2,"2024-08-04T07:50:45.366",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090162,1722757845375,-7728.584597,0.00018633,2,"2024-08-04T07:50:45.375",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090163,1722757845385,-457.356796,0.00018633,2,"2024-08-04T07:50:45.385",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090164,1722757845394,-7728.584597,0.00018633,2,"2024-08-04T07:50:45.394",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090165,1722757845403,-151.0,0.00018633,2,"2024-08-04T07:50:45.403",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090166,1722757845412,-457.356796,0.00018633,2,"2024-08-04T07:50:45.412",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090167,1722757845421,-1061.972409,0.00018633,2,"2024-08-04T07:50:45.421",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090168,1722757845431,-554.921847,0.00018633,2,"2024-08-04T07:50:45.431",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090169,1722757845440,-1061.972409,0.00018633,2,"2024-08-04T07:50:45.440",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090170,1722757845450,-554.921847,0.00018633,2,"2024-08-04T07:50:45.450",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090171,1722757845459,-151.0,0.00018633,2,"2024-08-04T07:50:45.459",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090172,1722757845469,-151.0,0.00018633,2,"2024-08-04T07:50:45.469",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090173,1722757845480,-151.0,0.00018633,2,"2024-08-04T07:50:45.480",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090174,1722757845490,-171.919941,0.00018633,2,"2024-08-04T07:50:45.490",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090175,1722757845500,-181.199393,0.00018633,2,"2024-08-04T07:50:45.500",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090176,1722757845510,-171.919941,0.00018633,2,"2024-08-04T07:50:45.510",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090177,1722757845519,-181.199393,0.00018633,2,"2024-08-04T07:50:45.519",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090178,1722757845529,-24375.45539824,0.00018633,2,"2024-08-04T07:50:45.529",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090179,1722757845538,-514.97763807,0.00018704,2,"2024-08-04T07:50:45.538",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090180,1722757845548,-783.74248307,0.000189,2,"2024-08-04T07:50:45.548",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090181,1722757845558,-155.0,0.00019,2,"2024-08-04T07:50:45.558",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090182,1722757845764,-750.0,0.00019,2,"2024-08-04T07:50:45.764",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090183,1722757845774,-186.3613911,0.00019,2,"2024-08-04T07:50:45.774",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090184,1722757845783,-2526.48677485,0.00019,2,"2024-08-04T07:50:45.783",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090185,1722757845793,-155.21691606,0.00019,2,"2024-08-04T07:50:45.793",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090186,1722757845802,-1554.0,0.00019,2,"2024-08-04T07:50:45.802",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090187,1722757845811,-155.42226643,0.00019177,2,"2024-08-04T07:50:45.811",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090188,1722757845820,-723.19388015,0.00019177,2,"2024-08-04T07:50:45.820",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090189,1722757845830,-347.66898349,0.0001924,2,"2024-08-04T07:50:45.830",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090190,1722757845840,-347.66898349,0.0001924,2,"2024-08-04T07:50:45.840",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090191,1722757845849,-535.56201513,0.0001924,2,"2024-08-04T07:50:45.849",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090192,1722757845859,-411.15,0.0001926,2,"2024-08-04T07:50:45.859",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090193,1722757845868,-200.84190976,0.00019451,2,"2024-08-04T07:50:45.868",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090194,1722757845878,-1000.0,0.000195,2,"2024-08-04T07:50:45.878",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090195,1722757845887,-224.08,0.00019521,2,"2024-08-04T07:50:45.887",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090196,1722757845897,-155.14178357,0.00019725,2,"2024-08-04T07:50:45.897",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090197,1722757845907,-16078.24026523,0.0001988,2,"2024-08-04T07:50:45.907",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090198,1722757845916,-300.0,0.00019899,2,"2024-08-04T07:50:45.916",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090199,1722757845926,-300.0,0.00019899,2,"2024-08-04T07:50:45.926",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090200,1722757845935,-300.0,0.00019899,2,"2024-08-04T07:50:45.935",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090201,1722757845944,-300.0,0.00019899,2,"2024-08-04T07:50:45.944",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090202,1722757845954,-300.0,0.00019899,2,"2024-08-04T07:50:45.954",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090203,1722757845963,-300.0,0.00019899,2,"2024-08-04T07:50:45.963",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090205,1722757845972,-300.0,0.00019899,2,"2024-08-04T07:50:45.972",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090206,1722757845982,-300.0,0.00019899,2,"2024-08-04T07:50:45.982",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090207,1722757845991,-300.0,0.00019899,2,"2024-08-04T07:50:45.991",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090208,1722757846001,-306.57963143,0.00019899,2,"2024-08-04T07:50:46.001",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090209,1722757846010,-306.57963143,0.00019899,2,"2024-08-04T07:50:46.010",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090210,1722757846020,-250000.0,0.000199,2,"2024-08-04T07:50:46.020",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090212,1722757846029,-151.0,0.000199,2,"2024-08-04T07:50:46.029",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090214,1722757846038,-151.0,0.000199,2,"2024-08-04T07:50:46.038",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090215,1722757846048,-151.0,0.000199,2,"2024-08-04T07:50:46.048",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090216,1722757846058,-151.0,0.000199,2,"2024-08-04T07:50:46.058",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090217,1722757846068,-151.0,0.000199,2,"2024-08-04T07:50:46.068",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090218,1722757846077,-151.0,0.000199,2,"2024-08-04T07:50:46.077",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090219,1722757846087,-151.0,0.000199,2,"2024-08-04T07:50:46.087",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090220,1722757846097,-278.609902,0.000199,2,"2024-08-04T07:50:46.097",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090221,1722757846107,-151.0,0.000199,2,"2024-08-04T07:50:46.107",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090222,1722757846117,-151.0,0.000199,2,"2024-08-04T07:50:46.117",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090223,1722757846127,-151.0,0.000199,2,"2024-08-04T07:50:46.127",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090225,1722757846137,-151.0,0.000199,2,"2024-08-04T07:50:46.137",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090227,1722757846146,-151.0,0.000199,2,"2024-08-04T07:50:46.146",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090229,1722757846156,-151.0,0.000199,2,"2024-08-04T07:50:46.156",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090230,1722757846165,-151.0,0.000199,2,"2024-08-04T07:50:46.165",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090231,1722757846177,-151.0,0.000199,2,"2024-08-04T07:50:46.177",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090232,1722757846187,-151.0,0.000199,2,"2024-08-04T07:50:46.187",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090233,1722757846197,-151.0,0.000199,2,"2024-08-04T07:50:46.197",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090234,1722757846207,-151.0,0.000199,2,"2024-08-04T07:50:46.207",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090235,1722757846217,-592.284584,0.000199,2,"2024-08-04T07:50:46.217",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090236,1722757846227,-592.284584,0.000199,2,"2024-08-04T07:50:46.227",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090237,1722757846237,-151.0,0.000199,2,"2024-08-04T07:50:46.237",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090238,1722757846246,-151.0,0.000199,2,"2024-08-04T07:50:46.246",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090239,1722757846257,-159.677875,0.000199,2,"2024-08-04T07:50:46.257",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090240,1722757846268,-281.289594,0.000199,2,"2024-08-04T07:50:46.268",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090241,1722757846277,-281.289594,0.000199,2,"2024-08-04T07:50:46.277",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090242,1722757846287,-151.0,0.000199,2,"2024-08-04T07:50:46.287",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090244,1722757846296,-151.0,0.000199,2,"2024-08-04T07:50:46.296",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090247,1722757846306,-151.0,0.000199,2,"2024-08-04T07:50:46.306",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090249,1722757846315,-151.0,0.000199,2,"2024-08-04T07:50:46.315",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090250,1722757846324,-684.649376,0.000199,2,"2024-08-04T07:50:46.324",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090251,1722757846333,-151.0,0.000199,2,"2024-08-04T07:50:46.333",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090252,1722757846343,-684.649376,0.000199,2,"2024-08-04T07:50:46.343",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090253,1722757846352,-151.0,0.000199,2,"2024-08-04T07:50:46.352",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090254,1722757846361,-529.48155,0.000199,2,"2024-08-04T07:50:46.361",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090255,1722757846370,-529.48155,0.000199,2,"2024-08-04T07:50:46.370",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090256,1722757846379,-233.994471,0.000199,2,"2024-08-04T07:50:46.379",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090258,1722757846389,-286.158002,0.000199,2,"2024-08-04T07:50:46.389",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090259,1722757846398,-233.994471,0.000199,2,"2024-08-04T07:50:46.398",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090260,1722757846408,-286.158002,0.000199,2,"2024-08-04T07:50:46.408",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090261,1722757846418,-151.0,0.000199,2,"2024-08-04T07:50:46.418",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090262,1722757846427,-151.0,0.000199,2,"2024-08-04T07:50:46.427",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090263,1722757846437,-279.765713,0.000199,2,"2024-08-04T07:50:46.437",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090264,1722757846446,-279.765713,0.000199,2,"2024-08-04T07:50:46.446",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090265,1722757846456,-151.0,0.000199,2,"2024-08-04T07:50:46.456",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090266,1722757846465,-151.0,0.000199,2,"2024-08-04T07:50:46.465",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090267,1722757846475,-151.0,0.000199,2,"2024-08-04T07:50:46.475",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090268,1722757846484,-423.357462,0.000199,2,"2024-08-04T07:50:46.484",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090269,1722757846494,-345.958709,0.000199,2,"2024-08-04T07:50:46.494",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090270,1722757846504,-211.533581,0.000199,2,"2024-08-04T07:50:46.504",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090271,1722757846513,-345.958709,0.000199,2,"2024-08-04T07:50:46.513",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090272,1722757846522,-151.0,0.000199,2,"2024-08-04T07:50:46.522",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090273,1722757846531,-211.533581,0.000199,2,"2024-08-04T07:50:46.531",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090274,1722757846541,-254.500872,0.000199,2,"2024-08-04T07:50:46.541",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090275,1722757846551,-230.025253,0.000199,2,"2024-08-04T07:50:46.551",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090276,1722757846560,-254.500872,0.000199,2,"2024-08-04T07:50:46.560",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090277,1722757846569,-1684.825195,0.000199,2,"2024-08-04T07:50:46.569",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090278,1722757846582,-151.0,0.000199,2,"2024-08-04T07:50:46.582",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090279,1722757846591,-1904.682752,0.000199,2,"2024-08-04T07:50:46.591",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090280,1722757846601,-1904.682752,0.000199,2,"2024-08-04T07:50:46.601",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090281,1722757846611,-228.425757,0.000199,2,"2024-08-04T07:50:46.611",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090282,1722757846620,-151.0,0.000199,2,"2024-08-04T07:50:46.620",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090283,1722757846630,-151.0,0.000199,2,"2024-08-04T07:50:46.630",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090284,1722757846639,-151.0,0.000199,2,"2024-08-04T07:50:46.639",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090285,1722757846649,-181.936552,0.000199,2,"2024-08-04T07:50:46.649",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090286,1722757846661,-165.12817,0.000199,2,"2024-08-04T07:50:46.661",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090287,1722757846671,-181.936552,0.000199,2,"2024-08-04T07:50:46.671",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090288,1722757846681,-155.020825,0.000199,2,"2024-08-04T07:50:46.681",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090289,1722757846691,-165.12817,0.000199,2,"2024-08-04T07:50:46.691",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090290,1722757846700,-155.020825,0.000199,2,"2024-08-04T07:50:46.700",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090291,1722757846709,-151.0,0.000199,2,"2024-08-04T07:50:46.709",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090292,1722757846719,-151.0,0.000199,2,"2024-08-04T07:50:46.719",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090293,1722757846729,-151.0,0.000199,2,"2024-08-04T07:50:46.729",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090294,1722757846738,-257.146602,0.000199,2,"2024-08-04T07:50:46.738",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090295,1722757846748,-257.146602,0.000199,2,"2024-08-04T07:50:46.748",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090296,1722757846758,-166.11292,0.000199,2,"2024-08-04T07:50:46.758",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090297,1722757846768,-151.0,0.000199,2,"2024-08-04T07:50:46.768",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090299,1722757846777,-166.11292,0.000199,2,"2024-08-04T07:50:46.777",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090301,1722757846787,-151.0,0.000199,2,"2024-08-04T07:50:46.787",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090303,1722757846796,-151.0,0.000199,2,"2024-08-04T07:50:46.796",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090305,1722757846806,-542.707679,0.000199,2,"2024-08-04T07:50:46.806",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090307,1722757846816,-151.0,0.000199,2,"2024-08-04T07:50:46.816",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090309,1722757846826,-542.707679,0.000199,2,"2024-08-04T07:50:46.826",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090311,1722757846835,-151.0,0.000199,2,"2024-08-04T07:50:46.835",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090313,1722757846845,-2579.371849,0.000199,2,"2024-08-04T07:50:46.845",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090315,1722757846856,-2579.371849,0.000199,2,"2024-08-04T07:50:46.856",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090317,1722757846865,-151.0,0.000199,2,"2024-08-04T07:50:46.865",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090319,1722757846875,-306.564634,0.000199,2,"2024-08-04T07:50:46.875",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090321,1722757846885,-306.564634,0.000199,2,"2024-08-04T07:50:46.885",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090323,1722757846895,-151.0,0.000199,2,"2024-08-04T07:50:46.895",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090324,1722757846905,-151.0,0.000199,2,"2024-08-04T07:50:46.905",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090325,1722757846915,-783.74248307,0.000199,2,"2024-08-04T07:50:46.915",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090326,1722757846925,-980.048186,0.000199,2,"2024-08-04T07:50:46.925",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090327,1722757846935,-980.048186,0.000199,2,"2024-08-04T07:50:46.935",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090328,1722757846945,-7728.584597,0.000199,2,"2024-08-04T07:50:46.945",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090329,1722757846955,-457.356796,0.000199,2,"2024-08-04T07:50:46.955",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090330,1722757846965,-7728.584597,0.000199,2,"2024-08-04T07:50:46.965",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090331,1722757846975,-151.0,0.000199,2,"2024-08-04T07:50:46.975",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090332,1722757846985,-457.356796,0.000199,2,"2024-08-04T07:50:46.985",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090334,1722757846995,-1061.972409,0.000199,2,"2024-08-04T07:50:46.995",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090336,1722757847005,-554.921847,0.000199,2,"2024-08-04T07:50:47.005",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090338,1722757847014,-151.0,0.000199,2,"2024-08-04T07:50:47.014",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090340,1722757847024,-1061.972409,0.000199,2,"2024-08-04T07:50:47.024",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090342,1722757847034,-554.921847,0.000199,2,"2024-08-04T07:50:47.034",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090344,1722757847045,-151.0,0.000199,2,"2024-08-04T07:50:47.045",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090346,1722757847055,-151.0,0.000199,2,"2024-08-04T07:50:47.055",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090348,1722757847064,-151.0,0.000199,2,"2024-08-04T07:50:47.064",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090350,1722757847074,-151.0,0.000199,2,"2024-08-04T07:50:47.074",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090352,1722757847084,-151.0,0.000199,2,"2024-08-04T07:50:47.084",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090354,1722757847094,-171.919941,0.000199,2,"2024-08-04T07:50:47.094",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090356,1722757847103,-181.199393,0.000199,2,"2024-08-04T07:50:47.103",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090357,1722757847114,-171.919941,0.000199,2,"2024-08-04T07:50:47.114",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090358,1722757847124,-181.199393,0.000199,2,"2024-08-04T07:50:47.124",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090359,1722757847134,-151.0,0.000199,2,"2024-08-04T07:50:47.134",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090360,1722757847143,-16605.63,0.000199,2,"2024-08-04T07:50:47.143",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090361,1722757847154,-193.59785,0.000199,2,"2024-08-04T07:50:47.154",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090362,1722757847165,-2431.0898,0.000199,2,"2024-08-04T07:50:47.165",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090363,1722757847175,-2431.0898,0.000199,2,"2024-08-04T07:50:47.175",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090364,1722757847185,-155.0,0.00019999,2,"2024-08-04T07:50:47.185",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090365,1722757847195,-155.0,0.00019999,2,"2024-08-04T07:50:47.195",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090366,1722757847204,-265.23,0.0002,2,"2024-08-04T07:50:47.204",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090367,1722757847214,-6289.21354414,0.0002,2,"2024-08-04T07:50:47.214",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090368,1722757847225,-155.28007874,0.0002,2,"2024-08-04T07:50:47.225",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090369,1722757847240,-155.0,0.0002,2,"2024-08-04T07:50:47.240",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090370,1722757847250,-210.42361099,0.0002,7,"2024-08-04T07:50:47.250",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090371,1722757847260,-6309.0,0.0002,7,"2024-08-04T07:50:47.260",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090372,1722757847269,-2000.0,0.0002,2,"2024-08-04T07:50:47.269",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090373,1722757847281,-367.71445916,0.0002,2,"2024-08-04T07:50:47.281",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090374,1722757847291,-1309.0,0.0002,2,"2024-08-04T07:50:47.291",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090375,1722757847301,-2000.0,0.0002001,2,"2024-08-04T07:50:47.301",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090376,1722757847313,-2000.0,0.0002002,2,"2024-08-04T07:50:47.313",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090377,1722757847323,-3741.904061,0.0002003,2,"2024-08-04T07:50:47.323",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090378,1722757847333,-526.23743645,0.00020109,2,"2024-08-04T07:50:47.333",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090379,1722757847342,-155.0769621,0.0002012,2,"2024-08-04T07:50:47.342",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090380,1722757847352,-500.0,0.00020152,2,"2024-08-04T07:50:47.352",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090381,1722757847361,-155.0,0.00020191,2,"2024-08-04T07:50:47.361",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090382,1722757847370,-24375.45539824,0.000202,2,"2024-08-04T07:50:47.370",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090383,1722757847379,-500.0,0.00020207,2,"2024-08-04T07:50:47.379",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090384,1722757847389,-2023.5745816,0.00020222,2,"2024-08-04T07:50:47.389",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090385,1722757847398,-170.81662989,0.00020233,2,"2024-08-04T07:50:47.398",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090386,1722757847409,-500.22960184,0.0002034,2,"2024-08-04T07:50:47.409",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090387,1722757847418,-389.1,0.00020447,2,"2024-08-04T07:50:47.418",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090388,1722757847427,-251.42,0.00020447,2,"2024-08-04T07:50:47.427",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090389,1722757847437,-514.97763807,0.00020655,2,"2024-08-04T07:50:47.437",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090390,1722757847447,-150.0,0.00020719,2,"2024-08-04T07:50:47.447",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090391,1722757847458,-500.0,0.00020732,2,"2024-08-04T07:50:47.458",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090392,1722757847467,-412.17538106,0.00020733,2,"2024-08-04T07:50:47.467",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090393,1722757847478,-800.0,0.00020734,2,"2024-08-04T07:50:47.478",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090394,1722757847487,-800.0,0.00020736,2,"2024-08-04T07:50:47.487",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090395,1722757847497,-150.0,0.00020737,2,"2024-08-04T07:50:47.497",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090396,1722757847507,-300.0,0.00020741,2,"2024-08-04T07:50:47.507",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090397,1722757847516,-151.08852123,0.00020787,2,"2024-08-04T07:50:47.516",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090398,1722757847526,-287.52963541,0.00020789,2,"2024-08-04T07:50:47.526",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090399,1722757847535,-151.11661324,0.000208,2,"2024-08-04T07:50:47.535",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090400,1722757847544,-370.30384095,0.00020821,2,"2024-08-04T07:50:47.544",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090401,1722757847553,-370.30384095,0.00020821,2,"2024-08-04T07:50:47.553",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090402,1722757847563,-500.0,0.00020821,2,"2024-08-04T07:50:47.563",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090403,1722757847574,-500.0,0.00020822,2,"2024-08-04T07:50:47.574",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090404,1722757847588,-300.0,0.0002084,2,"2024-08-04T07:50:47.588",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090405,1722757847598,-1500.0,0.00020858,2,"2024-08-04T07:50:47.598",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090406,1722757847607,-500.0,0.00020876,2,"2024-08-04T07:50:47.607",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090407,1722757847619,-530.67276147,0.00020899,2,"2024-08-04T07:50:47.619",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090408,1722757847630,-10610.0287747,0.000209,7,"2024-08-04T07:50:47.630",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090409,1722757847640,-256.0,0.000209,2,"2024-08-04T07:50:47.640",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090410,1722757847651,-506.0,0.000209,3,"2024-08-04T07:50:47.651",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090411,1722757847661,-150.0,0.000209,3,"2024-08-04T07:50:47.661",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090412,1722757847671,-783.74248307,0.000209,2,"2024-08-04T07:50:47.671",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090413,1722757847681,-150.786105,0.000209,2,"2024-08-04T07:50:47.681",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090414,1722757847690,-155.0,0.0002093,5,"2024-08-04T07:50:47.690",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090415,1722757847699,-150.0,0.00020936,2,"2024-08-04T07:50:47.699",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090416,1722757847708,-700.0,0.0002097,2,"2024-08-04T07:50:47.708",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090417,1722757847717,-279.0404929,0.00020972,2,"2024-08-04T07:50:47.717",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090418,1722757847741,-828.1308107,0.00020972,2,"2024-08-04T07:50:47.741",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090419,1722757847751,-171.90188755,0.00020972,2,"2024-08-04T07:50:47.751",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090420,1722757847760,-25761.65134643,0.00020978,5,"2024-08-04T07:50:47.760",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090421,1722757847770,-300.0,0.00020979,2,"2024-08-04T07:50:47.770",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090422,1722757847779,-300.0,0.00020979,2,"2024-08-04T07:50:47.779",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090423,1722757847788,-300.0,0.00020979,2,"2024-08-04T07:50:47.788",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090424,1722757847797,-300.0,0.00020979,2,"2024-08-04T07:50:47.797",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090425,1722757847807,-300.0,0.00020979,2,"2024-08-04T07:50:47.807",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090426,1722757847818,-300.0,0.00020979,2,"2024-08-04T07:50:47.818",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090427,1722757847828,-300.0,0.00020979,2,"2024-08-04T07:50:47.828",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090428,1722757847838,-508.90222218,0.00020979,2,"2024-08-04T07:50:47.838",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090429,1722757847848,-161.055029,0.0002098,2,"2024-08-04T07:50:47.848",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090430,1722757847857,-528103.78013714,0.0002098,7,"2024-08-04T07:50:47.857",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090431,1722757850140,-707.65,0.00011507,2,"2024-08-04T07:50:50.140",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090432,1722757850151,-160.92020737,0.00014899,2,"2024-08-04T07:50:50.151",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090433,1722757850162,-300.0,0.00014988,2,"2024-08-04T07:50:50.162",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090434,1722757850172,-1762.83385166,0.0001661,2,"2024-08-04T07:50:50.172",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090435,1722757850183,-151.0,0.00017958,2,"2024-08-04T07:50:50.183",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090436,1722757850194,-151.0,0.000199,2,"2024-08-04T07:50:50.194",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090437,1722757850204,-5672.0980132,0.0002098,7,"2024-08-04T07:50:50.204",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090438,1722757850216,-506.681944,0.0002098,7,"2024-08-04T07:50:50.216",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090439,1722757850229,-354.529975,0.0002098,7,"2024-08-04T07:50:50.229",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090440,1722757963784,400.0,0.00025868,120,"2024-08-04T07:52:43.784",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090441,1722758011679,500.0,0.00027,120,"2024-08-04T07:53:31.679",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090443,1722758071550,5851.0,0.00027,120,"2024-08-04T07:54:31.550",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090445,1722758142841,1000.0,0.00027,120,"2024-08-04T07:55:42.841",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090446,1722758146037,6009.0,0.00027,120,"2024-08-04T07:55:46.037",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090449,1722758418404,200.0,0.00025937,120,"2024-08-04T08:00:18.404",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090451,1722758602022,500.0,0.00027,120,"2024-08-04T08:03:22.022",0.00032485,13.71,0.9803105415132055,1933166357.8789198]
[334090454,1722758809813,150.0,0.00027,120,"2024-08-04T08:06:49.813",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090471,1722758989400,260.31892904,0.00027,120,"2024-08-04T08:09:49.400",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090479,1722759032569,-750.0,0.00011,2,"2024-08-04T08:10:32.569",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090480,1722759032580,-550.0,0.00011,2,"2024-08-04T08:10:32.580",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090481,1722759032591,-1102.63,0.000117,2,"2024-08-04T08:10:32.591",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090482,1722759032602,-600.0,0.00013,2,"2024-08-04T08:10:32.602",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090483,1722759032613,-21.23716,0.00013309,2,"2024-08-04T08:10:32.613",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090484,1722759032625,-278.76284,0.00013309,2,"2024-08-04T08:10:32.625",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090485,1722759032635,-110.12466137,0.0001331,2,"2024-08-04T08:10:32.635",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090486,1722759032660,-425.55,0.0001331,2,"2024-08-04T08:10:32.660",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090494,1722759033020,-599.32533863,0.0001331,2,"2024-08-04T08:10:33.020",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090495,1722759033030,-1370.0,0.0001331,2,"2024-08-04T08:10:33.030",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090496,1722759033041,-81.67579502,0.0001331,2,"2024-08-04T08:10:33.041",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090503,1722759038454,-741.51720498,0.0001331,2,"2024-08-04T08:10:38.454",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090504,1722759038464,-160.06,0.00013942,2,"2024-08-04T08:10:38.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090505,1722759038474,-156.0,0.00013973,2,"2024-08-04T08:10:38.474",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090506,1722759038483,-185.19391647,0.00013973,2,"2024-08-04T08:10:38.483",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090509,1722759038843,-164.99608353,0.00013973,2,"2024-08-04T08:10:38.843",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090512,1722759038853,-210.8550453,0.00013986,2,"2024-08-04T08:10:38.853",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090514,1722759038867,-499.99,0.00014591,2,"2024-08-04T08:10:38.867",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090516,1722759038877,-420.0,0.00014591,2,"2024-08-04T08:10:38.877",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090518,1722759038887,-633.92836362,0.000149,2,"2024-08-04T08:10:38.887",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090520,1722759038898,-650.0,0.00015,2,"2024-08-04T08:10:38.898",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090522,1722759038910,-1423.42,0.00015,2,"2024-08-04T08:10:38.910",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090524,1722759038921,-185.99,0.00015427,2,"2024-08-04T08:10:38.921",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090526,1722759038930,-587.0,0.00015996,2,"2024-08-04T08:10:38.930",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090528,1722759038940,-1135.0,0.0001631,2,"2024-08-04T08:10:38.940",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090530,1722759038952,-418.35,0.0001631,2,"2024-08-04T08:10:38.952",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090532,1722759038961,-265.46,0.000166,2,"2024-08-04T08:10:38.961",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090534,1722759038971,-162.59,0.00016712,2,"2024-08-04T08:10:38.971",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090536,1722759038981,-700.0,0.00017,2,"2024-08-04T08:10:38.981",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090538,1722759038993,-1000.0,0.00017127,2,"2024-08-04T08:10:38.993",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090540,1722759039004,-200.0,0.00017149,2,"2024-08-04T08:10:39.004",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090543,1722759039014,-465.21,0.00017191,2,"2024-08-04T08:10:39.014",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090545,1722759039024,-5238.09,0.00017262,2,"2024-08-04T08:10:39.024",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090547,1722759039034,-200.0,0.00017263,2,"2024-08-04T08:10:39.034",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090549,1722759039044,-200.0,0.00017291,2,"2024-08-04T08:10:39.044",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090551,1722759039054,-500.0,0.00017329,2,"2024-08-04T08:10:39.054",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090553,1722759039063,-2751.0,0.00017333,2,"2024-08-04T08:10:39.063",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090555,1722759039073,-250.0,0.00017357,2,"2024-08-04T08:10:39.073",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090557,1722759039083,-12795.99174892,0.0001738,2,"2024-08-04T08:10:39.083",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090559,1722759039093,-200.0,0.000174,2,"2024-08-04T08:10:39.093",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090561,1722759039103,-266.0,0.000174,2,"2024-08-04T08:10:39.103",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090563,1722759039114,-823.0,0.00017537,2,"2024-08-04T08:10:39.114",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090565,1722759039124,-185.99,0.00017691,2,"2024-08-04T08:10:39.124",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090567,1722759039136,-5238.09,0.00018125,2,"2024-08-04T08:10:39.136",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090569,1722759039145,-2572.81,0.000183,2,"2024-08-04T08:10:39.145",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090571,1722759039155,-300.0,0.00018549,2,"2024-08-04T08:10:39.155",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090573,1722759039165,-167.0,0.00018806,2,"2024-08-04T08:10:39.165",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090575,1722759039175,-400.0,0.00018813,2,"2024-08-04T08:10:39.175",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090577,1722759039184,-150.0,0.00018888,2,"2024-08-04T08:10:39.184",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090579,1722759039194,-5399.77968871,0.00018898,2,"2024-08-04T08:10:39.194",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090581,1722759039204,-5238.09,0.00018988,2,"2024-08-04T08:10:39.204",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090583,1722759039214,-1928.05697508,0.00018999,2,"2024-08-04T08:10:39.214",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090586,1722759039224,-1404.98946355,0.00018999,2,"2024-08-04T08:10:39.224",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090588,1722759039234,-1762.83385166,0.00018999,2,"2024-08-04T08:10:39.234",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090590,1722759039244,-750.0,0.00019,2,"2024-08-04T08:10:39.244",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090592,1722759039253,-1152.0,0.00019226,2,"2024-08-04T08:10:39.253",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090593,1722759039263,-150.0,0.00019237,4,"2024-08-04T08:10:39.263",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090595,1722759039273,-3976.81397414,0.0001924,2,"2024-08-04T08:10:39.273",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090610,1722759039406,-200.0,0.00019293,2,"2024-08-04T08:10:39.406",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090612,1722759039416,-846.059,0.0001931,2,"2024-08-04T08:10:39.416",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090614,1722759039425,-1621.54440102,0.00019319,2,"2024-08-04T08:10:39.425",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090616,1722759039436,-649.57165307,0.00019398,2,"2024-08-04T08:10:39.436",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090618,1722759039445,-167.0,0.00019426,2,"2024-08-04T08:10:39.445",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090620,1722759039455,-5000.0,0.00019451,2,"2024-08-04T08:10:39.455",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090622,1722759039464,-535.56201513,0.00019451,2,"2024-08-04T08:10:39.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090624,1722759039473,-1000.0,0.000195,2,"2024-08-04T08:10:39.473",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090626,1722759039482,-150.0,0.00019587,4,"2024-08-04T08:10:39.482",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090628,1722759039491,-303.50188128,0.00019599,2,"2024-08-04T08:10:39.491",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090630,1722759039500,-493.26052295,0.00019599,2,"2024-08-04T08:10:39.500",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090632,1722759039510,-155.0,0.00019725,2,"2024-08-04T08:10:39.510",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090634,1722759039519,-155.38835168,0.00019725,2,"2024-08-04T08:10:39.519",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090636,1722759039528,-233.65597146,0.00019725,2,"2024-08-04T08:10:39.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090638,1722759039537,-327.585,0.00019751,2,"2024-08-04T08:10:39.537",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090640,1722759039547,-8871.93532947,0.000198,2,"2024-08-04T08:10:39.547",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090642,1722759039556,-2500.0,0.000198,2,"2024-08-04T08:10:39.556",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090644,1722759039565,-5238.09,0.00019851,2,"2024-08-04T08:10:39.565",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090645,1722759039575,-38816.4211125,0.0001989,3,"2024-08-04T08:10:39.575",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090647,1722759039584,-623.87590211,0.00019899,2,"2024-08-04T08:10:39.584",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090649,1722759039593,-674.48665561,0.00019899,2,"2024-08-04T08:10:39.593",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090651,1722759039602,-177.5458425,0.00019899,2,"2024-08-04T08:10:39.602",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090653,1722759039612,-155.0,0.00019899,2,"2024-08-04T08:10:39.612",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090655,1722759039621,-436.06161529,0.00019899,2,"2024-08-04T08:10:39.621",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090657,1722759039631,-155.0,0.00019899,2,"2024-08-04T08:10:39.631",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090659,1722759039641,-631.67096512,0.00019899,2,"2024-08-04T08:10:39.641",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090661,1722759039650,-264.29868304,0.00019899,2,"2024-08-04T08:10:39.650",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090663,1722759039660,-2384.51677582,0.00019899,2,"2024-08-04T08:10:39.660",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090665,1722759039670,-500.0,0.000199,2,"2024-08-04T08:10:39.670",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090667,1722759039679,-500.0,0.000199,2,"2024-08-04T08:10:39.679",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090669,1722759039689,-500.0,0.000199,2,"2024-08-04T08:10:39.689",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090671,1722759039699,-500.0,0.000199,2,"2024-08-04T08:10:39.699",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090673,1722759039709,-500.0,0.000199,2,"2024-08-04T08:10:39.709",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090675,1722759039719,-500.0,0.000199,2,"2024-08-04T08:10:39.719",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090677,1722759039729,-500.0,0.000199,2,"2024-08-04T08:10:39.729",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090679,1722759039739,-500.0,0.000199,2,"2024-08-04T08:10:39.739",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090681,1722759039749,-500.0,0.000199,2,"2024-08-04T08:10:39.749",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090683,1722759039758,-500.0,0.000199,2,"2024-08-04T08:10:39.758",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090685,1722759039767,-500.0,0.000199,2,"2024-08-04T08:10:39.767",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090687,1722759039776,-500.0,0.000199,2,"2024-08-04T08:10:39.776",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090689,1722759039785,-500.0,0.000199,2,"2024-08-04T08:10:39.785",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090691,1722759039794,-500.0,0.000199,2,"2024-08-04T08:10:39.794",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090693,1722759039804,-500.0,0.000199,2,"2024-08-04T08:10:39.804",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090695,1722759039813,-500.0,0.000199,2,"2024-08-04T08:10:39.813",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090697,1722759039823,-500.0,0.000199,2,"2024-08-04T08:10:39.823",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090699,1722759039833,-500.0,0.000199,2,"2024-08-04T08:10:39.833",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090701,1722759039842,-500.0,0.000199,2,"2024-08-04T08:10:39.842",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090703,1722759039851,-500.0,0.000199,2,"2024-08-04T08:10:39.851",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090705,1722759039861,-500.0,0.000199,2,"2024-08-04T08:10:39.861",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090707,1722759039870,-500.0,0.000199,2,"2024-08-04T08:10:39.870",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090709,1722759039879,-500.0,0.000199,2,"2024-08-04T08:10:39.879",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090711,1722759039888,-500.0,0.000199,2,"2024-08-04T08:10:39.888",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090713,1722759039898,-500.0,0.000199,2,"2024-08-04T08:10:39.898",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090715,1722759039910,-500.0,0.000199,2,"2024-08-04T08:10:39.910",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090717,1722759039922,-500.0,0.000199,2,"2024-08-04T08:10:39.922",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090719,1722759039931,-500.0,0.000199,2,"2024-08-04T08:10:39.931",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090721,1722759039940,-500.0,0.000199,2,"2024-08-04T08:10:39.940",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090723,1722759039950,-500.0,0.000199,2,"2024-08-04T08:10:39.950",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090725,1722759039960,-500.0,0.000199,2,"2024-08-04T08:10:39.960",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090727,1722759039970,-500.0,0.000199,2,"2024-08-04T08:10:39.970",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090729,1722759039979,-500.0,0.000199,2,"2024-08-04T08:10:39.979",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090731,1722759039989,-500.0,0.000199,2,"2024-08-04T08:10:39.989",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090733,1722759040000,-500.0,0.000199,2,"2024-08-04T08:10:40.000",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090735,1722759040010,-500.0,0.000199,2,"2024-08-04T08:10:40.010",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090737,1722759040019,-500.0,0.000199,2,"2024-08-04T08:10:40.019",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090739,1722759040029,-500.0,0.000199,2,"2024-08-04T08:10:40.029",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090741,1722759040038,-500.0,0.000199,2,"2024-08-04T08:10:40.038",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090743,1722759040048,-500.0,0.000199,2,"2024-08-04T08:10:40.048",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090745,1722759040057,-500.0,0.000199,2,"2024-08-04T08:10:40.057",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090747,1722759040067,-500.0,0.000199,2,"2024-08-04T08:10:40.067",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090749,1722759040076,-500.0,0.000199,2,"2024-08-04T08:10:40.076",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090751,1722759040086,-500.0,0.000199,2,"2024-08-04T08:10:40.086",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090753,1722759040096,-500.0,0.000199,2,"2024-08-04T08:10:40.096",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090756,1722759040106,-500.0,0.000199,2,"2024-08-04T08:10:40.106",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090758,1722759040115,-500.0,0.000199,2,"2024-08-04T08:10:40.115",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090760,1722759040125,-500.0,0.000199,2,"2024-08-04T08:10:40.125",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090762,1722759040134,-500.0,0.000199,2,"2024-08-04T08:10:40.134",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090765,1722759040144,-500.0,0.000199,2,"2024-08-04T08:10:40.144",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090768,1722759040153,-500.0,0.000199,2,"2024-08-04T08:10:40.153",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090770,1722759040162,-500.0,0.000199,2,"2024-08-04T08:10:40.162",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090773,1722759040172,-500.0,0.000199,2,"2024-08-04T08:10:40.172",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090776,1722759040181,-500.0,0.000199,2,"2024-08-04T08:10:40.181",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090779,1722759040191,-500.0,0.000199,2,"2024-08-04T08:10:40.191",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090781,1722759040200,-500.0,0.000199,2,"2024-08-04T08:10:40.200",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090783,1722759040210,-500.0,0.000199,2,"2024-08-04T08:10:40.210",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090785,1722759040219,-500.0,0.000199,2,"2024-08-04T08:10:40.219",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090787,1722759040228,-500.0,0.000199,2,"2024-08-04T08:10:40.228",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090789,1722759040237,-500.0,0.000199,2,"2024-08-04T08:10:40.237",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090791,1722759040247,-500.0,0.000199,2,"2024-08-04T08:10:40.247",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090793,1722759040256,-500.0,0.000199,2,"2024-08-04T08:10:40.256",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090795,1722759040266,-500.0,0.000199,2,"2024-08-04T08:10:40.266",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090797,1722759040275,-500.0,0.000199,2,"2024-08-04T08:10:40.275",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090799,1722759040284,-500.0,0.000199,2,"2024-08-04T08:10:40.284",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090801,1722759040294,-500.0,0.000199,2,"2024-08-04T08:10:40.294",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090802,1722759040303,-500.0,0.000199,2,"2024-08-04T08:10:40.303",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090803,1722759040312,-500.0,0.000199,2,"2024-08-04T08:10:40.312",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090804,1722759040322,-500.0,0.000199,2,"2024-08-04T08:10:40.322",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090805,1722759040331,-500.0,0.000199,2,"2024-08-04T08:10:40.331",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090806,1722759040344,-500.0,0.000199,2,"2024-08-04T08:10:40.344",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090807,1722759040367,-500.0,0.000199,2,"2024-08-04T08:10:40.367",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090808,1722759040377,-500.0,0.000199,2,"2024-08-04T08:10:40.377",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090809,1722759040387,-500.0,0.000199,2,"2024-08-04T08:10:40.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090810,1722759040397,-500.0,0.000199,2,"2024-08-04T08:10:40.397",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090811,1722759040407,-500.0,0.000199,2,"2024-08-04T08:10:40.407",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090813,1722759040417,-500.0,0.000199,2,"2024-08-04T08:10:40.417",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090815,1722759040427,-500.0,0.000199,2,"2024-08-04T08:10:40.427",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090817,1722759040437,-500.0,0.000199,2,"2024-08-04T08:10:40.437",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090819,1722759040448,-500.0,0.000199,2,"2024-08-04T08:10:40.448",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090821,1722759040459,-500.0,0.000199,2,"2024-08-04T08:10:40.459",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090823,1722759040468,-500.0,0.000199,2,"2024-08-04T08:10:40.468",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090825,1722759040478,-500.0,0.000199,2,"2024-08-04T08:10:40.478",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090827,1722759040487,-500.0,0.000199,2,"2024-08-04T08:10:40.487",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090829,1722759040496,-500.0,0.000199,2,"2024-08-04T08:10:40.496",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090831,1722759040506,-500.0,0.000199,2,"2024-08-04T08:10:40.506",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090833,1722759040515,-500.0,0.000199,2,"2024-08-04T08:10:40.515",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090835,1722759040524,-500.0,0.000199,2,"2024-08-04T08:10:40.524",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090837,1722759040534,-500.0,0.000199,2,"2024-08-04T08:10:40.534",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090839,1722759040543,-500.0,0.000199,2,"2024-08-04T08:10:40.543",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090841,1722759040552,-500.0,0.000199,2,"2024-08-04T08:10:40.552",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090842,1722759040561,-500.0,0.000199,2,"2024-08-04T08:10:40.561",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090844,1722759040571,-500.0,0.000199,2,"2024-08-04T08:10:40.571",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090846,1722759040580,-500.0,0.000199,2,"2024-08-04T08:10:40.580",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090848,1722759040589,-500.0,0.000199,2,"2024-08-04T08:10:40.589",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090850,1722759040598,-500.0,0.000199,2,"2024-08-04T08:10:40.598",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090852,1722759040608,-500.0,0.000199,2,"2024-08-04T08:10:40.608",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090854,1722759040617,-500.0,0.000199,2,"2024-08-04T08:10:40.617",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090856,1722759040626,-500.0,0.000199,2,"2024-08-04T08:10:40.626",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090858,1722759040635,-500.0,0.000199,2,"2024-08-04T08:10:40.635",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090860,1722759040644,-500.0,0.000199,2,"2024-08-04T08:10:40.644",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090862,1722759040653,-500.0,0.000199,2,"2024-08-04T08:10:40.653",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090864,1722759040662,-500.0,0.000199,2,"2024-08-04T08:10:40.662",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090866,1722759040672,-500.0,0.000199,2,"2024-08-04T08:10:40.672",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090868,1722759040681,-500.0,0.000199,2,"2024-08-04T08:10:40.681",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090870,1722759040692,-500.0,0.000199,2,"2024-08-04T08:10:40.692",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090872,1722759040701,-500.0,0.000199,2,"2024-08-04T08:10:40.701",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090874,1722759040710,-500.0,0.000199,2,"2024-08-04T08:10:40.710",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090876,1722759040719,-500.0,0.000199,2,"2024-08-04T08:10:40.719",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090879,1722759040729,-500.0,0.000199,2,"2024-08-04T08:10:40.729",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090880,1722759040739,-500.0,0.000199,2,"2024-08-04T08:10:40.739",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090882,1722759040748,-500.0,0.000199,2,"2024-08-04T08:10:40.748",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090885,1722759040757,-500.0,0.000199,2,"2024-08-04T08:10:40.757",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090887,1722759040766,-500.0,0.000199,2,"2024-08-04T08:10:40.766",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090888,1722759040776,-500.0,0.000199,2,"2024-08-04T08:10:40.776",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090890,1722759040784,-500.0,0.000199,2,"2024-08-04T08:10:40.784",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090892,1722759040794,-500.0,0.000199,2,"2024-08-04T08:10:40.794",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090894,1722759040803,-500.0,0.000199,2,"2024-08-04T08:10:40.803",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090896,1722759040812,-500.0,0.000199,2,"2024-08-04T08:10:40.812",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090898,1722759040821,-500.0,0.000199,2,"2024-08-04T08:10:40.821",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090900,1722759040831,-500.0,0.000199,2,"2024-08-04T08:10:40.831",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090902,1722759040840,-500.0,0.000199,2,"2024-08-04T08:10:40.840",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090904,1722759040850,-500.0,0.000199,2,"2024-08-04T08:10:40.850",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090906,1722759040859,-500.0,0.000199,2,"2024-08-04T08:10:40.859",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090908,1722759040869,-500.0,0.000199,2,"2024-08-04T08:10:40.869",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090910,1722759040878,-500.0,0.000199,2,"2024-08-04T08:10:40.878",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090912,1722759040887,-500.0,0.000199,2,"2024-08-04T08:10:40.887",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090914,1722759040897,-500.0,0.000199,2,"2024-08-04T08:10:40.897",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090916,1722759040908,-500.0,0.000199,2,"2024-08-04T08:10:40.908",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090918,1722759040918,-500.0,0.000199,2,"2024-08-04T08:10:40.918",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090920,1722759040931,-500.0,0.000199,2,"2024-08-04T08:10:40.931",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090922,1722759040941,-500.0,0.000199,2,"2024-08-04T08:10:40.941",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090924,1722759040951,-500.0,0.000199,2,"2024-08-04T08:10:40.951",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090926,1722759040960,-500.0,0.000199,2,"2024-08-04T08:10:40.960",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090928,1722759040970,-500.0,0.000199,2,"2024-08-04T08:10:40.970",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090930,1722759040979,-500.0,0.000199,2,"2024-08-04T08:10:40.979",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090932,1722759040988,-500.0,0.000199,2,"2024-08-04T08:10:40.988",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090934,1722759041000,-500.0,0.000199,2,"2024-08-04T08:10:41.000",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090936,1722759041009,-500.0,0.000199,2,"2024-08-04T08:10:41.009",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090938,1722759041018,-500.0,0.000199,2,"2024-08-04T08:10:41.018",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090940,1722759041027,-500.0,0.000199,2,"2024-08-04T08:10:41.027",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090942,1722759041036,-500.0,0.000199,2,"2024-08-04T08:10:41.036",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090944,1722759041045,-500.0,0.000199,2,"2024-08-04T08:10:41.045",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090946,1722759041054,-500.0,0.000199,2,"2024-08-04T08:10:41.054",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090947,1722759041063,-500.0,0.000199,2,"2024-08-04T08:10:41.063",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090949,1722759041072,-500.0,0.000199,2,"2024-08-04T08:10:41.072",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090951,1722759041081,-500.0,0.000199,2,"2024-08-04T08:10:41.081",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090953,1722759041090,-500.0,0.000199,2,"2024-08-04T08:10:41.090",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090955,1722759041099,-500.0,0.000199,2,"2024-08-04T08:10:41.099",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090957,1722759041109,-500.0,0.000199,2,"2024-08-04T08:10:41.109",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090959,1722759041118,-500.0,0.000199,2,"2024-08-04T08:10:41.118",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090961,1722759041128,-500.0,0.000199,2,"2024-08-04T08:10:41.128",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090963,1722759041137,-500.0,0.000199,2,"2024-08-04T08:10:41.137",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090965,1722759041147,-500.0,0.000199,2,"2024-08-04T08:10:41.147",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090967,1722759041156,-500.0,0.000199,2,"2024-08-04T08:10:41.156",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090969,1722759041166,-500.0,0.000199,2,"2024-08-04T08:10:41.166",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090971,1722759041177,-500.0,0.000199,2,"2024-08-04T08:10:41.177",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090973,1722759041187,-500.0,0.000199,2,"2024-08-04T08:10:41.187",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090975,1722759041196,-500.0,0.000199,2,"2024-08-04T08:10:41.196",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090977,1722759041206,-500.0,0.000199,2,"2024-08-04T08:10:41.206",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090979,1722759041215,-500.0,0.000199,2,"2024-08-04T08:10:41.215",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090981,1722759041225,-500.0,0.000199,2,"2024-08-04T08:10:41.225",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090983,1722759041234,-500.0,0.000199,2,"2024-08-04T08:10:41.234",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090985,1722759041244,-500.0,0.000199,2,"2024-08-04T08:10:41.244",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090987,1722759041254,-500.0,0.000199,2,"2024-08-04T08:10:41.254",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090989,1722759041263,-500.0,0.000199,2,"2024-08-04T08:10:41.263",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090991,1722759041272,-500.0,0.000199,2,"2024-08-04T08:10:41.272",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090993,1722759041282,-500.0,0.000199,2,"2024-08-04T08:10:41.282",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090995,1722759041291,-500.0,0.000199,2,"2024-08-04T08:10:41.291",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090997,1722759041300,-500.0,0.000199,2,"2024-08-04T08:10:41.300",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334090999,1722759041310,-500.0,0.000199,2,"2024-08-04T08:10:41.310",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091001,1722759041319,-500.0,0.000199,2,"2024-08-04T08:10:41.319",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091002,1722759041329,-500.0,0.000199,2,"2024-08-04T08:10:41.329",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091004,1722759041339,-500.0,0.000199,2,"2024-08-04T08:10:41.339",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091006,1722759041348,-500.0,0.000199,2,"2024-08-04T08:10:41.348",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091008,1722759041358,-500.0,0.000199,2,"2024-08-04T08:10:41.358",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091010,1722759041368,-500.0,0.000199,2,"2024-08-04T08:10:41.368",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091012,1722759041377,-500.0,0.000199,2,"2024-08-04T08:10:41.377",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091014,1722759041387,-500.0,0.000199,2,"2024-08-04T08:10:41.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091016,1722759041396,-500.0,0.000199,2,"2024-08-04T08:10:41.396",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091018,1722759041406,-500.0,0.000199,2,"2024-08-04T08:10:41.406",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091020,1722759041415,-500.0,0.000199,2,"2024-08-04T08:10:41.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091022,1722759041424,-500.0,0.000199,2,"2024-08-04T08:10:41.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091024,1722759041435,-500.0,0.000199,2,"2024-08-04T08:10:41.435",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091026,1722759041445,-500.0,0.000199,2,"2024-08-04T08:10:41.445",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091028,1722759041454,-500.0,0.000199,2,"2024-08-04T08:10:41.454",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091030,1722759041464,-500.0,0.000199,2,"2024-08-04T08:10:41.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091032,1722759041474,-500.0,0.000199,2,"2024-08-04T08:10:41.474",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091034,1722759041484,-500.0,0.000199,2,"2024-08-04T08:10:41.484",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091036,1722759041493,-500.0,0.000199,2,"2024-08-04T08:10:41.493",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091038,1722759041502,-500.0,0.000199,2,"2024-08-04T08:10:41.502",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091040,1722759041512,-500.0,0.000199,2,"2024-08-04T08:10:41.512",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091042,1722759041521,-500.0,0.000199,2,"2024-08-04T08:10:41.521",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091044,1722759041530,-500.0,0.000199,2,"2024-08-04T08:10:41.530",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091046,1722759041539,-500.0,0.000199,2,"2024-08-04T08:10:41.539",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091048,1722759041549,-500.0,0.000199,2,"2024-08-04T08:10:41.549",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091050,1722759041558,-500.0,0.000199,2,"2024-08-04T08:10:41.558",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091052,1722759041568,-500.0,0.000199,2,"2024-08-04T08:10:41.568",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091054,1722759041577,-500.0,0.000199,2,"2024-08-04T08:10:41.577",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091056,1722759041587,-500.0,0.000199,2,"2024-08-04T08:10:41.587",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091058,1722759041596,-500.0,0.000199,2,"2024-08-04T08:10:41.596",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091060,1722759041605,-500.0,0.000199,2,"2024-08-04T08:10:41.605",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091061,1722759041614,-500.0,0.000199,2,"2024-08-04T08:10:41.614",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091063,1722759041623,-500.0,0.000199,2,"2024-08-04T08:10:41.623",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091065,1722759041632,-500.0,0.000199,2,"2024-08-04T08:10:41.632",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091067,1722759041642,-500.0,0.000199,2,"2024-08-04T08:10:41.642",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091069,1722759041651,-500.0,0.000199,2,"2024-08-04T08:10:41.651",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091071,1722759041661,-500.0,0.000199,2,"2024-08-04T08:10:41.661",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091073,1722759041671,-500.0,0.000199,2,"2024-08-04T08:10:41.671",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091075,1722759041680,-500.0,0.000199,2,"2024-08-04T08:10:41.680",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091077,1722759041689,-500.0,0.000199,2,"2024-08-04T08:10:41.689",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091079,1722759041698,-500.0,0.000199,2,"2024-08-04T08:10:41.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091081,1722759041707,-500.0,0.000199,2,"2024-08-04T08:10:41.707",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091083,1722759041717,-500.0,0.000199,2,"2024-08-04T08:10:41.717",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091085,1722759041726,-500.0,0.000199,2,"2024-08-04T08:10:41.726",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091087,1722759041736,-500.0,0.000199,2,"2024-08-04T08:10:41.736",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091089,1722759041746,-500.0,0.000199,2,"2024-08-04T08:10:41.746",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091091,1722759041756,-500.0,0.000199,2,"2024-08-04T08:10:41.756",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091093,1722759041765,-500.0,0.000199,2,"2024-08-04T08:10:41.765",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091095,1722759041775,-500.0,0.000199,2,"2024-08-04T08:10:41.775",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091097,1722759041785,-500.0,0.000199,2,"2024-08-04T08:10:41.785",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091098,1722759041795,-500.0,0.000199,2,"2024-08-04T08:10:41.795",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091099,1722759041804,-500.0,0.000199,2,"2024-08-04T08:10:41.804",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091100,1722759041813,-500.0,0.000199,2,"2024-08-04T08:10:41.813",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091101,1722759041822,-500.0,0.000199,2,"2024-08-04T08:10:41.822",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091102,1722759041831,-500.0,0.000199,2,"2024-08-04T08:10:41.831",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091103,1722759041839,-500.0,0.000199,2,"2024-08-04T08:10:41.839",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091104,1722759041849,-500.0,0.000199,2,"2024-08-04T08:10:41.849",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091105,1722759041858,-500.0,0.000199,2,"2024-08-04T08:10:41.858",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091106,1722759041867,-500.0,0.000199,2,"2024-08-04T08:10:41.867",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091107,1722759041876,-500.0,0.000199,2,"2024-08-04T08:10:41.876",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091108,1722759041886,-500.0,0.000199,2,"2024-08-04T08:10:41.886",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091109,1722759041895,-500.0,0.000199,2,"2024-08-04T08:10:41.895",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091110,1722759041904,-500.0,0.000199,2,"2024-08-04T08:10:41.904",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091111,1722759041919,-500.0,0.000199,2,"2024-08-04T08:10:41.919",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091112,1722759041928,-500.0,0.000199,2,"2024-08-04T08:10:41.928",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091113,1722759041937,-500.0,0.000199,2,"2024-08-04T08:10:41.937",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091114,1722759041946,-500.0,0.000199,2,"2024-08-04T08:10:41.946",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091115,1722759041958,-500.0,0.000199,2,"2024-08-04T08:10:41.958",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091116,1722759041967,-500.0,0.000199,2,"2024-08-04T08:10:41.967",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091117,1722759041977,-500.0,0.000199,2,"2024-08-04T08:10:41.977",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091118,1722759041986,-500.0,0.000199,2,"2024-08-04T08:10:41.986",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091119,1722759041996,-500.0,0.000199,2,"2024-08-04T08:10:41.996",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091121,1722759042005,-500.0,0.000199,2,"2024-08-04T08:10:42.005",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091123,1722759042014,-500.0,0.000199,2,"2024-08-04T08:10:42.014",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091125,1722759042023,-500.0,0.000199,2,"2024-08-04T08:10:42.023",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091127,1722759042033,-500.0,0.000199,2,"2024-08-04T08:10:42.033",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091128,1722759042042,-500.0,0.000199,2,"2024-08-04T08:10:42.042",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091130,1722759042052,-500.0,0.000199,2,"2024-08-04T08:10:42.052",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091132,1722759042061,-500.0,0.000199,2,"2024-08-04T08:10:42.061",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091134,1722759042070,-500.0,0.000199,2,"2024-08-04T08:10:42.070",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091136,1722759042080,-500.0,0.000199,2,"2024-08-04T08:10:42.080",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091138,1722759042089,-500.0,0.000199,2,"2024-08-04T08:10:42.089",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091140,1722759042098,-500.0,0.000199,2,"2024-08-04T08:10:42.098",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091142,1722759042107,-500.0,0.000199,2,"2024-08-04T08:10:42.107",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091144,1722759042116,-500.0,0.000199,2,"2024-08-04T08:10:42.116",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091146,1722759042125,-500.0,0.000199,2,"2024-08-04T08:10:42.125",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091147,1722759042134,-500.0,0.000199,2,"2024-08-04T08:10:42.134",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091149,1722759042144,-500.0,0.000199,2,"2024-08-04T08:10:42.144",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091151,1722759042153,-500.0,0.000199,2,"2024-08-04T08:10:42.153",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091154,1722759042164,-500.0,0.000199,2,"2024-08-04T08:10:42.164",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091156,1722759042174,-500.0,0.000199,2,"2024-08-04T08:10:42.174",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091157,1722759042183,-500.0,0.000199,2,"2024-08-04T08:10:42.183",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091159,1722759042192,-500.0,0.000199,2,"2024-08-04T08:10:42.192",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091161,1722759042202,-500.0,0.000199,2,"2024-08-04T08:10:42.202",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091163,1722759042211,-500.0,0.000199,2,"2024-08-04T08:10:42.211",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091165,1722759042220,-500.0,0.000199,2,"2024-08-04T08:10:42.220",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091167,1722759042230,-500.0,0.000199,2,"2024-08-04T08:10:42.230",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091169,1722759042239,-500.0,0.000199,2,"2024-08-04T08:10:42.239",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091171,1722759042248,-500.0,0.000199,2,"2024-08-04T08:10:42.248",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091173,1722759042258,-500.0,0.000199,2,"2024-08-04T08:10:42.258",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091175,1722759042267,-500.0,0.000199,2,"2024-08-04T08:10:42.267",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091177,1722759042276,-500.0,0.000199,2,"2024-08-04T08:10:42.276",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091179,1722759042286,-500.0,0.000199,2,"2024-08-04T08:10:42.286",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091181,1722759042295,-500.0,0.000199,2,"2024-08-04T08:10:42.295",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091183,1722759042304,-500.0,0.000199,2,"2024-08-04T08:10:42.304",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091185,1722759042313,-500.0,0.000199,2,"2024-08-04T08:10:42.313",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091187,1722759042322,-500.0,0.000199,2,"2024-08-04T08:10:42.322",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091188,1722759042332,-500.0,0.000199,2,"2024-08-04T08:10:42.332",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091189,1722759042341,-500.0,0.000199,2,"2024-08-04T08:10:42.341",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091190,1722759042350,-500.0,0.000199,2,"2024-08-04T08:10:42.350",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091191,1722759042359,-500.0,0.000199,2,"2024-08-04T08:10:42.359",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091192,1722759042368,-500.0,0.000199,2,"2024-08-04T08:10:42.368",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091193,1722759042378,-500.0,0.000199,2,"2024-08-04T08:10:42.378",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091194,1722759042387,-500.0,0.000199,2,"2024-08-04T08:10:42.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091195,1722759042396,-500.0,0.000199,2,"2024-08-04T08:10:42.396",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091196,1722759042405,-500.0,0.000199,2,"2024-08-04T08:10:42.405",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091197,1722759042414,-500.0,0.000199,2,"2024-08-04T08:10:42.414",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091198,1722759042424,-500.0,0.000199,2,"2024-08-04T08:10:42.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091199,1722759042433,-500.0,0.000199,2,"2024-08-04T08:10:42.433",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091200,1722759042443,-500.0,0.000199,2,"2024-08-04T08:10:42.443",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091201,1722759042452,-500.0,0.000199,2,"2024-08-04T08:10:42.452",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091202,1722759042462,-500.0,0.000199,2,"2024-08-04T08:10:42.462",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091203,1722759042472,-500.0,0.000199,2,"2024-08-04T08:10:42.472",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091204,1722759042482,-500.0,0.000199,2,"2024-08-04T08:10:42.482",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091205,1722759042491,-500.0,0.000199,2,"2024-08-04T08:10:42.491",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091206,1722759042501,-500.0,0.000199,2,"2024-08-04T08:10:42.501",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091207,1722759042511,-500.0,0.000199,2,"2024-08-04T08:10:42.511",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091208,1722759042521,-500.0,0.000199,2,"2024-08-04T08:10:42.521",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091209,1722759042531,-500.0,0.000199,2,"2024-08-04T08:10:42.531",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091210,1722759042540,-500.0,0.000199,2,"2024-08-04T08:10:42.540",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091211,1722759042550,-500.0,0.000199,2,"2024-08-04T08:10:42.550",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091212,1722759042560,-500.0,0.000199,2,"2024-08-04T08:10:42.560",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091213,1722759042570,-500.0,0.000199,2,"2024-08-04T08:10:42.570",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091214,1722759042579,-500.0,0.000199,2,"2024-08-04T08:10:42.579",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091215,1722759042589,-500.0,0.000199,2,"2024-08-04T08:10:42.589",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091216,1722759042598,-500.0,0.000199,2,"2024-08-04T08:10:42.598",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091217,1722759042607,-500.0,0.000199,2,"2024-08-04T08:10:42.607",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091218,1722759042617,-500.0,0.000199,2,"2024-08-04T08:10:42.617",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091219,1722759042626,-500.0,0.000199,2,"2024-08-04T08:10:42.626",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091220,1722759042636,-500.0,0.000199,2,"2024-08-04T08:10:42.636",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091221,1722759042645,-500.0,0.000199,2,"2024-08-04T08:10:42.645",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091222,1722759042655,-500.0,0.000199,2,"2024-08-04T08:10:42.655",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091223,1722759042664,-500.0,0.000199,2,"2024-08-04T08:10:42.664",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091224,1722759042673,-500.0,0.000199,2,"2024-08-04T08:10:42.673",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091225,1722759042683,-500.0,0.000199,2,"2024-08-04T08:10:42.683",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091226,1722759042692,-500.0,0.000199,2,"2024-08-04T08:10:42.692",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091227,1722759042702,-500.0,0.000199,2,"2024-08-04T08:10:42.702",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091228,1722759042711,-500.0,0.000199,2,"2024-08-04T08:10:42.711",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091229,1722759042720,-500.0,0.000199,2,"2024-08-04T08:10:42.720",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091230,1722759042729,-500.0,0.000199,2,"2024-08-04T08:10:42.729",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091231,1722759042738,-500.0,0.000199,2,"2024-08-04T08:10:42.738",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091232,1722759042748,-500.0,0.000199,2,"2024-08-04T08:10:42.748",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091233,1722759042757,-500.0,0.000199,2,"2024-08-04T08:10:42.757",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091234,1722759042766,-500.0,0.000199,2,"2024-08-04T08:10:42.766",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091235,1722759042776,-500.0,0.000199,2,"2024-08-04T08:10:42.776",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091236,1722759042785,-500.0,0.000199,2,"2024-08-04T08:10:42.785",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091237,1722759042795,-500.0,0.000199,2,"2024-08-04T08:10:42.795",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091238,1722759042804,-500.0,0.000199,2,"2024-08-04T08:10:42.804",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091239,1722759042813,-500.0,0.000199,2,"2024-08-04T08:10:42.813",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091240,1722759042823,-500.0,0.000199,2,"2024-08-04T08:10:42.823",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091241,1722759042833,-500.0,0.000199,2,"2024-08-04T08:10:42.833",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091242,1722759042842,-500.0,0.000199,2,"2024-08-04T08:10:42.842",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091243,1722759042853,-500.0,0.000199,2,"2024-08-04T08:10:42.853",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091244,1722759042863,-500.0,0.000199,2,"2024-08-04T08:10:42.863",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091245,1722759042872,-500.0,0.000199,2,"2024-08-04T08:10:42.872",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091246,1722759042882,-500.0,0.000199,2,"2024-08-04T08:10:42.882",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091247,1722759042892,-500.0,0.000199,2,"2024-08-04T08:10:42.892",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091248,1722759042902,-500.0,0.000199,2,"2024-08-04T08:10:42.902",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091249,1722759042913,-500.0,0.000199,2,"2024-08-04T08:10:42.913",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091250,1722759042925,-500.0,0.000199,2,"2024-08-04T08:10:42.925",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091251,1722759042938,-500.0,0.000199,2,"2024-08-04T08:10:42.938",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091252,1722759042948,-500.0,0.000199,2,"2024-08-04T08:10:42.948",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091253,1722759042958,-500.0,0.000199,2,"2024-08-04T08:10:42.958",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091254,1722759042970,-500.0,0.000199,2,"2024-08-04T08:10:42.970",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091255,1722759042980,-500.0,0.000199,2,"2024-08-04T08:10:42.980",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091256,1722759042989,-500.0,0.000199,2,"2024-08-04T08:10:42.989",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091257,1722759042999,-500.0,0.000199,2,"2024-08-04T08:10:42.999",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091258,1722759043010,-500.0,0.000199,2,"2024-08-04T08:10:43.010",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091259,1722759043020,-500.0,0.000199,2,"2024-08-04T08:10:43.020",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091260,1722759043029,-500.0,0.000199,2,"2024-08-04T08:10:43.029",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091261,1722759043039,-500.0,0.000199,2,"2024-08-04T08:10:43.039",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091262,1722759043048,-500.0,0.000199,2,"2024-08-04T08:10:43.048",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091263,1722759043058,-500.0,0.000199,2,"2024-08-04T08:10:43.058",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091264,1722759043068,-500.0,0.000199,2,"2024-08-04T08:10:43.068",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091265,1722759043078,-500.0,0.000199,2,"2024-08-04T08:10:43.078",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091266,1722759043088,-500.0,0.000199,2,"2024-08-04T08:10:43.088",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091267,1722759043097,-500.0,0.000199,2,"2024-08-04T08:10:43.097",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091268,1722759043107,-500.0,0.000199,2,"2024-08-04T08:10:43.107",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091269,1722759043116,-500.0,0.000199,2,"2024-08-04T08:10:43.116",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091271,1722759043126,-500.0,0.000199,2,"2024-08-04T08:10:43.126",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091272,1722759043136,-500.0,0.000199,2,"2024-08-04T08:10:43.136",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091273,1722759043145,-500.0,0.000199,2,"2024-08-04T08:10:43.145",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091274,1722759043155,-500.0,0.000199,2,"2024-08-04T08:10:43.155",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091275,1722759043165,-500.0,0.000199,2,"2024-08-04T08:10:43.165",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091276,1722759043176,-500.0,0.000199,2,"2024-08-04T08:10:43.176",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091277,1722759043186,-500.0,0.000199,2,"2024-08-04T08:10:43.186",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091278,1722759043195,-500.0,0.000199,2,"2024-08-04T08:10:43.195",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091279,1722759043205,-500.0,0.000199,2,"2024-08-04T08:10:43.205",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091280,1722759043216,-500.0,0.000199,2,"2024-08-04T08:10:43.216",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091281,1722759043226,-500.0,0.000199,2,"2024-08-04T08:10:43.226",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091282,1722759043236,-500.0,0.000199,2,"2024-08-04T08:10:43.236",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091283,1722759043246,-500.0,0.000199,2,"2024-08-04T08:10:43.246",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091284,1722759043255,-500.0,0.000199,2,"2024-08-04T08:10:43.255",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091285,1722759043265,-500.0,0.000199,2,"2024-08-04T08:10:43.265",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091286,1722759043275,-500.0,0.000199,2,"2024-08-04T08:10:43.275",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091287,1722759043285,-500.0,0.000199,2,"2024-08-04T08:10:43.285",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091289,1722759043296,-500.0,0.000199,2,"2024-08-04T08:10:43.296",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091290,1722759043306,-500.0,0.000199,2,"2024-08-04T08:10:43.306",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091291,1722759043316,-500.0,0.000199,2,"2024-08-04T08:10:43.316",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091292,1722759043326,-500.0,0.000199,2,"2024-08-04T08:10:43.326",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091293,1722759043337,-500.0,0.000199,2,"2024-08-04T08:10:43.337",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091295,1722759043347,-500.0,0.000199,2,"2024-08-04T08:10:43.347",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091296,1722759043357,-500.0,0.000199,2,"2024-08-04T08:10:43.357",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091297,1722759043366,-500.0,0.000199,2,"2024-08-04T08:10:43.366",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091298,1722759043377,-500.0,0.000199,2,"2024-08-04T08:10:43.377",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091299,1722759043387,-500.0,0.000199,2,"2024-08-04T08:10:43.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091300,1722759043397,-500.0,0.000199,2,"2024-08-04T08:10:43.397",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091301,1722759043407,-500.0,0.000199,2,"2024-08-04T08:10:43.407",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091302,1722759043417,-500.0,0.000199,2,"2024-08-04T08:10:43.417",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091303,1722759043427,-500.0,0.000199,2,"2024-08-04T08:10:43.427",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091305,1722759043438,-500.0,0.000199,2,"2024-08-04T08:10:43.438",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091307,1722759043448,-500.0,0.000199,2,"2024-08-04T08:10:43.448",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091309,1722759043458,-500.0,0.000199,2,"2024-08-04T08:10:43.458",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091311,1722759043468,-500.0,0.000199,2,"2024-08-04T08:10:43.468",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091313,1722759043478,-500.0,0.000199,2,"2024-08-04T08:10:43.478",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091315,1722759043488,-500.0,0.000199,2,"2024-08-04T08:10:43.488",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091317,1722759043498,-500.0,0.000199,2,"2024-08-04T08:10:43.498",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091319,1722759043508,-500.0,0.000199,2,"2024-08-04T08:10:43.508",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091321,1722759043518,-500.0,0.000199,2,"2024-08-04T08:10:43.518",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091323,1722759043528,-500.0,0.000199,2,"2024-08-04T08:10:43.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091325,1722759043539,-500.0,0.000199,2,"2024-08-04T08:10:43.539",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091327,1722759043549,-500.0,0.000199,2,"2024-08-04T08:10:43.549",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091328,1722759043559,-500.0,0.000199,2,"2024-08-04T08:10:43.559",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091329,1722759043569,-500.0,0.000199,2,"2024-08-04T08:10:43.569",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091331,1722759043579,-500.0,0.000199,2,"2024-08-04T08:10:43.579",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091333,1722759043589,-500.0,0.000199,2,"2024-08-04T08:10:43.589",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091334,1722759043599,-500.0,0.000199,2,"2024-08-04T08:10:43.599",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091335,1722759043609,-500.0,0.000199,2,"2024-08-04T08:10:43.609",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091336,1722759043619,-500.0,0.000199,2,"2024-08-04T08:10:43.619",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091337,1722759043629,-500.0,0.000199,2,"2024-08-04T08:10:43.629",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091338,1722759043639,-500.0,0.000199,2,"2024-08-04T08:10:43.639",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091339,1722759043649,-500.0,0.000199,2,"2024-08-04T08:10:43.649",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091340,1722759043659,-500.0,0.000199,2,"2024-08-04T08:10:43.659",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091341,1722759043669,-500.0,0.000199,2,"2024-08-04T08:10:43.669",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091342,1722759043679,-500.0,0.000199,2,"2024-08-04T08:10:43.679",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091343,1722759043689,-500.0,0.000199,2,"2024-08-04T08:10:43.689",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091344,1722759043698,-500.0,0.000199,2,"2024-08-04T08:10:43.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091345,1722759043708,-500.0,0.000199,2,"2024-08-04T08:10:43.708",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091346,1722759043718,-500.0,0.000199,2,"2024-08-04T08:10:43.718",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091347,1722759043727,-500.0,0.000199,2,"2024-08-04T08:10:43.727",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091348,1722759043737,-500.0,0.000199,2,"2024-08-04T08:10:43.737",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091349,1722759043747,-500.0,0.000199,2,"2024-08-04T08:10:43.747",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091350,1722759043757,-500.0,0.000199,2,"2024-08-04T08:10:43.757",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091351,1722759043767,-500.0,0.000199,2,"2024-08-04T08:10:43.767",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091352,1722759043778,-500.0,0.000199,2,"2024-08-04T08:10:43.778",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091354,1722759043787,-500.0,0.000199,2,"2024-08-04T08:10:43.787",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091356,1722759043798,-500.0,0.000199,2,"2024-08-04T08:10:43.798",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091358,1722759043808,-500.0,0.000199,2,"2024-08-04T08:10:43.808",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091360,1722759043818,-500.0,0.000199,2,"2024-08-04T08:10:43.818",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091361,1722759043828,-500.0,0.000199,2,"2024-08-04T08:10:43.828",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091362,1722759043838,-500.0,0.000199,2,"2024-08-04T08:10:43.838",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091363,1722759043848,-500.0,0.000199,2,"2024-08-04T08:10:43.848",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091364,1722759043858,-500.0,0.000199,2,"2024-08-04T08:10:43.858",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091365,1722759043868,-500.0,0.000199,2,"2024-08-04T08:10:43.868",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091366,1722759043878,-500.0,0.000199,2,"2024-08-04T08:10:43.878",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091367,1722759043888,-500.0,0.000199,2,"2024-08-04T08:10:43.888",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091368,1722759043900,-500.0,0.000199,2,"2024-08-04T08:10:43.900",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091369,1722759043912,-500.0,0.000199,2,"2024-08-04T08:10:43.912",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091370,1722759043922,-500.0,0.000199,2,"2024-08-04T08:10:43.922",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091371,1722759043932,-500.0,0.000199,2,"2024-08-04T08:10:43.932",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091372,1722759043942,-500.0,0.000199,2,"2024-08-04T08:10:43.942",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091373,1722759043953,-500.0,0.000199,2,"2024-08-04T08:10:43.953",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091374,1722759043963,-500.0,0.000199,2,"2024-08-04T08:10:43.963",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091375,1722759043972,-500.0,0.000199,2,"2024-08-04T08:10:43.972",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091376,1722759043982,-500.0,0.000199,2,"2024-08-04T08:10:43.982",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091377,1722759043994,-500.0,0.000199,2,"2024-08-04T08:10:43.994",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091378,1722759044004,-500.0,0.000199,2,"2024-08-04T08:10:44.004",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091379,1722759044013,-500.0,0.000199,2,"2024-08-04T08:10:44.013",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091380,1722759044024,-500.0,0.000199,2,"2024-08-04T08:10:44.024",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091381,1722759044035,-500.0,0.000199,2,"2024-08-04T08:10:44.035",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091382,1722759044045,-500.0,0.000199,2,"2024-08-04T08:10:44.045",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091383,1722759044055,-500.0,0.000199,2,"2024-08-04T08:10:44.055",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091384,1722759044065,-500.0,0.000199,2,"2024-08-04T08:10:44.065",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091385,1722759044075,-500.0,0.000199,2,"2024-08-04T08:10:44.075",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091386,1722759044085,-500.0,0.000199,2,"2024-08-04T08:10:44.085",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091387,1722759044095,-500.0,0.000199,2,"2024-08-04T08:10:44.095",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091388,1722759044105,-500.0,0.000199,2,"2024-08-04T08:10:44.105",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091389,1722759044114,-500.0,0.000199,2,"2024-08-04T08:10:44.114",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091390,1722759044124,-500.0,0.000199,2,"2024-08-04T08:10:44.124",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091391,1722759044134,-500.0,0.000199,2,"2024-08-04T08:10:44.134",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091392,1722759044144,-500.0,0.000199,2,"2024-08-04T08:10:44.144",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091393,1722759044154,-500.0,0.000199,2,"2024-08-04T08:10:44.154",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091394,1722759044164,-500.0,0.000199,2,"2024-08-04T08:10:44.164",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091395,1722759044175,-500.0,0.000199,2,"2024-08-04T08:10:44.175",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091396,1722759044185,-500.0,0.000199,2,"2024-08-04T08:10:44.185",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091397,1722759044195,-500.0,0.000199,2,"2024-08-04T08:10:44.195",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091398,1722759044206,-500.0,0.000199,2,"2024-08-04T08:10:44.206",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091399,1722759044216,-500.0,0.000199,2,"2024-08-04T08:10:44.216",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091400,1722759044226,-500.0,0.000199,2,"2024-08-04T08:10:44.226",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091401,1722759044236,-500.0,0.000199,2,"2024-08-04T08:10:44.236",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091402,1722759044246,-500.0,0.000199,2,"2024-08-04T08:10:44.246",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091403,1722759044256,-500.0,0.000199,2,"2024-08-04T08:10:44.256",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091404,1722759044266,-500.0,0.000199,2,"2024-08-04T08:10:44.266",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091405,1722759044276,-500.0,0.000199,2,"2024-08-04T08:10:44.276",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091406,1722759044286,-500.0,0.000199,2,"2024-08-04T08:10:44.286",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091407,1722759044295,-500.0,0.000199,2,"2024-08-04T08:10:44.295",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091408,1722759044305,-500.0,0.000199,2,"2024-08-04T08:10:44.305",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091409,1722759044315,-500.0,0.000199,2,"2024-08-04T08:10:44.315",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091410,1722759044326,-500.0,0.000199,2,"2024-08-04T08:10:44.326",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091411,1722759044336,-500.0,0.000199,2,"2024-08-04T08:10:44.336",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091412,1722759044346,-500.0,0.000199,2,"2024-08-04T08:10:44.346",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091413,1722759044366,-500.0,0.000199,2,"2024-08-04T08:10:44.366",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091414,1722759044376,-500.0,0.000199,2,"2024-08-04T08:10:44.376",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091415,1722759044386,-500.0,0.000199,2,"2024-08-04T08:10:44.386",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091416,1722759044396,-500.0,0.000199,2,"2024-08-04T08:10:44.396",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091417,1722759044406,-500.0,0.000199,2,"2024-08-04T08:10:44.406",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091418,1722759044418,-500.0,0.000199,2,"2024-08-04T08:10:44.418",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091419,1722759044427,-500.0,0.000199,2,"2024-08-04T08:10:44.427",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091420,1722759044437,-500.0,0.000199,2,"2024-08-04T08:10:44.437",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091421,1722759044449,-500.0,0.000199,2,"2024-08-04T08:10:44.449",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091422,1722759044460,-500.0,0.000199,2,"2024-08-04T08:10:44.460",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091423,1722759044470,-500.0,0.000199,2,"2024-08-04T08:10:44.470",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091424,1722759044480,-300.0,0.00019919,2,"2024-08-04T08:10:44.480",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091425,1722759044490,-150.0,0.00019937,4,"2024-08-04T08:10:44.490",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091426,1722759044500,-185.99,0.00019955,2,"2024-08-04T08:10:44.500",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091427,1722759044510,-12938.8070375,0.0001999,3,"2024-08-04T08:10:44.510",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091428,1722759044520,-759.86827843,0.00019999,2,"2024-08-04T08:10:44.520",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091429,1722759044531,-309.05361967,0.00019999,2,"2024-08-04T08:10:44.531",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091430,1722759044541,-535.57210001,0.00019999,2,"2024-08-04T08:10:44.541",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091431,1722759044551,-2502.178346,0.0002,7,"2024-08-04T08:10:44.551",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091432,1722759044561,-5000.0,0.0002,7,"2024-08-04T08:10:44.561",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091433,1722759044572,-2993.26505,0.0002,2,"2024-08-04T08:10:44.572",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091434,1722759044583,-4773.23601219,0.0002,2,"2024-08-04T08:10:44.583",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091435,1722759044593,-155.0,0.0002,2,"2024-08-04T08:10:44.593",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091436,1722759044604,-167.0,0.00020047,2,"2024-08-04T08:10:44.604",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091437,1722759044614,-500.0,0.0002005,2,"2024-08-04T08:10:44.614",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091438,1722759044624,-328.00522683,0.00020109,2,"2024-08-04T08:10:44.624",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091439,1722759044635,-718.31999166,0.00020109,2,"2024-08-04T08:10:44.635",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091440,1722759044645,-454.49541237,0.00020109,2,"2024-08-04T08:10:44.645",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091441,1722759044655,-500.0,0.00020118,2,"2024-08-04T08:10:44.655",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091442,1722759044666,-1184.1001296,0.0002012,2,"2024-08-04T08:10:44.666",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091443,1722759044676,-547.40182525,0.0002012,2,"2024-08-04T08:10:44.676",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091444,1722759044688,-500.0,0.00020139,2,"2024-08-04T08:10:44.688",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091445,1722759044700,-500.0,0.0002014,2,"2024-08-04T08:10:44.700",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091446,1722759044711,-500.0,0.0002016,2,"2024-08-04T08:10:44.711",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091447,1722759044721,-500.0,0.00020165,2,"2024-08-04T08:10:44.721",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091448,1722759044731,-12938.8070375,0.00020181,3,"2024-08-04T08:10:44.731",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091449,1722759044742,-700.0,0.00020189,2,"2024-08-04T08:10:44.742",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091450,1722759044752,-370.30384095,0.00020191,2,"2024-08-04T08:10:44.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091451,1722759044763,-155.0,0.00020191,2,"2024-08-04T08:10:44.763",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091452,1722759044773,-155.0,0.00020191,2,"2024-08-04T08:10:44.773",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091453,1722759044784,-1863.72559606,0.00020222,2,"2024-08-04T08:10:44.784",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091454,1722759044794,-500.0,0.00020249,2,"2024-08-04T08:10:44.794",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091455,1722759044804,-150.0,0.00020287,4,"2024-08-04T08:10:44.804",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091456,1722759044814,-8871.93532941,0.00020367,2,"2024-08-04T08:10:44.814",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091457,1722759044824,-12938.8070375,0.0002037,3,"2024-08-04T08:10:44.824",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091458,1722759044835,-700.0,0.00020418,2,"2024-08-04T08:10:44.835",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091459,1722759044845,-500.0,0.00020425,2,"2024-08-04T08:10:44.845",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091460,1722759044855,-355.79848032,0.00020433,2,"2024-08-04T08:10:44.855",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091461,1722759044865,-306.57963143,0.00020439,2,"2024-08-04T08:10:44.865",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091462,1722759044875,-306.57963143,0.00020439,2,"2024-08-04T08:10:44.875",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091463,1722759044885,-350.19,0.00020447,2,"2024-08-04T08:10:44.885",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091464,1722759045144,-500.0,0.00020492,2,"2024-08-04T08:10:45.144",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091465,1722759045155,-500.0,0.00020503,2,"2024-08-04T08:10:45.155",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091466,1722759045165,-150.0,0.00020637,4,"2024-08-04T08:10:45.165",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091467,1722759045174,-500.0,0.00020665,2,"2024-08-04T08:10:45.174",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091468,1722759045184,-167.0,0.00020668,2,"2024-08-04T08:10:45.184",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091469,1722759045194,-5238.09,0.00020714,2,"2024-08-04T08:10:45.194",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091470,1722759045204,-500.0,0.0002077,2,"2024-08-04T08:10:45.204",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091471,1722759045213,-500.0,0.00020771,2,"2024-08-04T08:10:45.213",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091472,1722759045222,-355.79848032,0.00020776,2,"2024-08-04T08:10:45.222",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091473,1722759045232,-25877.614075,0.0002085,3,"2024-08-04T08:10:45.232",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091474,1722759045242,-158.45495802,0.0002086,2,"2024-08-04T08:10:45.242",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091475,1722759045252,-90571.6492625,0.0002086,3,"2024-08-04T08:10:45.252",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091476,1722759045262,-49546.4322647,0.0002086,3,"2024-08-04T08:10:45.262",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091477,1722759045271,-165.42600709,0.00020867,2,"2024-08-04T08:10:45.271",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091478,1722759045281,-171.33787982,0.0002087,2,"2024-08-04T08:10:45.281",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091479,1722759045290,-51755.22815,0.0002087,3,"2024-08-04T08:10:45.290",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091480,1722759045300,-49546.4322647,0.0002087,3,"2024-08-04T08:10:45.300",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091481,1722759045310,-14140.1848,0.0002088,2,"2024-08-04T08:10:45.310",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091482,1722759045319,-86406.3951,0.0002088,2,"2024-08-04T08:10:45.319",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091483,1722759045329,-414.51752762,0.00020899,2,"2024-08-04T08:10:45.329",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091484,1722759045339,-494.0,0.000209,3,"2024-08-04T08:10:45.339",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091485,1722759045349,-256.0,0.000209,2,"2024-08-04T08:10:45.349",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091486,1722759045358,-16515.4774216,0.00020923,3,"2024-08-04T08:10:45.358",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091487,1722759045367,-12938.8070375,0.00020927,3,"2024-08-04T08:10:45.367",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091488,1722759045377,-8871.93532941,0.00020933,2,"2024-08-04T08:10:45.377",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091489,1722759045387,-25877.614075,0.0002095,3,"2024-08-04T08:10:45.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091490,1722759045396,-33030.9548432,0.0002095,3,"2024-08-04T08:10:45.396",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091491,1722759045405,-51755.22815,0.0002096,3,"2024-08-04T08:10:45.405",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091492,1722759045415,-49546.4322647,0.0002096,3,"2024-08-04T08:10:45.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091493,1722759045424,-82577.3871079,0.0002096,3,"2024-08-04T08:10:45.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091494,1722759045434,-16515.4774216,0.00020969,3,"2024-08-04T08:10:45.434",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091495,1722759045443,-49546.4322647,0.0002097,3,"2024-08-04T08:10:45.443",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091496,1722759045453,-66061.9096863,0.0002097,3,"2024-08-04T08:10:45.453",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091497,1722759045463,-541.7769264,0.00020975,2,"2024-08-04T08:10:45.463",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091498,1722759045472,-166.76886389,0.00020979,2,"2024-08-04T08:10:45.472",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091499,1722759045482,-2973.81021162,0.00020979,2,"2024-08-04T08:10:45.482",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091500,1722759045491,-105362.86278236,0.0002098,7,"2024-08-04T08:10:45.491",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091501,1722759045500,-516.0,0.0002098,2,"2024-08-04T08:10:45.500",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091502,1722759045510,-541.7769264,0.00020985,2,"2024-08-04T08:10:45.510",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091503,1722759045519,-182.5529236,0.00020985,2,"2024-08-04T08:10:45.519",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091504,1722759045528,-150.0,0.00020986,4,"2024-08-04T08:10:45.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091505,1722759045538,-151.0,0.00020999,2,"2024-08-04T08:10:45.538",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091506,1722759045547,-151.0,0.00020999,2,"2024-08-04T08:10:45.547",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091507,1722759045557,-151.0,0.00020999,2,"2024-08-04T08:10:45.557",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091508,1722759045566,-151.0,0.00020999,2,"2024-08-04T08:10:45.566",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091509,1722759045575,-257.542201,0.00020999,2,"2024-08-04T08:10:45.575",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091510,1722759045584,-257.542201,0.00020999,2,"2024-08-04T08:10:45.584",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091511,1722759045593,-434.166144,0.00020999,2,"2024-08-04T08:10:45.593",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091512,1722759045603,-225.625574,0.00020999,2,"2024-08-04T08:10:45.603",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091513,1722759045612,-434.166144,0.00020999,2,"2024-08-04T08:10:45.612",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091514,1722759045621,-251.789142,0.00020999,2,"2024-08-04T08:10:45.621",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091515,1722759045631,-151.0,0.00020999,2,"2024-08-04T08:10:45.631",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091516,1722759045641,-251.789142,0.00020999,2,"2024-08-04T08:10:45.641",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091517,1722759045650,-1333.277927,0.00020999,2,"2024-08-04T08:10:45.650",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091518,1722759045659,-1333.277927,0.00020999,2,"2024-08-04T08:10:45.659",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091519,1722759045669,-5410.009218,0.00020999,2,"2024-08-04T08:10:45.669",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091520,1722759045678,-5410.009218,0.00020999,2,"2024-08-04T08:10:45.678",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091521,1722759045687,-402.189588,0.00020999,2,"2024-08-04T08:10:45.687",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091522,1722759045698,-402.189588,0.00020999,2,"2024-08-04T08:10:45.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091523,1722759045707,-311.362838,0.00020999,2,"2024-08-04T08:10:45.707",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091524,1722759045717,-151.0,0.00020999,2,"2024-08-04T08:10:45.717",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091525,1722759045726,-311.362838,0.00020999,2,"2024-08-04T08:10:45.726",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091526,1722759045736,-1944.87184,0.00020999,2,"2024-08-04T08:10:45.736",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091527,1722759045746,-151.0,0.00020999,2,"2024-08-04T08:10:45.746",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091528,1722759045755,-1944.87184,0.00020999,2,"2024-08-04T08:10:45.755",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091529,1722759045765,-500000.0,0.00021,2,"2024-08-04T08:10:45.765",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091530,1722759045775,-1833.0617143,0.00021,22,"2024-08-04T08:10:45.775",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091531,1722759045785,-779.32318323,0.00021,2,"2024-08-04T08:10:45.785",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091532,1722759045797,-800.0,0.00021,2,"2024-08-04T08:10:45.797",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091533,1722759045807,-151.0,0.00021,2,"2024-08-04T08:10:45.807",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091534,1722759045816,-190.380223,0.00021,2,"2024-08-04T08:10:45.816",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091535,1722759045826,-190.380223,0.00021,2,"2024-08-04T08:10:45.826",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091536,1722759045836,-151.0,0.00021,2,"2024-08-04T08:10:45.836",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091537,1722759045845,-151.0,0.00021,2,"2024-08-04T08:10:45.845",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091538,1722759045855,-192.556546,0.00021,2,"2024-08-04T08:10:45.855",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091539,1722759045864,-14945.07,0.00021,2,"2024-08-04T08:10:45.864",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091540,1722759045874,-151.0,0.00021,2,"2024-08-04T08:10:45.874",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091541,1722759045884,-151.0,0.00021,2,"2024-08-04T08:10:45.884",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091542,1722759045893,-151.0,0.00021,2,"2024-08-04T08:10:45.893",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091543,1722759045903,-151.0,0.00021,2,"2024-08-04T08:10:45.903",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091544,1722759045914,-151.0,0.00021,2,"2024-08-04T08:10:45.914",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091545,1722759045925,-151.0,0.00021,2,"2024-08-04T08:10:45.925",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091546,1722759045935,-151.0,0.00021,2,"2024-08-04T08:10:45.935",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091547,1722759045944,-151.0,0.00021,2,"2024-08-04T08:10:45.944",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091548,1722759045955,-151.0,0.00021,2,"2024-08-04T08:10:45.955",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091549,1722759045964,-151.0,0.00021,2,"2024-08-04T08:10:45.964",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091550,1722759045974,-151.0,0.00021,2,"2024-08-04T08:10:45.974",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091551,1722759045984,-176.548273,0.00021,2,"2024-08-04T08:10:45.984",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091552,1722759045995,-151.0,0.00021,2,"2024-08-04T08:10:45.995",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091553,1722759046004,-151.0,0.00021,2,"2024-08-04T08:10:46.004",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091554,1722759046014,-151.0,0.00021,2,"2024-08-04T08:10:46.014",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091555,1722759046023,-151.0,0.00021,2,"2024-08-04T08:10:46.023",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091556,1722759046032,-151.0,0.00021,2,"2024-08-04T08:10:46.032",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091557,1722759046042,-151.0,0.00021,2,"2024-08-04T08:10:46.042",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091558,1722759046051,-151.0,0.00021,2,"2024-08-04T08:10:46.051",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091559,1722759046061,-257.542201,0.00021,2,"2024-08-04T08:10:46.061",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091560,1722759046071,-257.542201,0.00021,2,"2024-08-04T08:10:46.071",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091561,1722759046080,-434.166144,0.00021,2,"2024-08-04T08:10:46.080",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091562,1722759046090,-434.166144,0.00021,2,"2024-08-04T08:10:46.090",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091563,1722759046099,-251.789142,0.00021,2,"2024-08-04T08:10:46.099",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091564,1722759046108,-151.0,0.00021,2,"2024-08-04T08:10:46.108",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091565,1722759046119,-251.789142,0.00021,2,"2024-08-04T08:10:46.119",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091566,1722759046129,-1333.277927,0.00021,2,"2024-08-04T08:10:46.129",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091567,1722759046139,-1333.277927,0.00021,2,"2024-08-04T08:10:46.139",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091568,1722759046149,-5410.009218,0.00021,2,"2024-08-04T08:10:46.149",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091569,1722759046158,-5410.009218,0.00021,2,"2024-08-04T08:10:46.158",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091570,1722759046168,-402.189588,0.00021,2,"2024-08-04T08:10:46.168",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091571,1722759046178,-402.189588,0.00021,2,"2024-08-04T08:10:46.178",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091572,1722759046188,-311.362838,0.00021,2,"2024-08-04T08:10:46.188",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091573,1722759046197,-151.0,0.00021,2,"2024-08-04T08:10:46.197",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091574,1722759046206,-311.362838,0.00021,2,"2024-08-04T08:10:46.206",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091575,1722759046218,-1944.87184,0.00021,2,"2024-08-04T08:10:46.218",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091576,1722759046227,-151.0,0.00021,2,"2024-08-04T08:10:46.227",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091577,1722759046237,-151.0,0.00021,2,"2024-08-04T08:10:46.237",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091578,1722759046247,-1944.87184,0.00021,2,"2024-08-04T08:10:46.247",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091579,1722759046257,-500.0,0.00021033,2,"2024-08-04T08:10:46.257",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091580,1722759046267,-1613.0,0.00021078,2,"2024-08-04T08:10:46.267",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091581,1722759046277,-355.79848032,0.0002112,2,"2024-08-04T08:10:46.277",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091582,1722759046287,-500.0,0.00021156,2,"2024-08-04T08:10:46.287",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091583,1722759046296,-400.0,0.00021165,2,"2024-08-04T08:10:46.296",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091584,1722759046306,-500.0,0.00021169,2,"2024-08-04T08:10:46.306",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091585,1722759046315,-384.25401255,0.00021222,2,"2024-08-04T08:10:46.315",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091586,1722759046324,-500.0,0.0002124,2,"2024-08-04T08:10:46.324",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091587,1722759046334,-500.0,0.00021251,2,"2024-08-04T08:10:46.334",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091588,1722759046344,-167.0,0.00021289,2,"2024-08-04T08:10:46.344",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091589,1722759046353,-700.0,0.00021433,2,"2024-08-04T08:10:46.353",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091590,1722759046363,-200.0,0.00021436,2,"2024-08-04T08:10:46.363",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091591,1722759046373,-355.79848032,0.00021464,2,"2024-08-04T08:10:46.373",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091592,1722759046383,-8871.93532941,0.000215,2,"2024-08-04T08:10:46.383",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091593,1722759046394,-700.0,0.00021503,2,"2024-08-04T08:10:46.394",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091594,1722759046403,-305.45049021,0.00021655,2,"2024-08-04T08:10:46.403",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091596,1722759046413,-217.0,0.00021667,2,"2024-08-04T08:10:46.413",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091598,1722759046422,-500.0,0.00021671,2,"2024-08-04T08:10:46.422",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091600,1722759046432,-700.0,0.00021706,2,"2024-08-04T08:10:46.432",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091602,1722759046442,-500.0,0.00021775,2,"2024-08-04T08:10:46.442",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091604,1722759046451,-500.0,0.00021805,2,"2024-08-04T08:10:46.451",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091606,1722759046461,-355.79848032,0.00021807,2,"2024-08-04T08:10:46.461",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091608,1722759046470,-500.0,0.00021832,2,"2024-08-04T08:10:46.470",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091610,1722759046479,-500.0,0.0002187,2,"2024-08-04T08:10:46.479",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091612,1722759046489,-3750.0,0.000219,2,"2024-08-04T08:10:46.489",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091613,1722759046499,-1000.0,0.000219,2,"2024-08-04T08:10:46.499",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091615,1722759046509,-250.0,0.000219,2,"2024-08-04T08:10:46.509",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091617,1722759046519,-600.0,0.000219,2,"2024-08-04T08:10:46.519",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091619,1722759046528,-325.0,0.000219,2,"2024-08-04T08:10:46.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091621,1722759046538,-279.01983924,0.000219,2,"2024-08-04T08:10:46.538",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091623,1722759046547,-416.81216832,0.000219,2,"2024-08-04T08:10:46.547",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091624,1722759046557,-167.0,0.00021909,2,"2024-08-04T08:10:46.557",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091627,1722759046567,-642.46,0.00021918,2,"2024-08-04T08:10:46.567",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091630,1722759046576,-150.0,0.00021918,2,"2024-08-04T08:10:46.576",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091633,1722759046586,-165.61,0.00021918,2,"2024-08-04T08:10:46.586",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091636,1722759046596,-700.0,0.00021969,2,"2024-08-04T08:10:46.596",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091637,1722759046607,-541.7769264,0.00021985,2,"2024-08-04T08:10:46.607",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091638,1722759046617,-182.5529236,0.00021985,2,"2024-08-04T08:10:46.617",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091639,1722759046626,-182.5529236,0.00021985,2,"2024-08-04T08:10:46.626",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091640,1722759046635,-500.0,0.00021994,2,"2024-08-04T08:10:46.635",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091641,1722759046645,-139293.84954548,0.00022,11,"2024-08-04T08:10:46.645",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091643,1722759047011,-5314.22404625,0.00022,11,"2024-08-04T08:10:47.011",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091644,1722759047023,-395.87692167,0.00022,11,"2024-08-04T08:10:47.023",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091645,1722759047034,-22256.41329664,0.00022,11,"2024-08-04T08:10:47.034",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091646,1722759047339,-155.0,0.00019999,2,"2024-08-04T08:10:47.339",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091647,1722759047348,-1184.1001296,0.00019999,2,"2024-08-04T08:10:47.348",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091648,1722759047365,-414.51752762,0.00020899,2,"2024-08-04T08:10:47.365",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091649,1722759047374,-2063.497479,0.00021,2,"2024-08-04T08:10:47.374",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091650,1722759047384,-444833.25047211,0.00022,11,"2024-08-04T08:10:47.384",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091651,1722759047393,-795.45060808,0.00022,2,"2024-08-04T08:10:47.393",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091652,1722759047402,-1800.0,0.00022,23,"2024-08-04T08:10:47.402",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091653,1722759047415,-61505.33021516,0.00022,14,"2024-08-04T08:10:47.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091654,1722759047424,-151.0,0.00022,7,"2024-08-04T08:10:47.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091655,1722759047434,-151.0,0.00022,7,"2024-08-04T08:10:47.434",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091656,1722759047445,-151.0,0.00022,7,"2024-08-04T08:10:47.445",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091657,1722759047455,-616.184439,0.00022,7,"2024-08-04T08:10:47.455",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091658,1722759047464,-616.184439,0.00022,7,"2024-08-04T08:10:47.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091659,1722759047474,-210.595024,0.00022,7,"2024-08-04T08:10:47.474",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091660,1722759047483,-151.0,0.00022,7,"2024-08-04T08:10:47.483",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091661,1722759047492,-210.595024,0.00022,7,"2024-08-04T08:10:47.492",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091662,1722759047502,-190.380223,0.00022,7,"2024-08-04T08:10:47.502",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091663,1722759047511,-190.380223,0.00022,7,"2024-08-04T08:10:47.511",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091664,1722759047520,-151.0,0.00022,2,"2024-08-04T08:10:47.520",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091665,1722759047529,-151.0,0.00022,7,"2024-08-04T08:10:47.529",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091666,1722759047539,-2063.497479,0.00022,7,"2024-08-04T08:10:47.539",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091667,1722759047548,-8871.93532941,0.00022067,2,"2024-08-04T08:10:47.548",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091668,1722759047557,-500.0,0.00022084,2,"2024-08-04T08:10:47.557",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091669,1722759047566,-700.0,0.00022091,2,"2024-08-04T08:10:47.566",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091670,1722759047576,-14945.07,0.000221,7,"2024-08-04T08:10:47.576",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091671,1722759047585,-765.66,0.00022137,2,"2024-08-04T08:10:47.585",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091672,1722759047594,-348.92,0.00022137,2,"2024-08-04T08:10:47.594",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091673,1722759047603,-158.45495802,0.0002214,2,"2024-08-04T08:10:47.603",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091674,1722759047613,-700.0,0.00022148,2,"2024-08-04T08:10:47.613",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091675,1722759047622,-355.79848032,0.00022151,2,"2024-08-04T08:10:47.622",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091676,1722759047632,-185.99,0.00022219,2,"2024-08-04T08:10:47.632",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091677,1722759047641,-500.0,0.00022326,2,"2024-08-04T08:10:47.641",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091678,1722759047651,-500.0,0.00022382,2,"2024-08-04T08:10:47.651",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091679,1722759047660,-500.0,0.00022395,2,"2024-08-04T08:10:47.660",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091680,1722759047669,-500.0,0.00022407,2,"2024-08-04T08:10:47.669",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091681,1722759047679,-500.0,0.00022458,2,"2024-08-04T08:10:47.679",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091682,1722759047689,-500.0,0.00022473,2,"2024-08-04T08:10:47.689",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091683,1722759047699,-500.0,0.0002249,2,"2024-08-04T08:10:47.699",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091684,1722759047708,-355.79848032,0.00022495,2,"2024-08-04T08:10:47.708",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091685,1722759047717,-150.0,0.00022495,2,"2024-08-04T08:10:47.717",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091686,1722759047727,-500.0,0.00022514,2,"2024-08-04T08:10:47.727",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091687,1722759047736,-632.69,0.00022548,2,"2024-08-04T08:10:47.736",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091688,1722759047745,-425.96,0.00022548,2,"2024-08-04T08:10:47.745",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091689,1722759047755,-530.48,0.00022548,2,"2024-08-04T08:10:47.755",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091690,1722759047764,-286.7,0.00022548,2,"2024-08-04T08:10:47.764",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091691,1722759047773,-712.1,0.00022548,2,"2024-08-04T08:10:47.773",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091692,1722759047782,-301.58,0.00022548,2,"2024-08-04T08:10:47.782",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091693,1722759047791,-300.61,0.00022548,2,"2024-08-04T08:10:47.791",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091694,1722759047801,-150.0,0.00022548,2,"2024-08-04T08:10:47.801",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091695,1722759047810,-150.47,0.00022548,2,"2024-08-04T08:10:47.810",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091696,1722759047819,-530.48,0.00022548,2,"2024-08-04T08:10:47.819",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091697,1722759047828,-425.96,0.00022548,2,"2024-08-04T08:10:47.828",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091698,1722759047837,-150.0,0.00022548,2,"2024-08-04T08:10:47.837",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091699,1722759047846,-530.48,0.00022548,2,"2024-08-04T08:10:47.846",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091700,1722759047856,-150.0,0.00022548,2,"2024-08-04T08:10:47.856",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091701,1722759047866,-425.26,0.00022548,2,"2024-08-04T08:10:47.866",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091702,1722759047876,-528.06,0.00022548,2,"2024-08-04T08:10:47.876",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091703,1722759047885,-150.0,0.00022548,2,"2024-08-04T08:10:47.885",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091704,1722759047895,-150.0,0.00022548,2,"2024-08-04T08:10:47.895",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091705,1722759047905,-150.0,0.00022548,2,"2024-08-04T08:10:47.905",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091706,1722759047919,-150.0,0.00022548,2,"2024-08-04T08:10:47.919",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091707,1722759047928,-150.0,0.00022548,2,"2024-08-04T08:10:47.928",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091708,1722759047938,-150.0,0.00022548,2,"2024-08-04T08:10:47.938",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091709,1722759047947,-151.0,0.00022548,7,"2024-08-04T08:10:47.947",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091710,1722759047958,-151.0,0.00022548,7,"2024-08-04T08:10:47.958",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091711,1722759047967,-151.0,0.00022548,7,"2024-08-04T08:10:47.967",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091712,1722759047977,-151.0,0.00022548,7,"2024-08-04T08:10:47.977",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091713,1722759047988,-258.848414,0.00022548,7,"2024-08-04T08:10:47.988",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091714,1722759047997,-253.160635,0.00022548,7,"2024-08-04T08:10:47.997",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091715,1722759048007,-253.160635,0.00022548,7,"2024-08-04T08:10:48.007",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091716,1722759048016,-151.0,0.00022548,7,"2024-08-04T08:10:48.016",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091717,1722759048025,-151.0,0.00022548,7,"2024-08-04T08:10:48.025",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091718,1722759048035,-533.056125,0.00022548,7,"2024-08-04T08:10:48.035",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091719,1722759048044,-533.056125,0.00022548,7,"2024-08-04T08:10:48.044",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091720,1722759048053,-151.0,0.00022548,7,"2024-08-04T08:10:48.053",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091721,1722759048063,-185.632108,0.00022548,7,"2024-08-04T08:10:48.063",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091722,1722759048073,-151.0,0.00022548,7,"2024-08-04T08:10:48.073",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091723,1722759048083,-500.0,0.00022565,2,"2024-08-04T08:10:48.083",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091724,1722759048092,-700.0,0.00022579,2,"2024-08-04T08:10:48.092",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091725,1722759048102,-8871.93532941,0.00022633,2,"2024-08-04T08:10:48.102",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091726,1722759048111,-700.0,0.0002276,2,"2024-08-04T08:10:48.111",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091727,1722759048121,-355.79848032,0.00022838,2,"2024-08-04T08:10:48.121",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091728,1722759048131,-1088.0,0.0002288,30,"2024-08-04T08:10:48.131",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091729,1722759048141,-500.0,0.00022977,2,"2024-08-04T08:10:48.141",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091730,1722759048151,-500.0,0.00022988,2,"2024-08-04T08:10:48.151",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091731,1722759048160,-1800.0,0.00023,24,"2024-08-04T08:10:48.160",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091732,1722759048169,-850.0,0.00023,2,"2024-08-04T08:10:48.169",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091733,1722759048179,-2505.86,0.00023005,2,"2024-08-04T08:10:48.179",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091734,1722759048188,-2504.64,0.00023021,2,"2024-08-04T08:10:48.188",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091735,1722759048198,-2500.9,0.00023025,2,"2024-08-04T08:10:48.198",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091736,1722759048207,-500.0,0.00023036,2,"2024-08-04T08:10:48.207",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091737,1722759048216,-500.0,0.00023036,2,"2024-08-04T08:10:48.216",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091738,1722759048226,-500.0,0.00023057,2,"2024-08-04T08:10:48.226",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091739,1722759048235,-700.0,0.00023069,2,"2024-08-04T08:10:48.235",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091740,1722759048245,-150.0,0.00023071,2,"2024-08-04T08:10:48.245",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091741,1722759048254,-500.0,0.0002312,2,"2024-08-04T08:10:48.254",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091742,1722759048265,-355.79848032,0.00023182,2,"2024-08-04T08:10:48.265",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091743,1722759048277,-8871.93532941,0.000232,2,"2024-08-04T08:10:48.277",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091744,1722759048286,-14945.07,0.000232,7,"2024-08-04T08:10:48.286",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091745,1722759048296,-180.0,0.00023205,2,"2024-08-04T08:10:48.296",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091746,1722759048305,-500.0,0.00023223,2,"2024-08-04T08:10:48.305",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091747,1722759048315,-1074.0540674,0.00023288,30,"2024-08-04T08:10:48.315",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091748,1722759048325,-2205.26,0.000233,7,"2024-08-04T08:10:48.325",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091749,1722759048335,-500.0,0.00023314,2,"2024-08-04T08:10:48.335",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091750,1722759048346,-500.97719127,0.00023319,2,"2024-08-04T08:10:48.346",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091751,1722759048355,-500.0,0.00023322,2,"2024-08-04T08:10:48.355",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091752,1722759048365,-1074.0540674,0.00023397,30,"2024-08-04T08:10:48.365",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091753,1722759048374,-416.81216832,0.000234,2,"2024-08-04T08:10:48.374",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091754,1722759048384,-158.45495802,0.0002342,2,"2024-08-04T08:10:48.384",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091755,1722759048394,-530.67276147,0.00023451,2,"2024-08-04T08:10:48.394",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091756,1722759048403,-700.0,0.00023463,2,"2024-08-04T08:10:48.403",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091757,1722759048412,-1074.0540674,0.00023479,30,"2024-08-04T08:10:48.412",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091758,1722759048422,-400.0,0.00023516,2,"2024-08-04T08:10:48.422",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091759,1722759048431,-355.79848032,0.00023525,2,"2024-08-04T08:10:48.431",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091760,1722759048441,-500.0,0.00023526,2,"2024-08-04T08:10:48.441",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091761,1722759048450,-1930.20669701,0.00023555,2,"2024-08-04T08:10:48.450",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091762,1722759048459,-700.0,0.00023563,2,"2024-08-04T08:10:48.459",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091763,1722759048469,-200.0,0.0002358,2,"2024-08-04T08:10:48.469",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091764,1722759048478,-1074.0540674,0.00023589,30,"2024-08-04T08:10:48.478",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091765,1722759048487,-700.0,0.00023614,2,"2024-08-04T08:10:48.487",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091766,1722759048497,-150.0,0.00023648,2,"2024-08-04T08:10:48.497",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091767,1722759048506,-500.0,0.00023653,2,"2024-08-04T08:10:48.506",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091768,1722759048516,-1074.0540674,0.00023671,30,"2024-08-04T08:10:48.516",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091769,1722759048526,-500.0,0.00023689,7,"2024-08-04T08:10:48.526",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091770,1722759048536,-500.0,0.00023689,7,"2024-08-04T08:10:48.536",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091771,1722759048568,-500.0,0.00023689,7,"2024-08-04T08:10:48.568",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091772,1722759048579,-503.27291229,0.00023698,2,"2024-08-04T08:10:48.579",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091773,1722759048589,-10000.0,0.000237,2,"2024-08-04T08:10:48.589",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091774,1722759048599,-1000.0,0.000237,2,"2024-08-04T08:10:48.599",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091775,1722759048609,-500.0,0.00023715,2,"2024-08-04T08:10:48.609",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091776,1722759048619,-2500.9,0.00023718,2,"2024-08-04T08:10:48.619",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091777,1722759048630,-500.0,0.0002374,2,"2024-08-04T08:10:48.630",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091778,1722759048640,-8871.93532941,0.00023767,2,"2024-08-04T08:10:48.640",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091779,1722759048651,-500.0,0.00023777,2,"2024-08-04T08:10:48.651",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091780,1722759048661,-1074.0540674,0.00023781,30,"2024-08-04T08:10:48.661",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091781,1722759048671,-500.0,0.00023792,2,"2024-08-04T08:10:48.671",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091782,1722759048681,-2959.71024627,0.000238,5,"2024-08-04T08:10:48.681",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091783,1722759048691,-686.03373,0.000238,7,"2024-08-04T08:10:48.691",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091784,1722759048701,-320.149757,0.000238,7,"2024-08-04T08:10:48.701",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091785,1722759048711,-320.149757,0.000238,7,"2024-08-04T08:10:48.711",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091786,1722759048721,-245.251707,0.000238,7,"2024-08-04T08:10:48.721",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091787,1722759048732,-245.251707,0.000238,7,"2024-08-04T08:10:48.732",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091788,1722759048742,-151.0,0.000238,7,"2024-08-04T08:10:48.742",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091789,1722759048752,-388.445293,0.000238,7,"2024-08-04T08:10:48.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091790,1722759048762,-388.445293,0.000238,7,"2024-08-04T08:10:48.762",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091791,1722759048772,-151.0,0.000238,7,"2024-08-04T08:10:48.772",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091792,1722759048783,-151.0,0.000238,7,"2024-08-04T08:10:48.783",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091793,1722759048794,-217.771742,0.000238,7,"2024-08-04T08:10:48.794",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091794,1722759048809,-151.0,0.000238,7,"2024-08-04T08:10:48.809",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091795,1722759048819,-151.0,0.000238,7,"2024-08-04T08:10:48.819",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091796,1722759048829,-30405.15955855,0.000238,2,"2024-08-04T08:10:48.829",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091797,1722759048840,-700.0,0.00023822,2,"2024-08-04T08:10:48.840",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091798,1722759048851,-500.59635177,0.00023855,2,"2024-08-04T08:10:48.851",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091799,1722759048861,-355.79848032,0.00023869,2,"2024-08-04T08:10:48.861",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091800,1722759048871,-1338.0,0.0002388,30,"2024-08-04T08:10:48.871",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091801,1722759048882,-1000.28,0.00023888,2,"2024-08-04T08:10:48.882",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091802,1722759048892,-500.0,0.00023888,2,"2024-08-04T08:10:48.892",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091803,1722759048903,-1074.0540674,0.0002389,30,"2024-08-04T08:10:48.903",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091804,1722759048915,-500.0,0.00023962,7,"2024-08-04T08:10:48.915",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091805,1722759048927,-500.0,0.00023962,7,"2024-08-04T08:10:48.927",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091806,1722759048938,-1074.0540674,0.00023973,30,"2024-08-04T08:10:48.938",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091807,1722759048949,-541.7769264,0.00023974,2,"2024-08-04T08:10:48.949",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091808,1722759048961,-182.5529236,0.00023974,2,"2024-08-04T08:10:48.961",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091809,1722759048972,-300.0,0.00023979,2,"2024-08-04T08:10:48.972",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091810,1722759048983,-300.0,0.00023979,2,"2024-08-04T08:10:48.983",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091811,1722759048995,-541.7769264,0.00023984,2,"2024-08-04T08:10:48.995",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091812,1722759049007,-541.7769264,0.00023984,2,"2024-08-04T08:10:49.007",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091813,1722759049018,-182.5529236,0.00023984,2,"2024-08-04T08:10:49.018",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091814,1722759049029,-182.5529236,0.00023984,2,"2024-08-04T08:10:49.029",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091815,1722759049040,-300.0,0.00023989,2,"2024-08-04T08:10:49.040",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091816,1722759049050,-300.0,0.00023989,2,"2024-08-04T08:10:49.050",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091817,1722759049062,-300.0,0.00023989,2,"2024-08-04T08:10:49.062",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091818,1722759049073,-42700.85810421,0.0002399,2,"2024-08-04T08:10:49.073",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091819,1722759051194,-2456.96590343,0.000109,2,"2024-08-04T08:10:51.194",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091820,1722759051207,-217.598246,0.00020999,2,"2024-08-04T08:10:51.207",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091821,1722759051218,-2063.497479,0.00021,2,"2024-08-04T08:10:51.218",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091822,1722759051230,-29063.24625217,0.0002399,2,"2024-08-04T08:10:51.230",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091823,1722759051866,-535.57210001,0.00019999,2,"2024-08-04T08:10:51.866",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091824,1722759051878,-530.67276147,0.00020999,2,"2024-08-04T08:10:51.878",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091825,1722759051890,-217.598246,0.00021,2,"2024-08-04T08:10:51.890",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091826,1722759051901,-2063.497479,0.00022,7,"2024-08-04T08:10:51.901",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091827,1722759051917,-2122.81131353,0.0002399,2,"2024-08-04T08:10:51.917",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091829,1722759424919,320.0,0.00024888,120,"2024-08-04T08:17:04.919",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091831,1722759845989,800.0,0.00026986,120,"2024-08-04T08:24:05.989",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091841,1722760051409,-500.0,0.00010999,2,"2024-08-04T08:27:31.409",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091843,1722760053086,-495.41805684,0.00010999,2,"2024-08-04T08:27:33.086",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091844,1722760053107,-4.58194316,0.00011,2,"2024-08-04T08:27:33.107",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091845,1722760054730,-500.0,0.00011,2,"2024-08-04T08:27:34.730",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091846,1722760056163,-45.41805684,0.00011,2,"2024-08-04T08:27:36.163",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091847,1722760056183,-250.0,0.00011,2,"2024-08-04T08:27:36.183",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091848,1722760056204,-204.58194316,0.000116,2,"2024-08-04T08:27:36.204",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091849,1722760057662,-500.0,0.000116,2,"2024-08-04T08:27:37.662",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091850,1722760059514,-500.0,0.000116,2,"2024-08-04T08:27:39.514",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091876,1722760231617,-889.15149544,0.000115,2,"2024-08-04T08:30:31.617",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091879,1722760231629,-2400.0,0.000115,2,"2024-08-04T08:30:31.629",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091881,1722760231640,-74.53836822,0.000115,2,"2024-08-04T08:30:31.640",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091882,1722760231649,-300.0,0.00011599,2,"2024-08-04T08:30:31.649",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091883,1722760231658,-412.86502835,0.000116,2,"2024-08-04T08:30:31.658",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091884,1722760231668,-155.0,0.000116,2,"2024-08-04T08:30:31.668",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091885,1722760231677,-170.38934769,0.000116,2,"2024-08-04T08:30:31.677",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091886,1722760231687,-1049.98025387,0.000116,2,"2024-08-04T08:30:31.687",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091887,1722760231698,-449.25291182,0.000116,2,"2024-08-04T08:30:31.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091888,1722760231707,-87.97409005,0.000116,2,"2024-08-04T08:30:31.707",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091889,1722760231726,-211.81038655,0.000116,2,"2024-08-04T08:30:31.726",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091890,1722760231735,-181.70544246,0.000116,2,"2024-08-04T08:30:31.735",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091891,1722760231744,-56.52124399,0.00012,2,"2024-08-04T08:30:31.744",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091892,1722760231808,-163.99875601,0.00012,2,"2024-08-04T08:30:31.808",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091893,1722760231817,-405.94047629,0.00013,2,"2024-08-04T08:30:31.817",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091894,1722760231828,-194.05952371,0.00013,2,"2024-08-04T08:30:31.828",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091895,1722760231837,-2956.14562706,0.0001305,2,"2024-08-04T08:30:31.837",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091896,1722760231848,-2082.33564956,0.0001305,2,"2024-08-04T08:30:31.848",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091897,1722760231858,-1000.0,0.000135,2,"2024-08-04T08:30:31.858",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091898,1722760231867,-235.05,0.00013973,2,"2024-08-04T08:30:31.867",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091899,1722760231876,-1256.92303634,0.00013999,2,"2024-08-04T08:30:31.876",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091900,1722760231885,-266.71160829,0.00014,2,"2024-08-04T08:30:31.885",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091901,1722760231894,-4909.3945573,0.0001406,2,"2024-08-04T08:30:31.894",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091902,1722760231905,-4943.83845254,0.0001406,2,"2024-08-04T08:30:31.905",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091903,1722760232015,-846.08694448,0.0001406,2,"2024-08-04T08:30:32.015",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091904,1722760232028,-508.11036067,0.0001406,2,"2024-08-04T08:30:32.028",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091905,1722760232043,-1054.8607206,0.0001406,2,"2024-08-04T08:30:32.043",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091906,1722760232054,-2068.01115446,0.0001406,2,"2024-08-04T08:30:32.054",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091907,1722760232065,-495.08740475,0.0001406,2,"2024-08-04T08:30:32.065",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091911,1722760237560,-4867.8010253,0.0001406,2,"2024-08-04T08:30:37.560",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091913,1722760237570,-300.0,0.0001406,2,"2024-08-04T08:30:37.570",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091914,1722760237580,-235.5419095,0.00014451,2,"2024-08-04T08:30:37.580",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091916,1722760237620,-1469.89372312,0.00014451,2,"2024-08-04T08:30:37.620",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091921,1722760237679,-1773.95845642,0.00014451,2,"2024-08-04T08:30:37.679",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091923,1722760237691,-1920.38559967,0.00014451,2,"2024-08-04T08:30:37.691",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091925,1722760237703,-650.0,0.00015,2,"2024-08-04T08:30:37.703",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091927,1722760237713,-816.0,0.00015,2,"2024-08-04T08:30:37.713",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091929,1722760237723,-20033.17723762,0.00015,7,"2024-08-04T08:30:37.723",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091931,1722760237732,-1929.00435585,0.00015,2,"2024-08-04T08:30:37.732",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091933,1722760237742,-500.0,0.000151,2,"2024-08-04T08:30:37.742",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091934,1722760237752,-160.07,0.00015123,2,"2024-08-04T08:30:37.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091935,1722760237761,-177.82,0.00015303,2,"2024-08-04T08:30:37.761",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091936,1722760237770,-698.24,0.00015629,2,"2024-08-04T08:30:37.770",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091937,1722760237780,-200.0,0.0001634,2,"2024-08-04T08:30:37.780",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091938,1722760237789,-698.24,0.00016411,2,"2024-08-04T08:30:37.789",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091939,1722760237799,-37951.83460843,0.00016711,2,"2024-08-04T08:30:37.799",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091940,1722760237810,-577.7598118,0.00016711,2,"2024-08-04T08:30:37.810",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091941,1722760237820,-716.53939924,0.00016711,2,"2024-08-04T08:30:37.820",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091942,1722760237839,-2564.7511365,0.00016711,2,"2024-08-04T08:30:37.839",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091943,1722760237850,-902.15263318,0.00016711,2,"2024-08-04T08:30:37.850",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091944,1722760237873,-3486.1,0.00016711,2,"2024-08-04T08:30:37.873",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091945,1722760237900,-7102.99562553,0.00016711,2,"2024-08-04T08:30:37.900",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091946,1722760237911,-2693.31503572,0.00016711,2,"2024-08-04T08:30:37.911",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091947,1722760237922,-2500.0,0.00016711,2,"2024-08-04T08:30:37.922",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334091948,1722760237933,-845.57482597,0.00016711,2,"2024-08-04T08:30:37.933",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092021,1722760241714,-560.58454009,0.00016711,2,"2024-08-04T08:30:41.714",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092022,1722760241725,-13857.20132762,0.00016711,2,"2024-08-04T08:30:41.725",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092023,1722760241736,-10135.38311646,0.00016711,2,"2024-08-04T08:30:41.736",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092024,1722760241824,-561.89692732,0.00016711,2,"2024-08-04T08:30:41.824",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092025,1722760241835,-2768.40093645,0.00016711,2,"2024-08-04T08:30:41.835",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092026,1722760241990,-1684.53,0.00016711,2,"2024-08-04T08:30:41.990",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092027,1722760242001,-910.0,0.00016711,2,"2024-08-04T08:30:42.001",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092028,1722760242099,-6406.3787895,0.00016711,2,"2024-08-04T08:30:42.099",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092029,1722760242111,-6458.89955094,0.00016711,2,"2024-08-04T08:30:42.111",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092030,1722760242120,-162.53,0.00016712,2,"2024-08-04T08:30:42.120",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092031,1722760242130,-700.0,0.00017,2,"2024-08-04T08:30:42.130",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092032,1722760242139,-698.24,0.00017192,2,"2024-08-04T08:30:42.139",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092033,1722760242148,-240.0,0.00017315,2,"2024-08-04T08:30:42.148",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092034,1722760242158,-177.82,0.00017567,2,"2024-08-04T08:30:42.158",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092035,1722760242167,-718.31999166,0.00017636,2,"2024-08-04T08:30:42.167",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092036,1722760242177,-1000.0,0.00017794,2,"2024-08-04T08:30:42.177",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092037,1722760242187,-163.368239,0.00017795,2,"2024-08-04T08:30:42.187",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092038,1722760242196,-192.804647,0.00017795,2,"2024-08-04T08:30:42.196",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092039,1722760242206,-2744.89489159,0.00017795,2,"2024-08-04T08:30:42.206",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092041,1722760242218,-1226.66149548,0.00017795,2,"2024-08-04T08:30:42.218",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092043,1722760242230,-514.90811892,0.00017795,2,"2024-08-04T08:30:42.230",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092160,1722760244535,-66.40626201,0.00017795,2,"2024-08-04T08:30:44.535",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092161,1722760244544,-2258.9429674,0.00017795,2,"2024-08-04T08:30:44.544",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092162,1722760244564,-3380.9965086,0.00017795,2,"2024-08-04T08:30:44.564",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092163,1722760244573,-698.24,0.00017974,2,"2024-08-04T08:30:44.573",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092164,1722760244583,-656.10737196,0.00018,2,"2024-08-04T08:30:44.583",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092165,1722760244592,-1118.4222618,0.00018,2,"2024-08-04T08:30:44.592",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092166,1722760244601,-2216.0,0.00018,2,"2024-08-04T08:30:44.601",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092167,1722760244610,-1630.97805764,0.00018,2,"2024-08-04T08:30:44.610",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092168,1722760244621,-438.5695808,0.00018,2,"2024-08-04T08:30:44.621",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092169,1722760244634,-3479.73754086,0.00018,2,"2024-08-04T08:30:44.634",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092170,1722760244643,-4552.870768,0.00018018,2,"2024-08-04T08:30:44.643",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092171,1722760244652,-5639.939476,0.00018018,2,"2024-08-04T08:30:44.652",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092172,1722760244661,-1672.83356174,0.000181,2,"2024-08-04T08:30:44.661",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092173,1722760244670,-320.0,0.000181,2,"2024-08-04T08:30:44.670",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092174,1722760244679,-163.368239,0.0001824,2,"2024-08-04T08:30:44.679",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092175,1722760244688,-4552.870768,0.0001824,2,"2024-08-04T08:30:44.688",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092176,1722760244698,-5639.939476,0.0001824,2,"2024-08-04T08:30:44.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092177,1722760244708,-180.0,0.00018415,2,"2024-08-04T08:30:44.708",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092178,1722760244717,-4552.870768,0.00018463,2,"2024-08-04T08:30:44.717",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092179,1722760244727,-5639.939476,0.00018463,2,"2024-08-04T08:30:44.727",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092180,1722760244735,-514.56,0.000186,2,"2024-08-04T08:30:44.735",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092181,1722760244745,-163.368239,0.00018685,2,"2024-08-04T08:30:44.745",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092182,1722760244754,-4552.870768,0.00018685,2,"2024-08-04T08:30:44.754",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092183,1722760244763,-5639.939476,0.00018685,2,"2024-08-04T08:30:44.763",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092184,1722760244772,-200.0,0.00018754,2,"2024-08-04T08:30:44.772",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092185,1722760244781,-698.24,0.00018755,2,"2024-08-04T08:30:44.781",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092186,1722760244791,-1821.82,0.00018898,2,"2024-08-04T08:30:44.791",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092187,1722760244800,-2751.0,0.00018899,2,"2024-08-04T08:30:44.800",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092188,1722760244809,-750.0,0.00019,2,"2024-08-04T08:30:44.809",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092189,1722760244819,-1000.08534542,0.00019,2,"2024-08-04T08:30:44.819",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092190,1722760244828,-3162.61,0.00019178,2,"2024-08-04T08:30:44.828",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092191,1722760244838,-250.38385464,0.000192,2,"2024-08-04T08:30:44.838",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092192,1722760244847,-535.56201513,0.00019319,2,"2024-08-04T08:30:44.847",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092193,1722760244857,-347.66898349,0.00019319,2,"2024-08-04T08:30:44.857",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092194,1722760244866,-240.0,0.0001948,2,"2024-08-04T08:30:44.866",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092195,1722760244875,-155.0,0.00019599,2,"2024-08-04T08:30:44.875",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092196,1722760244884,-2842.01624466,0.00019599,2,"2024-08-04T08:30:44.884",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092197,1722760244894,-2145.53052845,0.00019599,2,"2024-08-04T08:30:44.894",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092198,1722760244904,-217.0,0.000198,2,"2024-08-04T08:30:44.904",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092199,1722760244914,-1000.0,0.000198,2,"2024-08-04T08:30:44.914",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092200,1722760244923,-10000.0,0.000198,2,"2024-08-04T08:30:44.923",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092201,1722760244933,-11072.7199,0.000198,2,"2024-08-04T08:30:44.933",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092202,1722760244942,-177.82,0.00019831,2,"2024-08-04T08:30:44.942",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092203,1722760244952,-155.0,0.00019899,2,"2024-08-04T08:30:44.952",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092204,1722760244963,-150.0,0.0002,2,"2024-08-04T08:30:44.963",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092205,1722760244972,-1287.28380672,0.0002,2,"2024-08-04T08:30:44.972",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092206,1722760244981,-500.0,0.00020052,2,"2024-08-04T08:30:44.981",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092207,1722760244991,-268.6772391,0.0002012,2,"2024-08-04T08:30:44.991",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092208,1722760245001,-306.57963143,0.00020191,2,"2024-08-04T08:30:45.001",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092209,1722760245010,-414.51752762,0.00020191,2,"2024-08-04T08:30:45.010",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092210,1722760245022,-500.0,0.00020268,2,"2024-08-04T08:30:45.022",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092211,1722760245031,-603.70159219,0.00020294,2,"2024-08-04T08:30:45.031",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092212,1722760245040,-320.0,0.00020363,2,"2024-08-04T08:30:45.040",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092213,1722760245050,-300.0,0.00020364,2,"2024-08-04T08:30:45.050",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092214,1722760245060,-5000.0,0.0002038,2,"2024-08-04T08:30:45.060",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092215,1722760245069,-500.0,0.00020445,2,"2024-08-04T08:30:45.069",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092216,1722760245079,-235.05,0.00020447,2,"2024-08-04T08:30:45.079",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092217,1722760245088,-500.37450548,0.00020714,2,"2024-08-04T08:30:45.088",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092218,1722760245098,-500.0,0.00020765,2,"2024-08-04T08:30:45.098",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092219,1722760245107,-1762.83385166,0.0002083,2,"2024-08-04T08:30:45.107",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092220,1722760245116,-500.0,0.00020841,2,"2024-08-04T08:30:45.116",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092221,1722760245126,-1038.27048701,0.00020899,2,"2024-08-04T08:30:45.126",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092222,1722760245135,-3976.81397414,0.00020899,2,"2024-08-04T08:30:45.135",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092223,1722760245145,-4175.92352002,0.00020999,2,"2024-08-04T08:30:45.145",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092224,1722760245154,-519.54878882,0.00021,2,"2024-08-04T08:30:45.154",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092225,1722760245163,-800.0,0.00021,2,"2024-08-04T08:30:45.163",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092226,1722760245173,-1300.0,0.00021,11,"2024-08-04T08:30:45.173",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092227,1722760245182,-167.0,0.00021005,2,"2024-08-04T08:30:45.182",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092228,1722760245191,-500.95818992,0.00021023,2,"2024-08-04T08:30:45.191",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092229,1722760245201,-500.0,0.00021038,2,"2024-08-04T08:30:45.201",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092230,1722760245212,-500.0,0.00021094,2,"2024-08-04T08:30:45.212",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092231,1722760245221,-500.0,0.00021095,2,"2024-08-04T08:30:45.221",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092232,1722760245230,-502.26662025,0.00021253,2,"2024-08-04T08:30:45.230",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092233,1722760245240,-500.0,0.00021433,2,"2024-08-04T08:30:45.240",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092234,1722760245249,-180.0,0.00021484,2,"2024-08-04T08:30:45.249",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092235,1722760245258,-150.0,0.000216,2,"2024-08-04T08:30:45.258",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092236,1722760245268,-240.0,0.00021644,2,"2024-08-04T08:30:45.268",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092237,1722760245277,-167.0,0.00021698,2,"2024-08-04T08:30:45.277",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092238,1722760245287,-300.0,0.00021734,2,"2024-08-04T08:30:45.287",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092239,1722760245299,-500.0,0.00021898,2,"2024-08-04T08:30:45.299",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092240,1722760245309,-200.0,0.000219,2,"2024-08-04T08:30:45.309",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092241,1722760245318,-535.38,0.00021918,2,"2024-08-04T08:30:45.318",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092242,1722760245328,-150.0,0.00021918,2,"2024-08-04T08:30:45.328",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092243,1722760245337,-165.61,0.00021918,2,"2024-08-04T08:30:45.337",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092244,1722760245347,-500.0,0.0002193,2,"2024-08-04T08:30:45.347",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092245,1722760245355,-500.0,0.00021967,2,"2024-08-04T08:30:45.355",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092246,1722760245365,-501.01098295,0.00021981,2,"2024-08-04T08:30:45.365",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092247,1722760245376,-500.0,0.00022023,2,"2024-08-04T08:30:45.376",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092248,1722760245385,-177.82,0.00022095,2,"2024-08-04T08:30:45.385",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092249,1722760245394,-500.0,0.00022295,2,"2024-08-04T08:30:45.394",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092250,1722760245404,-500.0,0.00022305,2,"2024-08-04T08:30:45.404",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092251,1722760245413,-167.0,0.00022392,2,"2024-08-04T08:30:45.413",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092252,1722760245422,-500.0,0.00022458,2,"2024-08-04T08:30:45.422",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092254,1722760245432,-150.0,0.00022495,2,"2024-08-04T08:30:45.432",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092255,1722760245441,-350.68867583,0.00022525,2,"2024-08-04T08:30:45.441",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092257,1722760245450,-136903.34668496,0.00022533,2,"2024-08-04T08:30:45.450",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092258,1722760245464,-4502.78381504,0.00022533,2,"2024-08-04T08:30:45.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092259,1722760245473,-320.0,0.00022625,2,"2024-08-04T08:30:45.473",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092260,1722760245483,-500.0,0.00022738,2,"2024-08-04T08:30:45.483",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092261,1722760245492,-850.0,0.00023,2,"2024-08-04T08:30:45.492",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092262,1722760245501,-3751.87629589,0.00023,2,"2024-08-04T08:30:45.501",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092263,1722760245510,-250.195066,0.00023,2,"2024-08-04T08:30:45.510",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092264,1722760245519,-600.45920372,0.00023,2,"2024-08-04T08:30:45.519",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092265,1722760245528,-325.20560802,0.00023,2,"2024-08-04T08:30:45.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092266,1722760245537,-500.0,0.00023011,2,"2024-08-04T08:30:45.537",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092267,1722760245546,-4654.99,0.0002307,2,"2024-08-04T08:30:45.546",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092268,1722760245555,-150.0,0.00023071,2,"2024-08-04T08:30:45.555",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092269,1722760245564,-167.0,0.00023085,2,"2024-08-04T08:30:45.564",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092270,1722760245573,-350.68867582,0.00023119,2,"2024-08-04T08:30:45.573",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092271,1722760245582,-500.0,0.00023119,2,"2024-08-04T08:30:45.582",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092272,1722760245592,-180.0,0.00023205,2,"2024-08-04T08:30:45.592",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092273,1722760245601,-530.67276147,0.00023451,2,"2024-08-04T08:30:45.601",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092274,1722760245611,-3117.89233954,0.00023451,2,"2024-08-04T08:30:45.611",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092276,1722760245620,-3092.64,0.00023451,7,"2024-08-04T08:30:45.620",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092277,1722760245630,-155.35,0.00023503,2,"2024-08-04T08:30:45.630",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092278,1722760245639,-13733.0,0.00023513,2,"2024-08-04T08:30:45.639",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092279,1722760245649,-441.05,0.000236,7,"2024-08-04T08:30:45.649",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092280,1722760245658,-150.0,0.00023648,2,"2024-08-04T08:30:45.658",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092281,1722760245668,-350.68867582,0.00023713,2,"2024-08-04T08:30:45.668",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092282,1722760245677,-153.46485,0.0002375,2,"2024-08-04T08:30:45.677",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092283,1722760245687,-167.0,0.00023778,2,"2024-08-04T08:30:45.687",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092284,1722760245696,-500.0,0.00023779,2,"2024-08-04T08:30:45.696",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092285,1722760245705,-169.39329965,0.0002378,2,"2024-08-04T08:30:45.705",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092286,1722760245714,-500.0,0.00023789,2,"2024-08-04T08:30:45.714",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092287,1722760245724,-240.0,0.00023808,2,"2024-08-04T08:30:45.724",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092288,1722760245734,-606.61485318,0.00023851,2,"2024-08-04T08:30:45.734",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092289,1722760245743,-970.93327918,0.00023873,2,"2024-08-04T08:30:45.743",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092290,1722760245752,-1930.42786205,0.00023873,2,"2024-08-04T08:30:45.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092291,1722760245761,-302.2565577,0.00023873,2,"2024-08-04T08:30:45.761",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092292,1722760245771,-285.78446628,0.00023873,2,"2024-08-04T08:30:45.771",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092293,1722760245780,-158.45495802,0.0002389,2,"2024-08-04T08:30:45.780",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092294,1722760245789,-171.33787982,0.0002389,2,"2024-08-04T08:30:45.789",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092295,1722760245798,-256.0,0.000239,2,"2024-08-04T08:30:45.798",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092296,1722760245807,-345.0,0.000239,7,"2024-08-04T08:30:45.807",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092297,1722760245816,-208.40608416,0.000239,2,"2024-08-04T08:30:45.816",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092298,1722760245825,-2725.58617898,0.000239,2,"2024-08-04T08:30:45.825",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092299,1722760245834,-169.39329958,0.0002394,2,"2024-08-04T08:30:45.834",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092300,1722760245844,-25835.9693387,0.0002395,6,"2024-08-04T08:30:45.844",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092301,1722760245856,-77564.52887856,0.0002395,6,"2024-08-04T08:30:45.856",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092302,1722760245867,-536.28001313,0.0002395,6,"2024-08-04T08:30:45.867",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092303,1722760245879,-30000.0,0.0002395,6,"2024-08-04T08:30:45.879",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092304,1722760245891,-3252.21664376,0.0002395,6,"2024-08-04T08:30:45.891",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092305,1722760245915,-2835.0,0.0002395,6,"2024-08-04T08:30:45.915",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092306,1722760245926,-700.0,0.0002395,6,"2024-08-04T08:30:45.926",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092307,1722760245937,-5960.15353982,0.0002395,6,"2024-08-04T08:30:45.937",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092308,1722760245948,-302.23,0.0002395,6,"2024-08-04T08:30:45.948",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092309,1722760245962,-300.1,0.0002395,6,"2024-08-04T08:30:45.962",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092310,1722760245973,-301.132,0.0002395,6,"2024-08-04T08:30:45.973",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092311,1722760245985,-274.264,0.0002395,6,"2024-08-04T08:30:45.985",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092312,1722760245997,-309.865,0.0002395,6,"2024-08-04T08:30:45.997",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092313,1722760246012,-727.94279072,0.0002395,6,"2024-08-04T08:30:46.012",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092314,1722760246041,-554.120067,0.0002395,6,"2024-08-04T08:30:46.041",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092331,1722760246894,-800.12525334,0.00023873,2,"2024-08-04T08:30:46.894",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092332,1722760246904,-2635.15652636,0.0002395,6,"2024-08-04T08:30:46.904",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092333,1722760246915,-9491.1,0.0002395,6,"2024-08-04T08:30:46.915",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092334,1722760246926,-270.462826,0.0002395,6,"2024-08-04T08:30:46.926",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092335,1722760246937,-819.48864063,0.0002395,6,"2024-08-04T08:30:46.937",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092336,1722760246949,-1157.57626619,0.0002395,6,"2024-08-04T08:30:46.949",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092337,1722760246962,-1839.23938075,0.0002395,6,"2024-08-04T08:30:46.962",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092338,1722760246973,-298.37,0.0002395,6,"2024-08-04T08:30:46.973",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092339,1722760246984,-259.5246402,0.0002395,6,"2024-08-04T08:30:46.984",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092340,1722760247078,-4506.06258621,0.0002395,6,"2024-08-04T08:30:47.078",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092341,1722760247089,-483.66576004,0.0002395,6,"2024-08-04T08:30:47.089",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092342,1722760247101,-690.60504577,0.0002395,6,"2024-08-04T08:30:47.101",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092343,1722760247112,-1064.18271713,0.0002395,6,"2024-08-04T08:30:47.112",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092344,1722760247136,-1437.56601913,0.0002395,6,"2024-08-04T08:30:47.136",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092345,1722760247347,-2973.81021161,0.0002395,6,"2024-08-04T08:30:47.347",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092346,1722760247359,-926.66902096,0.0002395,6,"2024-08-04T08:30:47.359",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092347,1722760247370,-276.90558802,0.0002395,6,"2024-08-04T08:30:47.370",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092348,1722760247403,-359.33794408,0.0002395,6,"2024-08-04T08:30:47.403",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092349,1722760247414,-404.4192757,0.0002395,6,"2024-08-04T08:30:47.414",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092350,1722760247431,-1033.59720923,0.0002395,6,"2024-08-04T08:30:47.431",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092351,1722760247443,-769.46991087,0.0002395,6,"2024-08-04T08:30:47.443",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092353,1722760571638,264.0,0.00025795,120,"2024-08-04T08:36:11.638",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092359,1722761046765,194.66,0.00025356,120,"2024-08-04T08:44:06.765",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092384,1722761432037,-550.0,0.00011,2,"2024-08-04T08:50:32.037",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092385,1722761432047,-114.57727663,0.000125,2,"2024-08-04T08:50:32.047",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092386,1722761432147,-218.11106128,0.000125,2,"2024-08-04T08:50:32.147",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092387,1722761432157,-175.83033904,0.000126,2,"2024-08-04T08:50:32.157",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092388,1722761432167,-600.0,0.00013,2,"2024-08-04T08:50:32.167",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092389,1722761432176,-1606.05859968,0.00013297,2,"2024-08-04T08:50:32.176",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092390,1722761432187,-3793.72108903,0.00013297,2,"2024-08-04T08:50:32.187",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092391,1722761432197,-294.06,0.000133,2,"2024-08-04T08:50:32.197",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092392,1722761432206,-156.0,0.00013973,2,"2024-08-04T08:50:32.206",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092393,1722761432216,-175.83033904,0.000149,2,"2024-08-04T08:50:32.216",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092394,1722761432225,-20033.17723762,0.00015,7,"2024-08-04T08:50:32.225",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092395,1722761432236,-650.0,0.00015,2,"2024-08-04T08:50:32.236",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092396,1722761432245,-4141.0,0.00015,2,"2024-08-04T08:50:32.245",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092397,1722761432254,-1762.83385166,0.00016951,2,"2024-08-04T08:50:32.254",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092398,1722761432266,-366.09631711,0.00017,2,"2024-08-04T08:50:32.266",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092399,1722761432277,-333.90368289,0.00017,2,"2024-08-04T08:50:32.277",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092400,1722761432286,-718.31999166,0.00017167,2,"2024-08-04T08:50:32.286",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092401,1722761432295,-1107.55,0.00017728,2,"2024-08-04T08:50:32.295",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092402,1722761432304,-158.06,0.00018447,2,"2024-08-04T08:50:32.304",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092403,1722761432313,-2384.51677582,0.00018499,2,"2024-08-04T08:50:32.313",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092405,1722761432322,-2384.51677582,0.00018499,2,"2024-08-04T08:50:32.322",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092406,1722761432332,-623.87590211,0.00018898,2,"2024-08-04T08:50:32.332",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092407,1722761432341,-546.38573207,0.00018898,2,"2024-08-04T08:50:32.341",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092408,1722761432350,-750.0,0.00019,2,"2024-08-04T08:50:32.350",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092409,1722761432359,-286.53652505,0.00019045,2,"2024-08-04T08:50:32.359",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092410,1722761432368,-210.8550453,0.00019177,2,"2024-08-04T08:50:32.368",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092411,1722761432377,-493.26052295,0.0001924,2,"2024-08-04T08:50:32.377",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092412,1722761432387,-328.00522683,0.0001924,2,"2024-08-04T08:50:32.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092413,1722761432396,-155.10439908,0.00019319,2,"2024-08-04T08:50:32.396",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092414,1722761432406,-347.66898349,0.00019387,2,"2024-08-04T08:50:32.406",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092415,1722761432415,-309.05361967,0.00019398,2,"2024-08-04T08:50:32.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092416,1722761432424,-155.0,0.00019398,2,"2024-08-04T08:50:32.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092417,1722761432434,-155.0,0.00019451,2,"2024-08-04T08:50:32.434",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092418,1722761432444,-150.0,0.00019452,2,"2024-08-04T08:50:32.444",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092419,1722761432454,-535.56201513,0.00019599,2,"2024-08-04T08:50:32.454",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092420,1722761432463,-414.51752762,0.00019725,2,"2024-08-04T08:50:32.463",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092421,1722761432473,-526.23743645,0.00019999,2,"2024-08-04T08:50:32.473",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092422,1722761432482,-155.0,0.0002,2,"2024-08-04T08:50:32.482",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092423,1722761432491,-150.0,0.0002,2,"2024-08-04T08:50:32.491",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092424,1722761432501,-500.0,0.00020043,2,"2024-08-04T08:50:32.501",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092425,1722761432513,-526.23743645,0.00020109,2,"2024-08-04T08:50:32.513",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092426,1722761432522,-306.57963143,0.00020109,2,"2024-08-04T08:50:32.522",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092427,1722761432531,-500.0,0.0002018,2,"2024-08-04T08:50:32.531",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092428,1722761432541,-236.4723607,0.00020191,2,"2024-08-04T08:50:32.541",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092429,1722761432550,-240.0,0.0002021,2,"2024-08-04T08:50:32.550",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092430,1722761432559,-194.66,0.00020285,2,"2024-08-04T08:50:32.559",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092431,1722761432568,-500.0,0.00020316,2,"2024-08-04T08:50:32.568",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092432,1722761432577,-501.20909807,0.00020388,2,"2024-08-04T08:50:32.577",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092433,1722761432586,-500.0,0.00020536,2,"2024-08-04T08:50:32.586",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092434,1722761432595,-2751.0,0.00020575,2,"2024-08-04T08:50:32.595",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092435,1722761432604,-200.0,0.00020582,2,"2024-08-04T08:50:32.604",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092436,1722761432613,-5000.0,0.00020588,2,"2024-08-04T08:50:32.613",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092437,1722761432622,-264.0,0.00020636,2,"2024-08-04T08:50:32.622",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092438,1722761432631,-500.0,0.00020745,2,"2024-08-04T08:50:32.631",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092439,1722761432640,-500.0,0.00020774,2,"2024-08-04T08:50:32.640",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092440,1722761432649,-370.30384095,0.00020831,2,"2024-08-04T08:50:32.649",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092441,1722761432658,-167.0,0.00020928,2,"2024-08-04T08:50:32.658",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092442,1722761432667,-158.06,0.00020977,2,"2024-08-04T08:50:32.667",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092443,1722761432676,-155.0,0.00020999,2,"2024-08-04T08:50:32.676",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092444,1722761432687,-295.44770052,0.00020999,2,"2024-08-04T08:50:32.687",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092445,1722761432698,-3360.17859598,0.00020999,2,"2024-08-04T08:50:32.698",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092446,1722761432706,-432.95732402,0.00021,2,"2024-08-04T08:50:32.706",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092447,1722761432716,-800.0,0.00021,2,"2024-08-04T08:50:32.716",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092448,1722761432725,-203.17,0.00021684,2,"2024-08-04T08:50:32.725",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092449,1722761432735,-167.0,0.00021792,2,"2024-08-04T08:50:32.735",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092450,1722761432744,-1001.86968761,0.000219,2,"2024-08-04T08:50:32.744",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092451,1722761432753,-446.15,0.00021918,2,"2024-08-04T08:50:32.753",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092452,1722761432765,-150.0,0.00021918,2,"2024-08-04T08:50:32.765",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092453,1722761432773,-500.0,0.00022241,2,"2024-08-04T08:50:32.773",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092454,1722761432782,-500.0,0.0002227,2,"2024-08-04T08:50:32.782",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092455,1722761432791,-795.51608512,0.00022399,2,"2024-08-04T08:50:32.791",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092456,1722761432800,-150.0,0.00022495,2,"2024-08-04T08:50:32.800",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092457,1722761432809,-167.0,0.00022655,2,"2024-08-04T08:50:32.809",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092458,1722761432818,-850.0,0.00023,2,"2024-08-04T08:50:32.818",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092459,1722761432827,-1000.0,0.00023,23,"2024-08-04T08:50:32.827",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092460,1722761432837,-150.0,0.00023071,2,"2024-08-04T08:50:32.837",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092461,1722761432846,-834.54,0.00023096,2,"2024-08-04T08:50:32.846",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092462,1722761432855,-420.52,0.00023096,2,"2024-08-04T08:50:32.855",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092463,1722761432864,-834.54,0.00023096,2,"2024-08-04T08:50:32.864",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092464,1722761432874,-834.54,0.00023096,2,"2024-08-04T08:50:32.874",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092465,1722761432883,-833.82,0.00023096,2,"2024-08-04T08:50:32.883",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092466,1722761432892,-180.0,0.00023205,2,"2024-08-04T08:50:32.892",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092467,1722761432901,-264.0,0.00023216,2,"2024-08-04T08:50:32.901",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092468,1722761432910,-150.0,0.0002337,2,"2024-08-04T08:50:32.910",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092469,1722761432919,-425.96,0.0002337,2,"2024-08-04T08:50:32.919",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092470,1722761432928,-530.48,0.0002337,2,"2024-08-04T08:50:32.928",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092471,1722761432938,-356.19,0.0002337,2,"2024-08-04T08:50:32.938",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092472,1722761432947,-150.0,0.0002337,2,"2024-08-04T08:50:32.947",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092473,1722761432956,-150.0,0.0002337,2,"2024-08-04T08:50:32.956",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092474,1722761432965,-530.48,0.0002337,2,"2024-08-04T08:50:32.965",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092475,1722761432975,-150.0,0.0002337,2,"2024-08-04T08:50:32.975",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092476,1722761432983,-150.0,0.0002337,2,"2024-08-04T08:50:32.983",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092477,1722761432992,-150.0,0.0002337,2,"2024-08-04T08:50:32.992",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092478,1722761433002,-425.96,0.0002337,2,"2024-08-04T08:50:33.002",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092479,1722761433012,-356.19,0.0002337,2,"2024-08-04T08:50:33.012",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092480,1722761433021,-530.48,0.0002337,2,"2024-08-04T08:50:33.021",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092481,1722761433030,-355.95,0.0002337,2,"2024-08-04T08:50:33.030",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092482,1722761433041,-150.0,0.0002337,2,"2024-08-04T08:50:33.041",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092483,1722761433051,-425.96,0.0002337,2,"2024-08-04T08:50:33.051",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092484,1722761433061,-150.0,0.0002337,2,"2024-08-04T08:50:33.061",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092485,1722761433071,-393.49,0.0002337,2,"2024-08-04T08:50:33.071",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092486,1722761433081,-150.0,0.0002337,2,"2024-08-04T08:50:33.081",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092487,1722761433091,-425.96,0.0002337,2,"2024-08-04T08:50:33.091",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092488,1722761433102,-150.0,0.0002337,2,"2024-08-04T08:50:33.102",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092489,1722761433112,-150.9,0.0002337,2,"2024-08-04T08:50:33.112",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092490,1722761433122,-425.96,0.0002337,2,"2024-08-04T08:50:33.122",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092491,1722761433131,-1060.33,0.0002337,2,"2024-08-04T08:50:33.131",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092492,1722761433141,-356.11,0.0002337,2,"2024-08-04T08:50:33.141",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092493,1722761433152,-530.67276147,0.00023451,2,"2024-08-04T08:50:33.152",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092494,1722761433162,-530.67276147,0.00023451,2,"2024-08-04T08:50:33.162",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092495,1722761433172,-19693.1906201,0.00023451,2,"2024-08-04T08:50:33.172",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092496,1722761433183,-547.40182525,0.00023451,2,"2024-08-04T08:50:33.183",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092497,1722761433192,-158.06,0.00023508,2,"2024-08-04T08:50:33.192",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092498,1722761433202,-167.0,0.00023519,2,"2024-08-04T08:50:33.202",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092499,1722761433211,-150.0,0.00023648,2,"2024-08-04T08:50:33.211",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092500,1722761433221,-5400.0,0.000237,7,"2024-08-04T08:50:33.221",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092501,1722761433230,-4262.67974838,0.00023783,2,"2024-08-04T08:50:33.230",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092502,1722761433240,-350.68867582,0.000238,2,"2024-08-04T08:50:33.240",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092503,1722761433250,-1448.5019361,0.00023834,2,"2024-08-04T08:50:33.250",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092504,1722761433264,-481.92592595,0.00023834,2,"2024-08-04T08:50:33.264",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092505,1722761433273,-169.39329958,0.0002388,2,"2024-08-04T08:50:33.273",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092506,1722761433283,-500.0,0.00023883,2,"2024-08-04T08:50:33.283",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092507,1722761433292,-500.0,0.00023883,2,"2024-08-04T08:50:33.292",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092508,1722761433301,-500.0,0.00023883,2,"2024-08-04T08:50:33.301",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092509,1722761433309,-406.25443855,0.00023883,2,"2024-08-04T08:50:33.309",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092510,1722761433321,-93.74556145,0.00023883,2,"2024-08-04T08:50:33.321",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092511,1722761433330,-500.0,0.00023883,2,"2024-08-04T08:50:33.330",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092512,1722761433339,-500.0,0.00023883,2,"2024-08-04T08:50:33.339",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092513,1722761433348,-500.0,0.00023883,2,"2024-08-04T08:50:33.348",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092514,1722761433357,-500.0,0.00023883,2,"2024-08-04T08:50:33.357",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092515,1722761433366,-500.0,0.00023883,2,"2024-08-04T08:50:33.366",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092516,1722761433375,-500.0,0.00023883,2,"2024-08-04T08:50:33.375",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092517,1722761433384,-500.0,0.00023883,2,"2024-08-04T08:50:33.384",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092518,1722761433393,-500.0,0.00023883,2,"2024-08-04T08:50:33.393",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092519,1722761433402,-332.83583933,0.00023883,2,"2024-08-04T08:50:33.402",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092520,1722761433415,-167.16416067,0.00023883,2,"2024-08-04T08:50:33.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092521,1722761433424,-500.0,0.00023883,2,"2024-08-04T08:50:33.424",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092522,1722761433433,-500.0,0.00023883,2,"2024-08-04T08:50:33.433",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092523,1722761433442,-500.0,0.00023883,2,"2024-08-04T08:50:33.442",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092524,1722761433452,-500.0,0.00023883,2,"2024-08-04T08:50:33.452",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092525,1722761433461,-500.0,0.00023883,2,"2024-08-04T08:50:33.461",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092526,1722761433470,-500.0,0.00023883,2,"2024-08-04T08:50:33.470",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092527,1722761433479,-500.0,0.00023883,2,"2024-08-04T08:50:33.479",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092528,1722761433488,-500.0,0.00023883,2,"2024-08-04T08:50:33.488",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092529,1722761433497,-500.0,0.00023883,2,"2024-08-04T08:50:33.497",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092530,1722761433508,-500.0,0.00023883,2,"2024-08-04T08:50:33.508",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092531,1722761433517,-500.0,0.00023883,2,"2024-08-04T08:50:33.517",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092532,1722761433526,-459.99655696,0.00023883,2,"2024-08-04T08:50:33.526",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092537,1722761437929,-535.57210001,0.00019319,2,"2024-08-04T08:50:37.929",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092538,1722761437940,-369.83081423,0.00019451,2,"2024-08-04T08:50:37.940",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092539,1722761437988,-165.7312009,0.00019451,2,"2024-08-04T08:50:37.988",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092540,1722761437998,-530.67276147,0.00020999,2,"2024-08-04T08:50:37.998",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092541,1722761438010,-40.00344304,0.00023883,2,"2024-08-04T08:50:38.010",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092542,1722761438019,-500.0,0.00023883,2,"2024-08-04T08:50:38.019",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092543,1722761438030,-500.0,0.00023883,2,"2024-08-04T08:50:38.030",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092544,1722761438039,-500.0,0.00023883,2,"2024-08-04T08:50:38.039",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092545,1722761438050,-500.0,0.00023883,2,"2024-08-04T08:50:38.050",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092547,1722761438060,-500.0,0.00023883,2,"2024-08-04T08:50:38.060",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092549,1722761438070,-500.0,0.00023883,2,"2024-08-04T08:50:38.070",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092551,1722761438080,-500.0,0.00023883,2,"2024-08-04T08:50:38.080",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092553,1722761438090,-500.0,0.00023883,2,"2024-08-04T08:50:38.090",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092555,1722761438100,-500.0,0.00023883,2,"2024-08-04T08:50:38.100",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092557,1722761438114,-500.0,0.00023883,2,"2024-08-04T08:50:38.114",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092558,1722761438124,-500.0,0.00023883,2,"2024-08-04T08:50:38.124",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092559,1722761438133,-500.0,0.00023883,2,"2024-08-04T08:50:38.133",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092560,1722761438143,-500.0,0.00023883,2,"2024-08-04T08:50:38.143",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092561,1722761438152,-500.0,0.00023883,2,"2024-08-04T08:50:38.152",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092562,1722761438161,-500.0,0.00023883,2,"2024-08-04T08:50:38.161",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092565,1722761438171,-500.0,0.00023883,2,"2024-08-04T08:50:38.171",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092568,1722761438180,-500.0,0.00023883,2,"2024-08-04T08:50:38.180",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092571,1722761438190,-500.0,0.00023883,2,"2024-08-04T08:50:38.190",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092574,1722761438199,-500.0,0.00023883,2,"2024-08-04T08:50:38.199",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092577,1722761438209,-500.0,0.00023883,2,"2024-08-04T08:50:38.209",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092579,1722761438218,-500.0,0.00023883,2,"2024-08-04T08:50:38.218",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092581,1722761438227,-500.0,0.00023883,2,"2024-08-04T08:50:38.227",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092582,1722761438237,-500.0,0.00023883,2,"2024-08-04T08:50:38.237",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092583,1722761438246,-500.0,0.00023883,2,"2024-08-04T08:50:38.246",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092584,1722761438256,-500.0,0.00023883,2,"2024-08-04T08:50:38.256",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092585,1722761438267,-500.0,0.00023883,2,"2024-08-04T08:50:38.267",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092586,1722761438277,-500.0,0.00023883,2,"2024-08-04T08:50:38.277",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092587,1722761438286,-500.0,0.00023883,2,"2024-08-04T08:50:38.286",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092588,1722761438296,-500.0,0.00023883,2,"2024-08-04T08:50:38.296",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092589,1722761438305,-500.0,0.00023883,2,"2024-08-04T08:50:38.305",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092590,1722761438323,-500.0,0.00023883,2,"2024-08-04T08:50:38.323",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092591,1722761438334,-500.0,0.00023883,2,"2024-08-04T08:50:38.334",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092592,1722761438344,-500.0,0.00023883,2,"2024-08-04T08:50:38.344",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092593,1722761438355,-500.0,0.00023883,2,"2024-08-04T08:50:38.355",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092594,1722761438365,-500.0,0.00023883,2,"2024-08-04T08:50:38.365",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092596,1722761438375,-500.0,0.00023883,2,"2024-08-04T08:50:38.375",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092598,1722761438385,-500.0,0.00023883,2,"2024-08-04T08:50:38.385",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092600,1722761438395,-500.0,0.00023883,2,"2024-08-04T08:50:38.395",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092602,1722761438405,-500.0,0.00023883,2,"2024-08-04T08:50:38.405",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092604,1722761438415,-500.0,0.00023883,2,"2024-08-04T08:50:38.415",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092606,1722761438425,-500.0,0.00023883,2,"2024-08-04T08:50:38.425",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092608,1722761438435,-500.0,0.00023883,2,"2024-08-04T08:50:38.435",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092609,1722761438445,-500.0,0.00023883,2,"2024-08-04T08:50:38.445",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092611,1722761438455,-500.0,0.00023883,2,"2024-08-04T08:50:38.455",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092613,1722761438464,-500.0,0.00023883,2,"2024-08-04T08:50:38.464",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092615,1722761438474,-500.0,0.00023883,2,"2024-08-04T08:50:38.474",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092617,1722761438484,-500.0,0.00023883,2,"2024-08-04T08:50:38.484",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092619,1722761438493,-500.0,0.00023883,2,"2024-08-04T08:50:38.493",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092621,1722761438503,-500.0,0.00023883,2,"2024-08-04T08:50:38.503",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092623,1722761438514,-500.0,0.00023883,2,"2024-08-04T08:50:38.514",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092625,1722761438524,-500.0,0.00023883,2,"2024-08-04T08:50:38.524",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092627,1722761438534,-500.0,0.00023883,2,"2024-08-04T08:50:38.534",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092629,1722761438543,-500.0,0.00023883,2,"2024-08-04T08:50:38.543",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092631,1722761438553,-500.0,0.00023883,2,"2024-08-04T08:50:38.553",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092633,1722761438563,-500.0,0.00023883,2,"2024-08-04T08:50:38.563",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092634,1722761438574,-500.0,0.00023883,2,"2024-08-04T08:50:38.574",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092637,1722761438584,-500.0,0.00023883,2,"2024-08-04T08:50:38.584",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092638,1722761438593,-500.0,0.00023883,2,"2024-08-04T08:50:38.593",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092640,1722761438603,-500.0,0.00023883,2,"2024-08-04T08:50:38.603",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092642,1722761438613,-500.0,0.00023883,2,"2024-08-04T08:50:38.613",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092644,1722761438622,-500.0,0.00023883,2,"2024-08-04T08:50:38.622",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092646,1722761438632,-500.0,0.00023883,2,"2024-08-04T08:50:38.632",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092648,1722761438642,-500.0,0.00023883,2,"2024-08-04T08:50:38.642",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092650,1722761438652,-500.0,0.00023883,2,"2024-08-04T08:50:38.652",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092652,1722761438662,-500.0,0.00023883,2,"2024-08-04T08:50:38.662",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092654,1722761438672,-500.0,0.00023883,2,"2024-08-04T08:50:38.672",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092656,1722761438681,-500.0,0.00023883,2,"2024-08-04T08:50:38.681",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092658,1722761438691,-500.0,0.00023883,2,"2024-08-04T08:50:38.691",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092660,1722761438705,-500.0,0.00023883,2,"2024-08-04T08:50:38.705",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092662,1722761438715,-500.0,0.00023883,2,"2024-08-04T08:50:38.715",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092664,1722761438725,-500.0,0.00023883,2,"2024-08-04T08:50:38.725",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092666,1722761438735,-500.0,0.00023883,2,"2024-08-04T08:50:38.735",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092668,1722761438746,-500.0,0.00023883,2,"2024-08-04T08:50:38.746",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092670,1722761438756,-500.0,0.00023883,2,"2024-08-04T08:50:38.756",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092673,1722761438772,-500.0,0.00023883,2,"2024-08-04T08:50:38.772",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092675,1722761438782,-500.0,0.00023883,2,"2024-08-04T08:50:38.782",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092677,1722761438791,-500.0,0.00023883,2,"2024-08-04T08:50:38.791",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092679,1722761438800,-500.0,0.00023883,2,"2024-08-04T08:50:38.800",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092681,1722761438810,-500.0,0.00023883,2,"2024-08-04T08:50:38.810",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092683,1722761438820,-500.0,0.00023883,2,"2024-08-04T08:50:38.820",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092685,1722761438831,-500.0,0.00023883,2,"2024-08-04T08:50:38.831",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092687,1722761438841,-500.0,0.00023883,2,"2024-08-04T08:50:38.841",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092689,1722761438851,-500.0,0.00023883,2,"2024-08-04T08:50:38.851",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092691,1722761438863,-500.0,0.00023883,2,"2024-08-04T08:50:38.863",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092693,1722761438873,-500.0,0.00023883,2,"2024-08-04T08:50:38.873",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092695,1722761438883,-500.0,0.00023883,2,"2024-08-04T08:50:38.883",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092697,1722761438892,-500.0,0.00023883,2,"2024-08-04T08:50:38.892",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092699,1722761438902,-500.0,0.00023883,2,"2024-08-04T08:50:38.902",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092701,1722761438912,-500.0,0.00023883,2,"2024-08-04T08:50:38.912",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092703,1722761438922,-500.0,0.00023883,2,"2024-08-04T08:50:38.922",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092705,1722761438931,-500.0,0.00023883,2,"2024-08-04T08:50:38.931",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092707,1722761438941,-500.0,0.00023883,2,"2024-08-04T08:50:38.941",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092709,1722761438951,-500.0,0.00023883,2,"2024-08-04T08:50:38.951",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092711,1722761438960,-500.0,0.00023883,2,"2024-08-04T08:50:38.960",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092712,1722761438970,-500.0,0.00023883,2,"2024-08-04T08:50:38.970",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092714,1722761438980,-500.0,0.00023883,2,"2024-08-04T08:50:38.980",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092716,1722761438991,-500.0,0.00023883,2,"2024-08-04T08:50:38.991",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092718,1722761439001,-500.0,0.00023883,2,"2024-08-04T08:50:39.001",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092721,1722761439011,-500.0,0.00023883,2,"2024-08-04T08:50:39.011",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092723,1722761439020,-500.0,0.00023883,2,"2024-08-04T08:50:39.020",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092725,1722761439030,-500.0,0.00023883,2,"2024-08-04T08:50:39.030",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092727,1722761439039,-500.0,0.00023883,2,"2024-08-04T08:50:39.039",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092729,1722761439048,-500.0,0.00023883,2,"2024-08-04T08:50:39.048",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092731,1722761439058,-500.0,0.00023883,2,"2024-08-04T08:50:39.058",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092733,1722761439068,-500.0,0.00023883,2,"2024-08-04T08:50:39.068",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092735,1722761439078,-500.0,0.00023883,2,"2024-08-04T08:50:39.078",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092737,1722761439088,-500.0,0.00023883,2,"2024-08-04T08:50:39.088",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092739,1722761439097,-500.0,0.00023883,2,"2024-08-04T08:50:39.097",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092741,1722761439107,-500.0,0.00023883,2,"2024-08-04T08:50:39.107",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092742,1722761439116,-500.0,0.00023883,2,"2024-08-04T08:50:39.116",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092744,1722761439126,-500.0,0.00023883,2,"2024-08-04T08:50:39.126",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092746,1722761439136,-500.0,0.00023883,2,"2024-08-04T08:50:39.136",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092748,1722761439145,-500.0,0.00023883,2,"2024-08-04T08:50:39.145",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092750,1722761439155,-500.0,0.00023883,2,"2024-08-04T08:50:39.155",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092752,1722761439164,-500.0,0.00023883,2,"2024-08-04T08:50:39.164",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092754,1722761439175,-500.0,0.00023883,2,"2024-08-04T08:50:39.175",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092756,1722761439185,-500.0,0.00023883,2,"2024-08-04T08:50:39.185",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092758,1722761439195,-500.0,0.00023883,2,"2024-08-04T08:50:39.195",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092760,1722761439204,-500.0,0.00023883,2,"2024-08-04T08:50:39.204",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092762,1722761439214,-500.0,0.00023883,2,"2024-08-04T08:50:39.214",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092764,1722761439224,-500.0,0.00023883,2,"2024-08-04T08:50:39.224",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092766,1722761439233,-500.0,0.00023883,2,"2024-08-04T08:50:39.233",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092768,1722761439243,-500.0,0.00023883,2,"2024-08-04T08:50:39.243",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092770,1722761439253,-500.0,0.00023883,2,"2024-08-04T08:50:39.253",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092772,1722761439263,-500.0,0.00023883,2,"2024-08-04T08:50:39.263",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092774,1722761439273,-500.0,0.00023883,2,"2024-08-04T08:50:39.273",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092776,1722761439283,-500.0,0.00023883,2,"2024-08-04T08:50:39.283",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092778,1722761439292,-500.0,0.00023883,2,"2024-08-04T08:50:39.292",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092780,1722761439302,-500.0,0.00023883,2,"2024-08-04T08:50:39.302",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092782,1722761439314,-500.0,0.00023883,2,"2024-08-04T08:50:39.314",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092784,1722761439325,-500.0,0.00023883,2,"2024-08-04T08:50:39.325",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092786,1722761439335,-500.0,0.00023883,2,"2024-08-04T08:50:39.335",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092788,1722761439345,-500.0,0.00023883,2,"2024-08-04T08:50:39.345",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092790,1722761439355,-500.0,0.00023883,2,"2024-08-04T08:50:39.355",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092792,1722761439364,-500.0,0.00023883,2,"2024-08-04T08:50:39.364",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092794,1722761439375,-500.0,0.00023883,2,"2024-08-04T08:50:39.375",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092796,1722761439387,-500.0,0.00023883,2,"2024-08-04T08:50:39.387",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092798,1722761439397,-500.0,0.00023883,2,"2024-08-04T08:50:39.397",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092800,1722761439407,-500.0,0.00023883,2,"2024-08-04T08:50:39.407",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092802,1722761439417,-500.0,0.00023883,2,"2024-08-04T08:50:39.417",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092804,1722761439427,-500.0,0.00023883,2,"2024-08-04T08:50:39.427",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092806,1722761439437,-500.0,0.00023883,2,"2024-08-04T08:50:39.437",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092808,1722761439446,-500.0,0.00023883,2,"2024-08-04T08:50:39.446",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092810,1722761439456,-500.0,0.00023883,2,"2024-08-04T08:50:39.456",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092812,1722761439467,-500.0,0.00023883,2,"2024-08-04T08:50:39.467",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092814,1722761439476,-500.0,0.00023883,2,"2024-08-04T08:50:39.476",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092816,1722761439486,-500.0,0.00023883,2,"2024-08-04T08:50:39.486",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092818,1722761439496,-500.0,0.00023883,2,"2024-08-04T08:50:39.496",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092820,1722761439506,-500.0,0.00023883,2,"2024-08-04T08:50:39.506",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092822,1722761439518,-500.0,0.00023883,2,"2024-08-04T08:50:39.518",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092824,1722761439528,-500.0,0.00023883,2,"2024-08-04T08:50:39.528",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092826,1722761439538,-500.0,0.00023883,2,"2024-08-04T08:50:39.538",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092828,1722761439548,-500.0,0.00023883,2,"2024-08-04T08:50:39.548",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092830,1722761439558,-500.0,0.00023883,2,"2024-08-04T08:50:39.558",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092832,1722761439568,-500.0,0.00023883,2,"2024-08-04T08:50:39.568",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092834,1722761439578,-500.0,0.00023883,2,"2024-08-04T08:50:39.578",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092836,1722761439588,-500.0,0.00023883,2,"2024-08-04T08:50:39.588",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092838,1722761439598,-500.0,0.00023883,2,"2024-08-04T08:50:39.598",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092840,1722761439607,-500.0,0.00023883,2,"2024-08-04T08:50:39.607",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092842,1722761439617,-500.0,0.00023883,2,"2024-08-04T08:50:39.617",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092844,1722761439627,-500.0,0.00023883,2,"2024-08-04T08:50:39.627",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092846,1722761439637,-500.0,0.00023883,2,"2024-08-04T08:50:39.637",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092848,1722761439647,-500.0,0.00023883,2,"2024-08-04T08:50:39.647",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092850,1722761439657,-500.0,0.00023883,2,"2024-08-04T08:50:39.657",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092852,1722761439667,-500.0,0.00023883,2,"2024-08-04T08:50:39.667",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092854,1722761439678,-500.0,0.00023883,2,"2024-08-04T08:50:39.678",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092856,1722761439688,-500.0,0.00023883,2,"2024-08-04T08:50:39.688",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092858,1722761439702,-500.0,0.00023883,2,"2024-08-04T08:50:39.702",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092860,1722761439711,-500.0,0.00023883,2,"2024-08-04T08:50:39.711",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092862,1722761439721,-500.0,0.00023883,2,"2024-08-04T08:50:39.721",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092864,1722761439731,-500.0,0.00023883,2,"2024-08-04T08:50:39.731",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092866,1722761439742,-500.0,0.00023883,2,"2024-08-04T08:50:39.742",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092868,1722761439752,-500.0,0.00023883,2,"2024-08-04T08:50:39.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092870,1722761439762,-500.0,0.00023883,2,"2024-08-04T08:50:39.762",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092872,1722761439773,-500.0,0.00023883,2,"2024-08-04T08:50:39.773",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092874,1722761439783,-500.0,0.00023883,2,"2024-08-04T08:50:39.783",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092876,1722761439793,-500.0,0.00023883,2,"2024-08-04T08:50:39.793",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092878,1722761439802,-500.0,0.00023883,2,"2024-08-04T08:50:39.802",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092880,1722761439811,-500.0,0.00023883,2,"2024-08-04T08:50:39.811",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092883,1722761439821,-500.0,0.00023883,2,"2024-08-04T08:50:39.821",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092886,1722761439831,-500.0,0.00023883,2,"2024-08-04T08:50:39.831",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092888,1722761439841,-500.0,0.00023883,2,"2024-08-04T08:50:39.841",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092890,1722761439850,-500.0,0.00023883,2,"2024-08-04T08:50:39.850",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092892,1722761439860,-500.0,0.00023883,2,"2024-08-04T08:50:39.860",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092894,1722761439870,-500.0,0.00023883,2,"2024-08-04T08:50:39.870",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092896,1722761439879,-500.0,0.00023883,2,"2024-08-04T08:50:39.879",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092898,1722761439890,-33108.1238901,0.0002389,3,"2024-08-04T08:50:39.890",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092900,1722761439899,-217.0,0.0002389,2,"2024-08-04T08:50:39.899",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092902,1722761439909,-1000.0,0.000239,2,"2024-08-04T08:50:39.909",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092904,1722761439919,-256.0,0.000239,2,"2024-08-04T08:50:39.919",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092906,1722761439929,-4206.46870448,0.000239,9,"2024-08-04T08:50:39.929",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092909,1722761439950,-6923.97634871,0.000239,9,"2024-08-04T08:50:39.950",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092911,1722761439962,-1541.68026684,0.000239,9,"2024-08-04T08:50:39.962",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092927,1722761440109,-309.05361967,0.00019387,2,"2024-08-04T08:50:40.109",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092929,1722761440119,-155.0,0.00019398,2,"2024-08-04T08:50:40.119",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092930,1722761440129,-2686.90251909,0.000239,9,"2024-08-04T08:50:40.129",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092934,1722761440152,-15000.0,0.000239,9,"2024-08-04T08:50:40.152",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092949,1722761440303,-605.43516928,0.000239,9,"2024-08-04T08:50:40.303",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092951,1722761440315,-382.6012635,0.000239,9,"2024-08-04T08:50:40.315",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334092953,1722761440327,-293.19342432,0.000239,9,"2024-08-04T08:50:40.327",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093266,1722761444178,-4554.15623359,0.000239,9,"2024-08-04T08:50:44.178",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093267,1722761444190,-12863.4,0.000239,9,"2024-08-04T08:50:44.190",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093271,1722761447526,-155.0,0.00019387,2,"2024-08-04T08:50:47.526",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093272,1722761447536,-1109.7968584,0.00023405,2,"2024-08-04T08:50:47.536",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093273,1722761447546,-362.81150249,0.000239,9,"2024-08-04T08:50:47.546",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093274,1722761447686,-29120.42888649,0.000239,9,"2024-08-04T08:50:47.686",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093275,1722761447706,-97034.43642366,0.000239,9,"2024-08-04T08:50:47.706",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093276,1722761447719,-208.40608416,0.000239,2,"2024-08-04T08:50:47.719",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093277,1722761447728,-4262.67974833,0.00023907,2,"2024-08-04T08:50:47.728",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093278,1722761447738,-153.46485503,0.0002394,2,"2024-08-04T08:50:47.738",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093279,1722761447748,-6427.41287682,0.0002397,3,"2024-08-04T08:50:47.748",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093280,1722761447779,-1458.61722856,0.0002397,3,"2024-08-04T08:50:47.779",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093281,1722761447794,-8076.5336058,0.0002397,3,"2024-08-04T08:50:47.794",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093282,1722761447805,-6109.51888222,0.0002397,3,"2024-08-04T08:50:47.805",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093283,1722761447815,-155.35,0.0002397,2,"2024-08-04T08:50:47.815",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093284,1722761447825,-204.49680333,0.00023978,2,"2024-08-04T08:50:47.825",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093285,1722761447835,-10936.23957445,0.0002398,3,"2024-08-04T08:50:47.835",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093310,1722761501703,183.46,0.00025853,120,"2024-08-04T08:51:41.703",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093313,1722761803888,-550.0,0.00011,2,"2024-08-04T08:56:43.888",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093314,1722761819871,1049.98025387,0.00011,2,"2024-08-04T08:56:59.871",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093315,1722761821692,181.83848694,0.00011,2,"2024-08-04T08:57:01.692",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093316,1722761825570,449.25291182,0.00011,2,"2024-08-04T08:57:05.570",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093317,1722761827001,412.86502835,0.00011,2,"2024-08-04T08:57:07.001",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093318,1722761828352,155.0,0.00011,2,"2024-08-04T08:57:08.352",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093319,1722761828825,158.8537484,0.00011,2,"2024-08-04T08:57:08.825",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093320,1722761829038,170.38934769,0.00011,2,"2024-08-04T08:57:09.038",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093321,1722761829752,18829.20746285,0.00011,2,"2024-08-04T08:57:09.752",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093322,1722761833579,376.81054898,0.00011,2,"2024-08-04T08:57:13.579",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093323,1722761844041,170.38934769,0.00011,2,"2024-08-04T08:57:24.041",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093324,1722762041924,181.16,0.00026221,120,"2024-08-04T09:00:41.924",0.00032485,13.83,0.9802911392174042,1932684285.2060232]
[334093339,1722762529033,177.29,0.00024837,120,"2024-08-04T09:08:49.033",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093340,1722762631965,-335.08950845,0.00013,2,"2024-08-04T09:10:31.965",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093341,1722762631981,-264.91049155,0.00013,2,"2024-08-04T09:10:31.981",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093342,1722762631991,-11.60950845,0.00013973,2,"2024-08-04T09:10:31.991",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093343,1722762632002,-303.56049155,0.00013973,2,"2024-08-04T09:10:32.002",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093344,1722762632011,-211.54,0.00013973,2,"2024-08-04T09:10:32.011",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093345,1722762632021,-198.0,0.00014999,2,"2024-08-04T09:10:32.021",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093346,1722762632030,-271.59612727,0.00015,7,"2024-08-04T09:10:32.030",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093347,1722762632047,-472.14322502,0.00015,7,"2024-08-04T09:10:32.047",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093348,1722762632059,-5367.40846028,0.00015,7,"2024-08-04T09:10:32.059",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093349,1722762632070,-389.84087267,0.00015,7,"2024-08-04T09:10:32.070",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093350,1722762632081,-412.77835827,0.00015,7,"2024-08-04T09:10:32.081",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093351,1722762632092,-299.6900001,0.00015,7,"2024-08-04T09:10:32.092",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093352,1722762632106,-3808.90217198,0.00015,7,"2024-08-04T09:10:32.106",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093353,1722762632123,-3422.04110642,0.00015,7,"2024-08-04T09:10:32.123",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093354,1722762632143,-4866.61354802,0.00015,7,"2024-08-04T09:10:32.143",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093355,1722762632155,-432.000004,0.00015,7,"2024-08-04T09:10:32.155",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093356,1722762632167,-290.16336359,0.00015,7,"2024-08-04T09:10:32.167",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093357,1722762632176,-165.69107641,0.00015,2,"2024-08-04T09:10:32.176",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093358,1722762632188,-484.30892359,0.00015,2,"2024-08-04T09:10:32.188",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093359,1722762632198,-700.0,0.00017,2,"2024-08-04T09:10:32.198",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093360,1722762632207,-750.0,0.00019,2,"2024-08-04T09:10:32.207",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093361,1722762632217,-546.38573207,0.00019045,2,"2024-08-04T09:10:32.217",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093362,1722762632227,-425.93089129,0.00019319,2,"2024-08-04T09:10:32.227",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093363,1722762632238,-110.1147336,0.00019319,2,"2024-08-04T09:10:32.238",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093364,1722762632248,-158.06,0.00019375,2,"2024-08-04T09:10:32.248",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093365,1722762632257,-347.66898349,0.00019451,2,"2024-08-04T09:10:32.257",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093366,1722762632267,-370.30384095,0.00020109,2,"2024-08-04T09:10:32.267",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093367,1722762632276,-257.22629561,0.00020109,2,"2024-08-04T09:10:32.276",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093368,1722762632285,-315.17,0.00020447,2,"2024-08-04T09:10:32.285",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093369,1722762632295,-211.54,0.00020447,2,"2024-08-04T09:10:32.295",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093370,1722762632304,-500.0,0.00020666,2,"2024-08-04T09:10:32.304",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093371,1722762632317,-500.0,0.00020746,2,"2024-08-04T09:10:32.317",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093372,1722762632326,-501.55628638,0.00020769,2,"2024-08-04T09:10:32.326",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093373,1722762632336,-1762.83385166,0.00020899,2,"2024-08-04T09:10:32.336",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093374,1722762632345,-181.16,0.00020977,2,"2024-08-04T09:10:32.345",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093375,1722762632357,-530.67276147,0.00020999,2,"2024-08-04T09:10:32.357",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093376,1722762632366,-414.51752762,0.00020999,2,"2024-08-04T09:10:32.366",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093377,1722762632376,-432.95732402,0.00021,2,"2024-08-04T09:10:32.376",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093378,1722762632385,-800.0,0.00021,2,"2024-08-04T09:10:32.385",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093380,1722762632395,-200.0,0.00021237,2,"2024-08-04T09:10:32.395",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093382,1722762632406,-177.29,0.00021288,2,"2024-08-04T09:10:32.406",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093384,1722762632415,-1520.83698159,0.00021414,2,"2024-08-04T09:10:32.415",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093387,1722762632427,-1230.16301841,0.00021414,2,"2024-08-04T09:10:32.427",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093389,1722762632436,-500.0,0.0002156,2,"2024-08-04T09:10:32.436",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093391,1722762632446,-500.0,0.00021599,2,"2024-08-04T09:10:32.446",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093393,1722762632455,-500.0,0.00021839,2,"2024-08-04T09:10:32.455",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093395,1722762632465,-171.7,0.00021894,2,"2024-08-04T09:10:32.465",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093397,1722762632474,-150.0,0.00021918,2,"2024-08-04T09:10:32.474",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093398,1722762632483,-371.79,0.00021918,2,"2024-08-04T09:10:32.483",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093400,1722762632492,-500.0,0.0002209,2,"2024-08-04T09:10:32.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093402,1722762632502,-150.0,0.00022167,2,"2024-08-04T09:10:32.502",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093404,1722762632511,-500.0,0.00022223,2,"2024-08-04T09:10:32.511",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093406,1722762632521,-158.06,0.00022447,2,"2024-08-04T09:10:32.521",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093408,1722762632530,-150.0,0.00022495,2,"2024-08-04T09:10:32.530",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093410,1722762632539,-500.0,0.00022654,2,"2024-08-04T09:10:32.539",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093412,1722762632549,-167.0,0.00022782,2,"2024-08-04T09:10:32.549",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093414,1722762632558,-183.46,0.00022981,2,"2024-08-04T09:10:32.558",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093416,1722762632567,-1000.0,0.00023,23,"2024-08-04T09:10:32.567",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093418,1722762632577,-1000.0,0.0002303,2,"2024-08-04T09:10:32.577",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093420,1722762632586,-150.0,0.00023071,2,"2024-08-04T09:10:32.586",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093422,1722762632595,-171.7,0.00023098,2,"2024-08-04T09:10:32.595",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093424,1722762632606,-501.01995264,0.00023129,2,"2024-08-04T09:10:32.606",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093426,1722762632615,-500.0,0.00023322,2,"2024-08-04T09:10:32.615",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093428,1722762632625,-180.0,0.00023343,2,"2024-08-04T09:10:32.625",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093430,1722762632634,-500.0,0.00023357,2,"2024-08-04T09:10:32.634",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093432,1722762632643,-155.0,0.00023451,2,"2024-08-04T09:10:32.643",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093434,1722762632653,-155.0,0.00023451,2,"2024-08-04T09:10:32.653",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093436,1722762632662,-601.32609924,0.000235,2,"2024-08-04T09:10:32.662",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093438,1722762632674,-337.01913656,0.000235,2,"2024-08-04T09:10:32.674",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093440,1722762632685,-126.63010115,0.000235,2,"2024-08-04T09:10:32.685",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093442,1722762632694,-622.02184034,0.000235,2,"2024-08-04T09:10:32.694",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093445,1722762632713,-536.79127857,0.000235,2,"2024-08-04T09:10:32.713",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093447,1722762632722,-264.26280637,0.00023506,2,"2024-08-04T09:10:32.722",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093449,1722762632734,-496.97520111,0.00023506,2,"2024-08-04T09:10:32.734",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093451,1722762632745,-1500.0,0.00023562,2,"2024-08-04T09:10:32.745",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093453,1722762632755,-500.0,0.00023604,2,"2024-08-04T09:10:32.755",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093455,1722762632765,-150.0,0.00023648,2,"2024-08-04T09:10:32.765",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093456,1722762632774,-212.217,0.00023783,2,"2024-08-04T09:10:32.774",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093458,1722762632785,-544.35546093,0.00023801,6,"2024-08-04T09:10:32.785",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093461,1722762632797,-17111.62800063,0.00023801,6,"2024-08-04T09:10:32.797",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093463,1722762632808,-3255.09037,0.00023801,6,"2024-08-04T09:10:32.808",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093465,1722762632821,-3831.37609416,0.00023801,6,"2024-08-04T09:10:32.821",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093467,1722762632835,-1033.7,0.00023801,6,"2024-08-04T09:10:32.835",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093469,1722762632847,-711.72882134,0.00023801,6,"2024-08-04T09:10:32.847",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093472,1722762632873,-439.31847844,0.00023801,6,"2024-08-04T09:10:32.873",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093474,1722762632884,-3434.7094964,0.00023801,6,"2024-08-04T09:10:32.884",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093476,1722762638322,-2494.82382859,0.00013233,2,"2024-08-04T09:10:38.322",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093477,1722762638331,-573.72208194,0.00013333,2,"2024-08-04T09:10:38.331",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093478,1722762638341,-1467.40470181,0.00023801,6,"2024-08-04T09:10:38.341",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093482,1722762640585,-347.66898349,0.00019398,2,"2024-08-04T09:10:40.585",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093483,1722762640594,-296.3510107,0.00023801,6,"2024-08-04T09:10:40.594",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093484,1722762640606,-291.38,0.00023801,6,"2024-08-04T09:10:40.606",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093485,1722762640618,-861.50000005,0.00023801,6,"2024-08-04T09:10:40.618",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093486,1722762640629,-422.95610072,0.00023801,6,"2024-08-04T09:10:40.629",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093622,1722762646626,-162989.27530685,0.00023801,6,"2024-08-04T09:10:46.626",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093624,1722763077228,292.85,0.00026155,120,"2024-08-04T09:17:57.228",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093625,1722763431875,550.0,0.00011,2,"2024-08-04T09:23:51.875",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093626,1722763484556,240.74766473,0.00011,2,"2024-08-04T09:24:44.556",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093627,1722763488347,18829.20746285,0.00011,2,"2024-08-04T09:24:48.347",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093628,1722763497630,170.38934769,0.00011,2,"2024-08-04T09:24:57.630",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093629,1722763507786,140967.54872473,0.00011,2,"2024-08-04T09:25:07.786",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093670,1722763832282,-6537.09327551,0.000106,2,"2024-08-04T09:30:32.282",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093671,1722763832294,-300.0,0.00010899,2,"2024-08-04T09:30:32.294",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093672,1722763832306,-5467.38495427,0.000109,2,"2024-08-04T09:30:32.306",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093673,1722763832317,-187.56555422,0.000109,2,"2024-08-04T09:30:32.317",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093674,1722763832329,-196.42324482,0.000109,2,"2024-08-04T09:30:32.329",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093675,1722763832340,-158.32232621,0.000109,2,"2024-08-04T09:30:32.340",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093676,1722763832351,-170.81662991,0.000109,2,"2024-08-04T09:30:32.351",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093677,1722763832361,-158.58,0.0001099,2,"2024-08-04T09:30:32.361",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093678,1722763832373,-1851.59178396,0.00010997,2,"2024-08-04T09:30:32.373",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093679,1722763832384,-602.5841244,0.00010999,2,"2024-08-04T09:30:32.384",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093680,1722763832395,-2005.7530259,0.00011,2,"2024-08-04T09:30:32.395",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093681,1722763832408,-1474.47,0.00011,2,"2024-08-04T09:30:32.408",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093682,1722763832432,-963.265926,0.00011,2,"2024-08-04T09:30:32.432",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093683,1722763832446,-4555.22356862,0.00011,2,"2024-08-04T09:30:32.446",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093684,1722763832465,-4647.56500255,0.00011,2,"2024-08-04T09:30:32.465",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093685,1722763832478,-46444.16499745,0.00011,2,"2024-08-04T09:30:32.478",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093686,1722763832492,-9457.79447527,0.00011,2,"2024-08-04T09:30:32.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093687,1722763832511,-544.90077358,0.00011,2,"2024-08-04T09:30:32.511",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093688,1722763832535,-302.11780374,0.00011,2,"2024-08-04T09:30:32.535",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093689,1722763832549,-389.00967572,0.00011,2,"2024-08-04T09:30:32.549",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093690,1722763832563,-997.8724334,0.00011,2,"2024-08-04T09:30:32.563",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093691,1722763832576,-653.171494,0.00011,2,"2024-08-04T09:30:32.576",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093692,1722763832600,-16182.3,0.00011,2,"2024-08-04T09:30:32.600",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093693,1722763832613,-397.56791311,0.00011,2,"2024-08-04T09:30:32.613",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093694,1722763832692,-494.98527188,0.00011,2,"2024-08-04T09:30:32.692",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093695,1722763832706,-4687.88496515,0.00011,2,"2024-08-04T09:30:32.706",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093696,1722763832720,-30362.92421683,0.00011,2,"2024-08-04T09:30:32.720",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093697,1722763832735,-1074.32,0.00011,2,"2024-08-04T09:30:32.735",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093710,1722763838338,-6962.81,0.00011,2,"2024-08-04T09:30:38.338",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093771,1722763839390,-571.73407343,0.00011,2,"2024-08-04T09:30:39.390",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093773,1722763839402,-10441.17998013,0.00011,2,"2024-08-04T09:30:39.402",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093775,1722763839414,-139164.37534587,0.00011,2,"2024-08-04T09:30:39.414",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093777,1722763839426,-532.41670633,0.00011,2,"2024-08-04T09:30:39.426",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093779,1722763839437,-441.69836973,0.00011,2,"2024-08-04T09:30:39.437",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093782,1722763839451,-534413.9939805,0.00011,2,"2024-08-04T09:30:39.451",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093784,1722763839463,-310.01819,0.00011,2,"2024-08-04T09:30:39.463",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093786,1722763839475,-22971.87597403,0.00011,2,"2024-08-04T09:30:39.475",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093883,1722763840472,-71488.47131589,0.00011,2,"2024-08-04T09:30:40.472",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093901,1722763840636,-6690.12187582,0.00011,2,"2024-08-04T09:30:40.636",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093904,1722763840657,-808.68037006,0.00011,2,"2024-08-04T09:30:40.657",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093907,1722763840671,-429.92000001,0.00011,2,"2024-08-04T09:30:40.671",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093946,1722763843314,-1352.0,0.00011,2,"2024-08-04T09:30:43.314",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093947,1722763843327,-292.35005528,0.00011,2,"2024-08-04T09:30:43.327",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093948,1722763843401,-1160.02723563,0.00011,2,"2024-08-04T09:30:43.401",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093952,1722763845100,-5296.76582824,0.00011,2,"2024-08-04T09:30:45.100",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093953,1722763845117,-3985.21532942,0.00011,2,"2024-08-04T09:30:45.117",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093954,1722763845129,-572.08959861,0.00011,2,"2024-08-04T09:30:45.129",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093955,1722763845219,-9013.5259233,0.00011,2,"2024-08-04T09:30:45.219",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093956,1722763846531,-350.68867582,0.000109,2,"2024-08-04T09:30:46.531",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093957,1722763846541,-2575.04690968,0.00011,2,"2024-08-04T09:30:46.541",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093958,1722763846955,-847521.03209608,0.00011,2,"2024-08-04T09:30:46.955",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093959,1722763846966,-1058.18632061,0.00011,2,"2024-08-04T09:30:46.966",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093960,1722763846977,-1906.18600947,0.00011,2,"2024-08-04T09:30:46.977",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093961,1722763846999,-384.50318454,0.00011,2,"2024-08-04T09:30:46.999",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093962,1722763847018,-369.15130269,0.00011,2,"2024-08-04T09:30:47.018",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334093967,1722763847067,-1573.58351148,0.00011,2,"2024-08-04T09:30:47.067",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094063,1722763998463,500.0,0.00026986,120,"2024-08-04T09:33:18.463",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094064,1722764602985,500.0,0.00026986,120,"2024-08-04T09:43:22.985",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094084,1722765011949,-501.22523145,0.00023288,30,"2024-08-04T09:50:11.949",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094085,1722765011980,-501.22523145,0.00023397,30,"2024-08-04T09:50:11.980",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094086,1722765012010,-501.22523145,0.00023479,30,"2024-08-04T09:50:12.010",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094087,1722765012049,-501.22523145,0.00023589,30,"2024-08-04T09:50:12.049",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094088,1722765012074,-501.22523145,0.00023671,30,"2024-08-04T09:50:12.074",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094089,1722765012099,-501.22523145,0.00023781,30,"2024-08-04T09:50:12.099",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094090,1722765012126,-501.22523145,0.0002389,30,"2024-08-04T09:50:12.126",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094091,1722765012167,-501.22523145,0.00023973,30,"2024-08-04T09:50:12.167",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094092,1722765012210,-501.22523145,0.00024082,30,"2024-08-04T09:50:12.210",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094093,1722765012236,-501.22523145,0.00024164,30,"2024-08-04T09:50:12.236",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094094,1722765012264,-501.22523145,0.00024274,30,"2024-08-04T09:50:12.264",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094095,1722765012291,-501.22523145,0.00024356,30,"2024-08-04T09:50:12.291",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094096,1722765012315,-501.22523145,0.00024466,30,"2024-08-04T09:50:12.315",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094097,1722765012342,-484.07199115,0.00024575,30,"2024-08-04T09:50:12.342",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094130,1722765031481,-1415.32309103,0.000109,2,"2024-08-04T09:50:31.481",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094132,1722765031492,-352.38700897,0.000109,2,"2024-08-04T09:50:31.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094134,1722765031503,-1937.05551355,0.00010999,2,"2024-08-04T09:50:31.503",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094136,1722765031513,-300.0,0.00010999,2,"2024-08-04T09:50:31.513",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094138,1722765031522,-8617.21446451,0.00011,2,"2024-08-04T09:50:31.522",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094140,1722765031618,-1200.0,0.00011,2,"2024-08-04T09:50:31.618",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094141,1722765031663,-1174.98131028,0.00011,2,"2024-08-04T09:50:31.663",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094142,1722765031674,-463.9638686,0.00011,2,"2024-08-04T09:50:31.674",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094143,1722765037454,-5065.1991,0.00011,2,"2024-08-04T09:50:37.454",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094144,1722765037487,-87302.49137333,0.00011,2,"2024-08-04T09:50:37.487",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094145,1722765037497,-550.0,0.00011,2,"2024-08-04T09:50:37.497",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094146,1722765037506,-3000.0,0.00011,2,"2024-08-04T09:50:37.506",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094147,1722765037516,-3118.53446434,0.00011186,2,"2024-08-04T09:50:37.516",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094148,1722765037525,-387.79038477,0.00011294,2,"2024-08-04T09:50:37.525",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094149,1722765037535,-150.0,0.00011452,2,"2024-08-04T09:50:37.535",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094150,1722765037545,-189.79,0.00011849,2,"2024-08-04T09:50:37.545",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094151,1722765037555,-420.0,0.00012087,2,"2024-08-04T09:50:37.555",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094152,1722765037564,-1073.58046777,0.0001254,2,"2024-08-04T09:50:37.564",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094153,1722765037573,-1621.96390599,0.00012613,2,"2024-08-04T09:50:37.573",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094154,1722765037584,-600.14164396,0.00012613,2,"2024-08-04T09:50:37.584",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094155,1722765037593,-722.68329662,0.00012665,2,"2024-08-04T09:50:37.593",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094157,1722765037603,-519.94804417,0.00012665,2,"2024-08-04T09:50:37.603",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094158,1722765037612,-476.4573429,0.00012666,2,"2024-08-04T09:50:37.612",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094159,1722765037622,-203.63587462,0.00012666,2,"2024-08-04T09:50:37.622",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094160,1722765037631,-379.95855132,0.00012666,2,"2024-08-04T09:50:37.631",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094161,1722765037642,-6169.1,0.00012681,2,"2024-08-04T09:50:37.642",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094162,1722765037651,-210.8550453,0.00012681,2,"2024-08-04T09:50:37.651",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094163,1722765037660,-159.44788772,0.00012681,2,"2024-08-04T09:50:37.660",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094164,1722765037670,-759.9667326,0.00012681,2,"2024-08-04T09:50:37.670",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094165,1722765037680,-484.69898026,0.00012681,2,"2024-08-04T09:50:37.680",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094166,1722765037689,-155.0,0.00012681,2,"2024-08-04T09:50:37.689",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094167,1722765037700,-196.9278947,0.0001269,2,"2024-08-04T09:50:37.700",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094168,1722765037710,-359.03203292,0.0001269,2,"2024-08-04T09:50:37.710",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094169,1722765037720,-164.23596765,0.0001269,2,"2024-08-04T09:50:37.720",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094170,1722765037730,-206.61353545,0.0001269,2,"2024-08-04T09:50:37.730",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094171,1722765037739,-202.68830391,0.0001269,2,"2024-08-04T09:50:37.739",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094172,1722765037749,-155.19850176,0.0001269,2,"2024-08-04T09:50:37.749",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094173,1722765037758,-155.0,0.0001269,2,"2024-08-04T09:50:37.758",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094174,1722765037769,-164.21268611,0.00012696,2,"2024-08-04T09:50:37.769",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094175,1722765037779,-155.73776893,0.00012696,2,"2024-08-04T09:50:37.779",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094176,1722765037791,-357.09487431,0.00012696,2,"2024-08-04T09:50:37.791",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094177,1722765037801,-165.34908523,0.00012749,2,"2024-08-04T09:50:37.801",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094178,1722765037810,-454.12693481,0.00012818,2,"2024-08-04T09:50:37.810",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094179,1722765037820,-546.38573207,0.00012826,2,"2024-08-04T09:50:37.820",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094180,1722765037829,-194.46,0.00012881,2,"2024-08-04T09:50:37.829",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094181,1722765037839,-600.0,0.00013,2,"2024-08-04T09:50:37.839",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094182,1722765037848,-1481.45,0.00013133,2,"2024-08-04T09:50:37.848",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094183,1722765037858,-499.99,0.00013165,2,"2024-08-04T09:50:37.858",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094184,1722765037867,-177.3,0.0001318,2,"2024-08-04T09:50:37.867",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094185,1722765037876,-4986.8755,0.00013204,2,"2024-08-04T09:50:37.876",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094186,1722765037886,-4920.64645878,0.00013219,2,"2024-08-04T09:50:37.886",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094187,1722765037895,-23900.0,0.00013227,2,"2024-08-04T09:50:37.895",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094188,1722765037905,-250.0,0.00013232,2,"2024-08-04T09:50:37.905",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094189,1722765037914,-587.0,0.00013282,2,"2024-08-04T09:50:37.914",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094190,1722765037923,-234.28,0.00013443,2,"2024-08-04T09:50:37.923",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094191,1722765037933,-154.62,0.00013606,2,"2024-08-04T09:50:37.933",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094192,1722765037942,-154.62,0.00013613,2,"2024-08-04T09:50:37.942",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094193,1722765037951,-154.62,0.0001362,2,"2024-08-04T09:50:37.951",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094194,1722765037960,-154.62,0.00013626,2,"2024-08-04T09:50:37.960",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094195,1722765037969,-154.62,0.00013633,2,"2024-08-04T09:50:37.969",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094196,1722765037979,-154.62,0.0001364,2,"2024-08-04T09:50:37.979",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094197,1722765037988,-154.62,0.00013647,2,"2024-08-04T09:50:37.988",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094198,1722765037997,-154.62,0.00013654,2,"2024-08-04T09:50:37.997",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094199,1722765038006,-154.62,0.0001366,2,"2024-08-04T09:50:38.006",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094201,1722765038018,-154.62,0.00013667,2,"2024-08-04T09:50:38.018",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094203,1722765038027,-1000.0,0.00013667,2,"2024-08-04T09:50:38.027",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094205,1722765038038,-154.62,0.00013674,2,"2024-08-04T09:50:38.038",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094207,1722765038048,-1117.19,0.00013699,2,"2024-08-04T09:50:38.048",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094209,1722765038057,-279.3,0.00013699,2,"2024-08-04T09:50:38.057",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094211,1722765038066,-2751.0,0.00013699,2,"2024-08-04T09:50:38.066",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094212,1722765038075,-200.0,0.00013767,2,"2024-08-04T09:50:38.075",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094213,1722765038084,-5000.0,0.00013859,2,"2024-08-04T09:50:38.084",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094214,1722765038093,-153.92,0.00013973,2,"2024-08-04T09:50:38.093",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094215,1722765038103,-283.65,0.00013973,2,"2024-08-04T09:50:38.103",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094216,1722765038112,-11294.43750437,0.00013979,2,"2024-08-04T09:50:38.112",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094217,1722765038121,-189.79,0.00014113,2,"2024-08-04T09:50:38.121",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094218,1722765038130,-33033.0,0.00014362,2,"2024-08-04T09:50:38.130",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094219,1722765038139,-1117.19,0.00014384,2,"2024-08-04T09:50:38.139",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094220,1722765038148,-279.3,0.00014384,2,"2024-08-04T09:50:38.148",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094221,1722765038158,-4920.64645876,0.00014517,2,"2024-08-04T09:50:38.158",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094222,1722765038167,-823.0,0.00014595,2,"2024-08-04T09:50:38.167",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094223,1722765038176,-20033.17723762,0.00015,7,"2024-08-04T09:50:38.176",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094224,1722765038185,-832.0,0.00015,2,"2024-08-04T09:50:38.185",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094225,1722765038194,-650.0,0.00015,2,"2024-08-04T09:50:38.194",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094226,1722765038203,-4183.0,0.00015,2,"2024-08-04T09:50:38.203",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094227,1722765038213,-1117.19,0.00015068,2,"2024-08-04T09:50:38.213",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094228,1722765038222,-279.3,0.00015068,2,"2024-08-04T09:50:38.222",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094229,1722765038231,-234.28,0.00015123,2,"2024-08-04T09:50:38.231",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094230,1722765038240,-1000.0,0.00015376,2,"2024-08-04T09:50:38.240",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094231,1722765038249,-1117.19,0.00015753,2,"2024-08-04T09:50:38.249",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094232,1722765038258,-279.3,0.00015753,2,"2024-08-04T09:50:38.258",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094233,1722765038267,-4920.64645876,0.00015815,2,"2024-08-04T09:50:38.267",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094234,1722765038277,-167.0,0.00015831,2,"2024-08-04T09:50:38.277",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094235,1722765038289,-3000.0,0.00016,2,"2024-08-04T09:50:38.289",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094236,1722765038301,-1152.0,0.00016039,2,"2024-08-04T09:50:38.301",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094237,1722765038311,-9550.44681982,0.00016255,2,"2024-08-04T09:50:38.311",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094238,1722765038320,-189.79,0.00016377,2,"2024-08-04T09:50:38.320",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094239,1722765038329,-1117.19,0.00016438,2,"2024-08-04T09:50:38.329",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094240,1722765038340,-279.3,0.00016438,2,"2024-08-04T09:50:38.340",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094241,1722765038349,-3324.53752603,0.00016711,2,"2024-08-04T09:50:38.349",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094242,1722765038358,-162.54,0.00016712,2,"2024-08-04T09:50:38.358",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094243,1722765038369,-234.28,0.00016804,2,"2024-08-04T09:50:38.369",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094244,1722765038378,-21968.0765082,0.00016912,2,"2024-08-04T09:50:38.378",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094245,1722765038387,-18449.31,0.00016922,2,"2024-08-04T09:50:38.387",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094246,1722765038397,-28697.74,0.00016922,2,"2024-08-04T09:50:38.397",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094247,1722765038406,-1762.83385166,0.00016949,2,"2024-08-04T09:50:38.406",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094248,1722765038415,-1044.75499405,0.00016952,2,"2024-08-04T09:50:38.415",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094249,1722765038424,-637.88,0.00016986,2,"2024-08-04T09:50:38.424",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094250,1722765038434,-328.00522683,0.00016999,2,"2024-08-04T09:50:38.434",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094251,1722765038443,-328.00522683,0.00016999,2,"2024-08-04T09:50:38.443",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094252,1722765038452,-700.0,0.00017,2,"2024-08-04T09:50:38.452",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094253,1722765038461,-1000.0,0.00017084,2,"2024-08-04T09:50:38.461",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094254,1722765038471,-4920.64645876,0.00017113,2,"2024-08-04T09:50:38.471",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094255,1722765038480,-10984.0382541,0.00017175,2,"2024-08-04T09:50:38.480",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094256,1722765038489,-1580.0,0.00017185,2,"2024-08-04T09:50:38.489",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094257,1722765038498,-446.0,0.00017185,2,"2024-08-04T09:50:38.498",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094258,1722765038507,-811.0,0.00017185,2,"2024-08-04T09:50:38.507",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094259,1722765038517,-450.0,0.00017185,2,"2024-08-04T09:50:38.517",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094260,1722765038526,-150.0,0.00017185,2,"2024-08-04T09:50:38.526",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094261,1722765038536,-1554.952,0.00017185,2,"2024-08-04T09:50:38.536",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094262,1722765038546,-349.0,0.00017185,2,"2024-08-04T09:50:38.546",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094263,1722765038556,-150.0,0.00017185,2,"2024-08-04T09:50:38.556",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094264,1722765038566,-5125.0,0.00017185,2,"2024-08-04T09:50:38.566",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094265,1722765038575,-1201.0,0.00017185,2,"2024-08-04T09:50:38.575",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094266,1722765038584,-150.087,0.00017185,2,"2024-08-04T09:50:38.584",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094267,1722765038594,-155.0,0.00017259,2,"2024-08-04T09:50:38.594",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094268,1722765038603,-493.26052295,0.00017259,2,"2024-08-04T09:50:38.603",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094269,1722765038613,-623.87590211,0.0001738,2,"2024-08-04T09:50:38.613",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094270,1722765038623,-623.87590211,0.00017399,2,"2024-08-04T09:50:38.623",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094271,1722765038632,-264.29868304,0.00017399,2,"2024-08-04T09:50:38.632",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094272,1722765038643,-1613.0,0.00017625,2,"2024-08-04T09:50:38.643",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094273,1722765038653,-373.08854365,0.00018,2,"2024-08-04T09:50:38.653",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094274,1722765038662,-535.57210001,0.00018,2,"2024-08-04T09:50:38.662",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094275,1722765038671,-1175.72672229,0.00018081,2,"2024-08-04T09:50:38.671",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094276,1722765038681,-4920.64645876,0.00018411,2,"2024-08-04T09:50:38.681",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094277,1722765038691,-234.28,0.00018484,2,"2024-08-04T09:50:38.691",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094278,1722765038701,-189.79,0.00018641,2,"2024-08-04T09:50:38.701",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094279,1722765038711,-205.81902407,0.0001878,2,"2024-08-04T09:50:38.711",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094280,1722765038722,-1000.0,0.00018793,2,"2024-08-04T09:50:38.722",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094281,1722765038733,-21968.0765082,0.0001887,2,"2024-08-04T09:50:38.733",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094282,1722765038742,-31469.88190194,0.0001888,2,"2024-08-04T09:50:38.742",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094283,1722765038752,-298.64280494,0.00018898,2,"2024-08-04T09:50:38.752",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094284,1722765038761,-151.0,0.00018957,2,"2024-08-04T09:50:38.761",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094285,1722765038771,-151.0,0.00018957,2,"2024-08-04T09:50:38.771",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094286,1722765038782,-151.0,0.00018957,2,"2024-08-04T09:50:38.782",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094287,1722765038791,-151.0,0.00018957,2,"2024-08-04T09:50:38.791",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094288,1722765038800,-151.0,0.00018957,2,"2024-08-04T09:50:38.800",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094289,1722765038810,-151.0,0.00018957,2,"2024-08-04T09:50:38.810",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094290,1722765038820,-158.0,0.0001905,2,"2024-08-04T09:50:38.820",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094291,1722765038828,-200.0,0.00019178,2,"2024-08-04T09:50:38.828",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094292,1722765038837,-200.0,0.00019178,2,"2024-08-04T09:50:38.837",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094293,1722765038847,-200.0,0.00019178,2,"2024-08-04T09:50:38.847",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094294,1722765038856,-200.0,0.00019178,2,"2024-08-04T09:50:38.856",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094295,1722765038866,-200.0,0.00019178,2,"2024-08-04T09:50:38.866",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094296,1722765038876,-200.0,0.00019178,2,"2024-08-04T09:50:38.876",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094297,1722765038886,-186.0,0.00019178,2,"2024-08-04T09:50:38.886",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094298,1722765038895,-175.559163,0.00019234,2,"2024-08-04T09:50:38.895",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094299,1722765038906,-210.90518861,0.0001924,2,"2024-08-04T09:50:38.906",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094300,1722765038915,-2258.0,0.00019368,2,"2024-08-04T09:50:38.915",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094301,1722765038925,-472.23966568,0.00019387,2,"2024-08-04T09:50:38.925",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094302,1722765038934,-151.0,0.00019405,2,"2024-08-04T09:50:38.934",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094303,1722765038944,-151.0,0.00019405,2,"2024-08-04T09:50:38.944",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094304,1722765038953,-151.0,0.00019405,2,"2024-08-04T09:50:38.953",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094305,1722765038963,-4920.64645876,0.00019708,2,"2024-08-04T09:50:38.963",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094306,1722765038972,-155.0,0.00019725,2,"2024-08-04T09:50:38.972",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094307,1722765038982,-414.51752762,0.00019725,2,"2024-08-04T09:50:38.982",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094308,1722765038991,-177.3,0.0001977,2,"2024-08-04T09:50:38.991",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094309,1722765039000,-10984.0382541,0.0001985,3,"2024-08-04T09:50:39.000",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094310,1722765039009,-151.0,0.0001986,2,"2024-08-04T09:50:39.009",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094311,1722765039020,-151.0,0.0001986,2,"2024-08-04T09:50:39.020",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094312,1722765039031,-151.0,0.0001986,2,"2024-08-04T09:50:39.031",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094313,1722765039047,-151.0,0.0001986,2,"2024-08-04T09:50:39.047",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094314,1722765039057,-151.0,0.0001986,2,"2024-08-04T09:50:39.057",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094315,1722765039066,-349.600764,0.0001986,2,"2024-08-04T09:50:39.066",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094316,1722765039075,-349.600764,0.0001986,2,"2024-08-04T09:50:39.075",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094317,1722765039085,-151.0,0.0001986,2,"2024-08-04T09:50:39.085",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094318,1722765039094,-151.0,0.0001986,2,"2024-08-04T09:50:39.094",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094319,1722765039104,-151.0,0.0001986,2,"2024-08-04T09:50:39.104",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094320,1722765039114,-151.0,0.0001986,2,"2024-08-04T09:50:39.114",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094321,1722765039123,-151.0,0.0001986,2,"2024-08-04T09:50:39.123",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094322,1722765039132,-791.735581,0.0001986,2,"2024-08-04T09:50:39.132",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094323,1722765039142,-791.735581,0.0001986,2,"2024-08-04T09:50:39.142",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094324,1722765039151,-151.0,0.0001986,2,"2024-08-04T09:50:39.151",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094325,1722765039160,-151.0,0.0001986,2,"2024-08-04T09:50:39.160",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094326,1722765039170,-151.0,0.0001986,2,"2024-08-04T09:50:39.170",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094327,1722765039179,-151.0,0.0001986,2,"2024-08-04T09:50:39.179",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094328,1722765039188,-325.319464,0.0001986,2,"2024-08-04T09:50:39.188",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094329,1722765039197,-325.319464,0.0001986,2,"2024-08-04T09:50:39.197",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094330,1722765039207,-152.304178,0.0001986,2,"2024-08-04T09:50:39.207",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094331,1722765039216,-152.304178,0.0001986,2,"2024-08-04T09:50:39.216",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094332,1722765039225,-151.0,0.0001986,2,"2024-08-04T09:50:39.225",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094333,1722765039236,-151.0,0.0001986,2,"2024-08-04T09:50:39.236",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094334,1722765039245,-151.0,0.0001986,2,"2024-08-04T09:50:39.245",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094335,1722765039254,-479.899972,0.0001986,2,"2024-08-04T09:50:39.254",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094336,1722765039263,-151.0,0.0001986,2,"2024-08-04T09:50:39.263",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094337,1722765039272,-479.899972,0.0001986,2,"2024-08-04T09:50:39.272",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094338,1722765039281,-593.762654,0.0001986,2,"2024-08-04T09:50:39.281",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094339,1722765039294,-151.0,0.0001986,2,"2024-08-04T09:50:39.294",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094340,1722765039305,-151.0,0.0001986,2,"2024-08-04T09:50:39.305",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094341,1722765039315,-593.762654,0.0001986,2,"2024-08-04T09:50:39.315",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094342,1722765039325,-236.233761,0.0001986,2,"2024-08-04T09:50:39.325",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094343,1722765039335,-151.0,0.0001986,2,"2024-08-04T09:50:39.335",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094344,1722765039345,-236.233761,0.0001986,2,"2024-08-04T09:50:39.345",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094345,1722765039354,-218.170873,0.0001986,2,"2024-08-04T09:50:39.354",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094346,1722765039364,-218.170873,0.0001986,2,"2024-08-04T09:50:39.364",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094347,1722765039375,-163.742897,0.0001986,2,"2024-08-04T09:50:39.375",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094348,1722765039384,-163.742897,0.0001986,2,"2024-08-04T09:50:39.384",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094349,1722765039395,-10984.0382541,0.0001986,3,"2024-08-04T09:50:39.395",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094350,1722765039404,-160.19,0.0001986,2,"2024-08-04T09:50:39.404",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094351,1722765039414,-151.0,0.0001987,2,"2024-08-04T09:50:39.414",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094352,1722765039423,-151.0,0.0001987,2,"2024-08-04T09:50:39.423",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094353,1722765039432,-151.0,0.0001987,2,"2024-08-04T09:50:39.432",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094354,1722765039441,-151.0,0.0001987,2,"2024-08-04T09:50:39.441",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094355,1722765039451,-550.369978,0.0001987,2,"2024-08-04T09:50:39.451",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094356,1722765039460,-550.369978,0.0001987,2,"2024-08-04T09:50:39.460",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094357,1722765039469,-247.094387,0.0001987,2,"2024-08-04T09:50:39.469",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094358,1722765039479,-151.0,0.0001987,2,"2024-08-04T09:50:39.479",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094359,1722765039488,-151.0,0.0001987,2,"2024-08-04T09:50:39.488",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094360,1722765039497,-151.0,0.0001987,2,"2024-08-04T09:50:39.497",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094361,1722765039506,-151.0,0.0001987,2,"2024-08-04T09:50:39.506",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094362,1722765039517,-279.290271,0.0001987,2,"2024-08-04T09:50:39.517",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094363,1722765039526,-279.290271,0.0001987,2,"2024-08-04T09:50:39.526",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094364,1722765039537,-151.0,0.0001987,2,"2024-08-04T09:50:39.537",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094365,1722765039546,-151.0,0.0001987,2,"2024-08-04T09:50:39.546",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094367,1722765039556,-151.0,0.0001987,2,"2024-08-04T09:50:39.556",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094369,1722765039565,-201.431313,0.0001987,2,"2024-08-04T09:50:39.565",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094371,1722765039575,-201.431313,0.0001987,2,"2024-08-04T09:50:39.575",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094373,1722765039584,-1600.583935,0.0001987,2,"2024-08-04T09:50:39.584",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094374,1722765039594,-1600.583935,0.0001987,2,"2024-08-04T09:50:39.594",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094375,1722765039603,-178.815353,0.0001987,2,"2024-08-04T09:50:39.603",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094376,1722765039612,-178.815353,0.0001987,2,"2024-08-04T09:50:39.612",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094377,1722765039622,-1586.097472,0.0001987,2,"2024-08-04T09:50:39.622",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094378,1722765039631,-1586.097472,0.0001987,2,"2024-08-04T09:50:39.631",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094379,1722765039641,-151.0,0.0001987,2,"2024-08-04T09:50:39.641",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094380,1722765039650,-217.70529,0.0001987,2,"2024-08-04T09:50:39.650",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094381,1722765039660,-213.267282,0.0001987,2,"2024-08-04T09:50:39.660",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094382,1722765039669,-151.0,0.0001987,2,"2024-08-04T09:50:39.669",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094383,1722765039678,-750.930686,0.0001987,2,"2024-08-04T09:50:39.678",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094384,1722765039687,-415.859374,0.0001987,2,"2024-08-04T09:50:39.687",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094385,1722765039697,-151.0,0.0001987,2,"2024-08-04T09:50:39.697",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094386,1722765039706,-213.267282,0.0001987,2,"2024-08-04T09:50:39.706",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094387,1722765039715,-415.859374,0.0001987,2,"2024-08-04T09:50:39.715",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094388,1722765039725,-151.0,0.0001987,2,"2024-08-04T09:50:39.725",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094389,1722765039734,-151.0,0.0001987,2,"2024-08-04T09:50:39.734",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094390,1722765039743,-151.0,0.0001987,2,"2024-08-04T09:50:39.743",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094391,1722765039753,-151.0,0.0001987,2,"2024-08-04T09:50:39.753",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094392,1722765039762,-5423.38553,0.0001987,2,"2024-08-04T09:50:39.762",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094393,1722765039771,-1066.622341,0.0001987,2,"2024-08-04T09:50:39.771",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094394,1722765039780,-151.0,0.0001987,2,"2024-08-04T09:50:39.780",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094395,1722765039791,-1066.622341,0.0001987,2,"2024-08-04T09:50:39.791",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094396,1722765039801,-151.0,0.0001987,2,"2024-08-04T09:50:39.801",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094397,1722765039810,-704.566519,0.0001987,2,"2024-08-04T09:50:39.810",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094398,1722765039819,-704.566519,0.0001987,2,"2024-08-04T09:50:39.819",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094399,1722765039828,-151.0,0.0001987,2,"2024-08-04T09:50:39.828",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094400,1722765039838,-151.0,0.0001987,2,"2024-08-04T09:50:39.838",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094401,1722765039848,-1774.992525,0.0001987,2,"2024-08-04T09:50:39.848",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094402,1722765039857,-1774.992525,0.0001987,2,"2024-08-04T09:50:39.857",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094403,1722765039867,-151.0,0.0001987,2,"2024-08-04T09:50:39.867",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094404,1722765039876,-157.642821,0.0001987,2,"2024-08-04T09:50:39.876",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094405,1722765039886,-151.0,0.0001987,2,"2024-08-04T09:50:39.886",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094406,1722765039895,-151.0,0.0001987,2,"2024-08-04T09:50:39.895",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094407,1722765039904,-151.0,0.0001987,2,"2024-08-04T09:50:39.904",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094408,1722765039913,-288.134782,0.0001987,2,"2024-08-04T09:50:39.913",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094409,1722765039923,-288.134782,0.0001987,2,"2024-08-04T09:50:39.923",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094410,1722765039932,-321.751671,0.0001987,2,"2024-08-04T09:50:39.932",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094411,1722765039941,-321.751671,0.0001987,2,"2024-08-04T09:50:39.941",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094412,1722765039950,-284.865536,0.0001987,2,"2024-08-04T09:50:39.950",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094413,1722765039960,-151.0,0.0001987,2,"2024-08-04T09:50:39.960",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094414,1722765039969,-151.0,0.0001987,2,"2024-08-04T09:50:39.969",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094415,1722765039978,-151.0,0.0001987,2,"2024-08-04T09:50:39.978",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094416,1722765039987,-151.0,0.0001987,2,"2024-08-04T09:50:39.987",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094417,1722765039996,-151.0,0.0001987,2,"2024-08-04T09:50:39.996",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094418,1722765040006,-151.0,0.0001987,2,"2024-08-04T09:50:40.006",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094419,1722765040015,-151.0,0.0001987,2,"2024-08-04T09:50:40.015",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094420,1722765040026,-151.0,0.0001988,2,"2024-08-04T09:50:40.026",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094421,1722765040035,-151.0,0.0001988,2,"2024-08-04T09:50:40.035",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094422,1722765040045,-151.0,0.0001988,2,"2024-08-04T09:50:40.045",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094423,1722765040054,-151.0,0.0001988,2,"2024-08-04T09:50:40.054",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094424,1722765040063,-151.0,0.0001988,2,"2024-08-04T09:50:40.063",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094425,1722765040072,-151.0,0.0001988,2,"2024-08-04T09:50:40.072",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094426,1722765040082,-151.0,0.0001988,2,"2024-08-04T09:50:40.082",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094427,1722765040091,-151.0,0.0001988,2,"2024-08-04T09:50:40.091",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094428,1722765040101,-151.0,0.0001988,2,"2024-08-04T09:50:40.101",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094429,1722765040111,-151.0,0.0001988,2,"2024-08-04T09:50:40.111",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094430,1722765040121,-151.0,0.0001988,2,"2024-08-04T09:50:40.121",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094431,1722765040131,-151.0,0.0001988,2,"2024-08-04T09:50:40.131",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094432,1722765040142,-151.0,0.0001988,2,"2024-08-04T09:50:40.142",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094433,1722765040151,-151.0,0.0001988,2,"2024-08-04T09:50:40.151",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094434,1722765040163,-151.0,0.0001988,2,"2024-08-04T09:50:40.163",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094435,1722765040172,-526.23743645,0.00019899,2,"2024-08-04T09:50:40.172",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094436,1722765040182,-151.0,0.00019979,2,"2024-08-04T09:50:40.182",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094437,1722765040192,-791.735581,0.00019979,2,"2024-08-04T09:50:40.192",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094438,1722765040203,-791.735581,0.00019979,2,"2024-08-04T09:50:40.203",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094439,1722765040215,-151.0,0.00019979,2,"2024-08-04T09:50:40.215",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094440,1722765040224,-151.0,0.00019979,2,"2024-08-04T09:50:40.224",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094442,1722765040234,-151.0,0.00019979,2,"2024-08-04T09:50:40.234",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094443,1722765040243,-217.863572,0.00019979,2,"2024-08-04T09:50:40.243",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094444,1722765040252,-325.319464,0.00019979,2,"2024-08-04T09:50:40.252",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094445,1722765040261,-325.319464,0.00019979,2,"2024-08-04T09:50:40.261",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094447,1722765040271,-152.304178,0.00019979,2,"2024-08-04T09:50:40.271",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094449,1722765040280,-152.304178,0.00019979,2,"2024-08-04T09:50:40.280",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094450,1722765040292,-151.0,0.00019979,2,"2024-08-04T09:50:40.292",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094452,1722765040303,-151.0,0.00019979,2,"2024-08-04T09:50:40.303",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094454,1722765040312,-479.899972,0.00019979,2,"2024-08-04T09:50:40.312",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094456,1722765040323,-151.0,0.00019979,2,"2024-08-04T09:50:40.323",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094457,1722765040335,-479.899972,0.00019979,2,"2024-08-04T09:50:40.335",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094458,1722765040345,-593.762654,0.00019979,2,"2024-08-04T09:50:40.345",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094459,1722765040355,-223.60252,0.00019979,2,"2024-08-04T09:50:40.355",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094460,1722765040365,-151.0,0.00019979,2,"2024-08-04T09:50:40.365",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094461,1722765040580,-593.762654,0.00019979,2,"2024-08-04T09:50:40.580",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094462,1722765040590,-236.233761,0.00019979,2,"2024-08-04T09:50:40.590",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094463,1722765040600,-151.0,0.00019979,2,"2024-08-04T09:50:40.600",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094464,1722765040611,-236.233761,0.00019979,2,"2024-08-04T09:50:40.611",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094465,1722765040620,-218.170873,0.00019979,2,"2024-08-04T09:50:40.620",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094466,1722765040630,-218.170873,0.00019979,2,"2024-08-04T09:50:40.630",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094467,1722765040639,-163.742897,0.00019979,2,"2024-08-04T09:50:40.639",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094468,1722765040649,-163.742897,0.00019979,2,"2024-08-04T09:50:40.649",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094469,1722765040658,-244.034219,0.00019999,2,"2024-08-04T09:50:40.658",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094470,1722765040668,-150.0,0.0002,2,"2024-08-04T09:50:40.668",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094471,1722765040677,-205.81902407,0.0002006,2,"2024-08-04T09:50:40.677",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094472,1722765040687,-234.28,0.00020164,2,"2024-08-04T09:50:40.687",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094473,1722765040696,-151.0,0.00020191,2,"2024-08-04T09:50:40.696",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094474,1722765040706,-151.0,0.00020191,2,"2024-08-04T09:50:40.706",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094475,1722765040715,-151.0,0.00020191,2,"2024-08-04T09:50:40.715",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094476,1722765040725,-151.0,0.00020191,2,"2024-08-04T09:50:40.725",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094477,1722765040735,-151.0,0.00020191,2,"2024-08-04T09:50:40.735",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094478,1722765040744,-349.600764,0.00020191,2,"2024-08-04T09:50:40.744",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094479,1722765040754,-349.600764,0.00020191,2,"2024-08-04T09:50:40.754",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094480,1722765040764,-151.0,0.00020191,2,"2024-08-04T09:50:40.764",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094481,1722765040774,-151.0,0.00020191,2,"2024-08-04T09:50:40.774",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094482,1722765040783,-151.0,0.00020191,2,"2024-08-04T09:50:40.783",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094483,1722765040793,-151.0,0.00020191,2,"2024-08-04T09:50:40.793",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094484,1722765040803,-283.65,0.00020447,2,"2024-08-04T09:50:40.803",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094485,1722765040812,-1000.0,0.00020501,2,"2024-08-04T09:50:40.812",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094486,1722765040822,-10984.0382541,0.00020578,3,"2024-08-04T09:50:40.822",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094487,1722765040832,-151.0,0.00020588,2,"2024-08-04T09:50:40.832",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094488,1722765040841,-151.0,0.00020588,2,"2024-08-04T09:50:40.841",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094489,1722765040851,-270.661824,0.00020588,2,"2024-08-04T09:50:40.851",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094490,1722765040861,-151.0,0.00020588,2,"2024-08-04T09:50:40.861",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094491,1722765040871,-151.0,0.00020588,2,"2024-08-04T09:50:40.871",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094492,1722765040880,-151.0,0.00020588,2,"2024-08-04T09:50:40.880",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094493,1722765040890,-151.0,0.00020588,2,"2024-08-04T09:50:40.890",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094494,1722765040900,-370.30384095,0.00020821,2,"2024-08-04T09:50:40.900",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094495,1722765040909,-530.67276147,0.00020899,2,"2024-08-04T09:50:40.909",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094496,1722765040919,-189.79,0.00020905,2,"2024-08-04T09:50:40.919",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094497,1722765040929,-10984.0382541,0.00020996,3,"2024-08-04T09:50:40.929",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094498,1722765040939,-180.2024944,0.00020999,2,"2024-08-04T09:50:40.939",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094499,1722765040949,-225.57076581,0.00021,2,"2024-08-04T09:50:40.949",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094500,1722765040959,-1200.05507915,0.00021,2,"2024-08-04T09:50:40.959",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094501,1722765040968,-151.0,0.00021,2,"2024-08-04T09:50:40.968",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094502,1722765040977,-151.0,0.00021,2,"2024-08-04T09:50:40.977",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094503,1722765040988,-151.0,0.00021,2,"2024-08-04T09:50:40.988",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094504,1722765040998,-240.326735,0.00021,2,"2024-08-04T09:50:40.998",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094505,1722765041007,-279.290271,0.00021,2,"2024-08-04T09:50:41.007",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094506,1722765041017,-279.290271,0.00021,2,"2024-08-04T09:50:41.017",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094507,1722765041027,-151.0,0.00021,2,"2024-08-04T09:50:41.027",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094508,1722765041039,-151.0,0.00021,2,"2024-08-04T09:50:41.039",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094509,1722765041049,-151.0,0.00021,2,"2024-08-04T09:50:41.049",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094510,1722765041060,-201.431313,0.00021,2,"2024-08-04T09:50:41.060",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094511,1722765041070,-201.431313,0.00021,2,"2024-08-04T09:50:41.070",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094512,1722765041080,-1600.583935,0.00021,2,"2024-08-04T09:50:41.080",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094513,1722765041090,-1600.583935,0.00021,2,"2024-08-04T09:50:41.090",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094514,1722765041100,-178.815353,0.00021,2,"2024-08-04T09:50:41.100",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094515,1722765041110,-178.815353,0.00021,2,"2024-08-04T09:50:41.110",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094516,1722765041120,-1586.097472,0.00021,2,"2024-08-04T09:50:41.120",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094517,1722765041130,-151.0,0.00021,2,"2024-08-04T09:50:41.130",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094518,1722765041139,-1586.097472,0.00021,2,"2024-08-04T09:50:41.139",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094519,1722765041150,-3000.0,0.00021,2,"2024-08-04T09:50:41.150",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094520,1722765041161,-4920.64645876,0.00021006,2,"2024-08-04T09:50:41.161",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094521,1722765041171,-159.138066,0.00021133,2,"2024-08-04T09:50:41.171",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094522,1722765041182,-151.0,0.00021133,2,"2024-08-04T09:50:41.182",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094523,1722765041192,-151.0,0.00021133,2,"2024-08-04T09:50:41.192",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094524,1722765041202,-205.81902407,0.0002134,2,"2024-08-04T09:50:41.202",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094525,1722765041212,-154.83,0.00021866,2,"2024-08-04T09:50:41.212",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094526,1722765041222,-150.0,0.00021918,2,"2024-08-04T09:50:41.222",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094527,1722765041232,-203.65,0.00021918,2,"2024-08-04T09:50:41.232",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094528,1722765041242,-203.65,0.00021918,2,"2024-08-04T09:50:41.242",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094529,1722765041253,-203.65,0.00021918,2,"2024-08-04T09:50:41.253",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094530,1722765041264,-203.65,0.00021918,2,"2024-08-04T09:50:41.264",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094531,1722765041274,-309.82,0.00021918,2,"2024-08-04T09:50:41.274",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094532,1722765041289,-6735.30052683,0.0002199,3,"2024-08-04T09:50:41.289",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094533,1722765041693,-1120.66502401,0.0002199,3,"2024-08-04T09:50:41.693",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094534,1722765041733,-9629.75812276,0.0002199,3,"2024-08-04T09:50:41.733",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094535,1722765041743,-2000.0,0.00022,2,"2024-08-04T09:50:41.743",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094536,1722765041753,-795.51608512,0.00022,2,"2024-08-04T09:50:41.753",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094537,1722765041762,-151.0,0.00022,7,"2024-08-04T09:50:41.762",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094538,1722765041773,-550.369978,0.00022,7,"2024-08-04T09:50:41.773",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094539,1722765041782,-550.369978,0.00022,7,"2024-08-04T09:50:41.782",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094540,1722765041796,-247.094387,0.00022,7,"2024-08-04T09:50:41.796",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094541,1722765041806,-167.0,0.00022187,2,"2024-08-04T09:50:41.806",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094542,1722765041816,-3024.41674395,0.00022304,2,"2024-08-04T09:50:41.816",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094543,1722765041828,-1896.22971481,0.00022304,2,"2024-08-04T09:50:41.828",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094544,1722765041838,-615.44659179,0.0002248,2,"2024-08-04T09:50:41.838",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094545,1722765041847,-150.0,0.00022495,2,"2024-08-04T09:50:41.847",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094546,1722765041857,-205.81902407,0.0002262,2,"2024-08-04T09:50:41.857",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094547,1722765041867,-152.0,0.00022758,2,"2024-08-04T09:50:41.867",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094548,1722765041876,-500.0,0.00022843,2,"2024-08-04T09:50:41.876",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094549,1722765041886,-150.0,0.00023071,2,"2024-08-04T09:50:41.886",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094550,1722765041896,-189.79,0.00023169,2,"2024-08-04T09:50:41.896",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094551,1722765041905,-180.0,0.00023205,2,"2024-08-04T09:50:41.905",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094552,1722765041915,-151.0,0.0002336,7,"2024-08-04T09:50:41.915",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094553,1722765041925,-151.0,0.0002336,7,"2024-08-04T09:50:41.925",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094554,1722765041935,-151.0,0.0002336,7,"2024-08-04T09:50:41.935",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094555,1722765041944,-288.134782,0.0002336,7,"2024-08-04T09:50:41.944",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094556,1722765041954,-288.134782,0.0002336,7,"2024-08-04T09:50:41.954",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094557,1722765041964,-321.751671,0.0002336,7,"2024-08-04T09:50:41.964",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094558,1722765041974,-321.751671,0.0002336,7,"2024-08-04T09:50:41.974",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094559,1722765041983,-151.0,0.0002336,7,"2024-08-04T09:50:41.983",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094560,1722765041993,-151.0,0.0002336,7,"2024-08-04T09:50:41.993",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094561,1722765042003,-151.0,0.0002336,7,"2024-08-04T09:50:42.003",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094562,1722765042013,-151.0,0.0002336,7,"2024-08-04T09:50:42.013",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094563,1722765042023,-151.0,0.0002336,7,"2024-08-04T09:50:42.023",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094564,1722765042036,-151.0,0.0002336,7,"2024-08-04T09:50:42.036",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094565,1722765042045,-151.0,0.0002336,7,"2024-08-04T09:50:42.045",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094566,1722765042055,-10984.0382541,0.0002336,3,"2024-08-04T09:50:42.055",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094567,1722765042064,-17485.7236736,0.0002336,3,"2024-08-04T09:50:42.064",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094568,1722765042074,-153.51,0.0002337,2,"2024-08-04T09:50:42.074",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094569,1722765042084,-216.5,0.0002337,2,"2024-08-04T09:50:42.084",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094570,1722765042094,-213.267282,0.0002337,7,"2024-08-04T09:50:42.094",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094571,1722765042103,-151.0,0.0002337,7,"2024-08-04T09:50:42.103",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094572,1722765042113,-750.930686,0.0002337,7,"2024-08-04T09:50:42.113",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094573,1722765042122,-415.859374,0.0002337,7,"2024-08-04T09:50:42.122",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094574,1722765042132,-151.0,0.0002337,7,"2024-08-04T09:50:42.132",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094575,1722765042141,-213.267282,0.0002337,7,"2024-08-04T09:50:42.141",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094576,1722765042150,-415.859374,0.0002337,7,"2024-08-04T09:50:42.150",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094577,1722765042164,-151.0,0.0002337,7,"2024-08-04T09:50:42.164",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094578,1722765042173,-151.0,0.0002337,7,"2024-08-04T09:50:42.173",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094580,1722765042183,-151.0,0.0002337,7,"2024-08-04T09:50:42.183",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094581,1722765042193,-151.0,0.0002337,7,"2024-08-04T09:50:42.193",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094582,1722765042203,-5423.38553,0.0002337,7,"2024-08-04T09:50:42.203",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094583,1722765042213,-10984.0382541,0.0002337,3,"2024-08-04T09:50:42.213",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094584,1722765042222,-1066.622341,0.0002337,7,"2024-08-04T09:50:42.222",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094585,1722765042232,-1066.622341,0.0002337,7,"2024-08-04T09:50:42.232",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094586,1722765042241,-151.0,0.0002337,7,"2024-08-04T09:50:42.241",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094587,1722765042251,-704.566519,0.0002337,7,"2024-08-04T09:50:42.251",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094588,1722765042261,-704.566519,0.0002337,7,"2024-08-04T09:50:42.261",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094589,1722765042270,-151.0,0.0002337,7,"2024-08-04T09:50:42.270",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094590,1722765042280,-151.0,0.0002337,7,"2024-08-04T09:50:42.280",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094591,1722765042293,-151.0,0.0002338,7,"2024-08-04T09:50:42.293",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094592,1722765042306,-151.0,0.0002338,7,"2024-08-04T09:50:42.306",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094593,1722765042316,-151.0,0.0002338,7,"2024-08-04T09:50:42.316",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094594,1722765042326,-151.0,0.0002338,7,"2024-08-04T09:50:42.326",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094595,1722765042335,-151.0,0.0002338,7,"2024-08-04T09:50:42.335",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094596,1722765042346,-151.0,0.0002338,7,"2024-08-04T09:50:42.346",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094597,1722765042356,-151.0,0.0002338,7,"2024-08-04T09:50:42.356",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094598,1722765042366,-1774.992525,0.0002338,7,"2024-08-04T09:50:42.366",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094599,1722765042377,-1774.992525,0.0002338,7,"2024-08-04T09:50:42.377",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094600,1722765042388,-151.0,0.0002338,7,"2024-08-04T09:50:42.388",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094601,1722765042397,-204.436578,0.0002339,7,"2024-08-04T09:50:42.397",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094602,1722765042407,-791.735581,0.0002339,7,"2024-08-04T09:50:42.407",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094604,1722765042417,-791.735581,0.0002339,7,"2024-08-04T09:50:42.417",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094605,1722765042427,-151.0,0.0002339,7,"2024-08-04T09:50:42.427",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094606,1722765042438,-151.0,0.0002339,7,"2024-08-04T09:50:42.438",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094607,1722765042448,-325.319464,0.0002339,7,"2024-08-04T09:50:42.448",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094608,1722765042458,-325.319464,0.0002339,7,"2024-08-04T09:50:42.458",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094610,1722765042469,-152.304178,0.0002339,7,"2024-08-04T09:50:42.469",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094612,1722765042479,-152.304178,0.0002339,7,"2024-08-04T09:50:42.479",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094613,1722765042489,-151.0,0.0002339,7,"2024-08-04T09:50:42.489",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094614,1722765042499,-203.65,0.0002339,7,"2024-08-04T09:50:42.499",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094615,1722765042508,-203.65,0.0002339,7,"2024-08-04T09:50:42.508",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094616,1722765042518,-172.668099,0.0002339,7,"2024-08-04T09:50:42.518",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094617,1722765042528,-479.899972,0.0002339,7,"2024-08-04T09:50:42.528",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094618,1722765042541,-151.0,0.0002339,7,"2024-08-04T09:50:42.541",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094619,1722765042556,-479.899972,0.0002339,7,"2024-08-04T09:50:42.556",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094620,1722765042566,-593.762654,0.0002339,7,"2024-08-04T09:50:42.566",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094621,1722765042577,-151.0,0.0002339,7,"2024-08-04T09:50:42.577",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094622,1722765042587,-593.762654,0.0002339,7,"2024-08-04T09:50:42.587",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094623,1722765042596,-236.233761,0.0002339,7,"2024-08-04T09:50:42.596",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094624,1722765042606,-216.051963,0.0002339,7,"2024-08-04T09:50:42.606",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094625,1722765042616,-236.233761,0.0002339,7,"2024-08-04T09:50:42.616",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094626,1722765042626,-218.170873,0.0002339,7,"2024-08-04T09:50:42.626",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094627,1722765042636,-218.170873,0.0002339,7,"2024-08-04T09:50:42.636",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094628,1722765042646,-163.742897,0.0002339,7,"2024-08-04T09:50:42.646",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094629,1722765042656,-163.742897,0.0002339,7,"2024-08-04T09:50:42.656",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094630,1722765042666,-1061.362005,0.000234,2,"2024-08-04T09:50:42.666",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094631,1722765042678,-1000.0,0.000234,2,"2024-08-04T09:50:42.678",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094632,1722765042688,-17485.7236736,0.00023431,3,"2024-08-04T09:50:42.688",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094633,1722765042697,-10984.0382541,0.00023441,3,"2024-08-04T09:50:42.697",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094634,1722765042707,-151.0,0.0002347,7,"2024-08-04T09:50:42.707",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094635,1722765042717,-151.0,0.0002347,7,"2024-08-04T09:50:42.717",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094636,1722765042727,-151.0,0.0002347,7,"2024-08-04T09:50:42.727",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094637,1722765042736,-151.0,0.0002347,7,"2024-08-04T09:50:42.736",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094638,1722765042747,-349.600764,0.0002347,7,"2024-08-04T09:50:42.747",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094639,1722765042757,-349.600764,0.0002347,7,"2024-08-04T09:50:42.757",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094640,1722765042766,-151.0,0.0002347,7,"2024-08-04T09:50:42.766",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094641,1722765042776,-151.0,0.0002347,7,"2024-08-04T09:50:42.776",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094642,1722765042786,-151.0,0.0002347,7,"2024-08-04T09:50:42.786",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094643,1722765042796,-151.0,0.0002347,7,"2024-08-04T09:50:42.796",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094644,1722765042887,-1000.0,0.000235,2,"2024-08-04T09:50:42.887",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094645,1722765042897,-226.0,0.000235,2,"2024-08-04T09:50:42.897",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094646,1722765042907,-254.0,0.000235,2,"2024-08-04T09:50:42.907",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094647,1722765042916,-775.4,0.000235,2,"2024-08-04T09:50:42.916",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094648,1722765042926,-364.0,0.000235,2,"2024-08-04T09:50:42.926",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094649,1722765042935,-17485.7236736,0.00023511,3,"2024-08-04T09:50:42.935",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094650,1722765042945,-10984.0382541,0.00023511,3,"2024-08-04T09:50:42.945",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094651,1722765042955,-151.0,0.00023521,7,"2024-08-04T09:50:42.955",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094653,1722765042965,-151.0,0.00023521,7,"2024-08-04T09:50:42.965",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094655,1722765042975,-151.0,0.00023521,7,"2024-08-04T09:50:42.975",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094657,1722765042986,-151.0,0.00023521,7,"2024-08-04T09:50:42.986",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094659,1722765042995,-151.0,0.00023521,7,"2024-08-04T09:50:42.995",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094661,1722765043005,-10984.0382541,0.00023522,3,"2024-08-04T09:50:43.005",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094663,1722765043015,-17485.7236736,0.0002353,3,"2024-08-04T09:50:43.015",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094665,1722765043026,-151.0,0.0002353,7,"2024-08-04T09:50:43.026",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094667,1722765043036,-188.0,0.0002353,7,"2024-08-04T09:50:43.036",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094669,1722765043046,-288.134782,0.0002353,7,"2024-08-04T09:50:43.046",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094670,1722765043056,-288.134782,0.0002353,7,"2024-08-04T09:50:43.056",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094672,1722765043065,-321.751671,0.0002353,7,"2024-08-04T09:50:43.065",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094674,1722765043075,-321.751671,0.0002353,7,"2024-08-04T09:50:43.075",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094677,1722765043084,-151.0,0.0002353,7,"2024-08-04T09:50:43.084",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094680,1722765043094,-151.0,0.0002353,7,"2024-08-04T09:50:43.094",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094682,1722765043103,-151.0,0.0002353,7,"2024-08-04T09:50:43.103",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094684,1722765043113,-151.0,0.0002353,7,"2024-08-04T09:50:43.113",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094686,1722765043122,-255.287968,0.0002353,7,"2024-08-04T09:50:43.122",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094688,1722765043132,-10984.0382541,0.00023531,3,"2024-08-04T09:50:43.132",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094690,1722765043141,-17485.7236736,0.00023531,3,"2024-08-04T09:50:43.141",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094692,1722765043151,-725.51651222,0.0002354,2,"2024-08-04T09:50:43.151",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094694,1722765043160,-151.0,0.0002354,7,"2024-08-04T09:50:43.160",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094696,1722765043169,-151.0,0.0002354,7,"2024-08-04T09:50:43.169",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094698,1722765043179,-279.290271,0.0002354,7,"2024-08-04T09:50:43.179",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094700,1722765043188,-279.290271,0.0002354,7,"2024-08-04T09:50:43.188",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094702,1722765043198,-151.0,0.0002354,7,"2024-08-04T09:50:43.198",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094704,1722765043207,-151.0,0.0002354,7,"2024-08-04T09:50:43.207",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094706,1722765043216,-151.0,0.0002354,7,"2024-08-04T09:50:43.216",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094708,1722765043225,-201.431313,0.0002354,7,"2024-08-04T09:50:43.225",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094710,1722765043235,-201.431313,0.0002354,7,"2024-08-04T09:50:43.235",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094711,1722765043244,-1600.583935,0.0002354,7,"2024-08-04T09:50:43.244",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094713,1722765043253,-1600.583935,0.0002354,7,"2024-08-04T09:50:43.253",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094715,1722765043262,-178.815353,0.0002354,7,"2024-08-04T09:50:43.262",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094717,1722765043272,-178.815353,0.0002354,7,"2024-08-04T09:50:43.272",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094719,1722765043281,-1586.097472,0.0002354,7,"2024-08-04T09:50:43.281",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094722,1722765043294,-151.0,0.0002354,7,"2024-08-04T09:50:43.294",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094723,1722765043306,-1586.097472,0.0002354,7,"2024-08-04T09:50:43.306",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094725,1722765043316,-21968.0765082,0.00023541,3,"2024-08-04T09:50:43.316",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094727,1722765043325,-151.0,0.00023541,7,"2024-08-04T09:50:43.325",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094729,1722765043334,-151.454984,0.00023541,7,"2024-08-04T09:50:43.334",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094731,1722765043345,-151.0,0.00023541,7,"2024-08-04T09:50:43.345",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094733,1722765043355,-151.0,0.00023541,7,"2024-08-04T09:50:43.355",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094735,1722765043365,-151.0,0.00023541,7,"2024-08-04T09:50:43.365",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094737,1722765043375,-151.0,0.00023541,7,"2024-08-04T09:50:43.375",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094739,1722765043386,-213.267282,0.00023541,7,"2024-08-04T09:50:43.386",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094742,1722765043396,-151.0,0.00023541,7,"2024-08-04T09:50:43.396",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094744,1722765043406,-750.930686,0.00023541,7,"2024-08-04T09:50:43.406",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094746,1722765043417,-415.859374,0.00023541,7,"2024-08-04T09:50:43.417",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094748,1722765043426,-157.835606,0.00023541,7,"2024-08-04T09:50:43.426",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094750,1722765043437,-213.267282,0.00023541,7,"2024-08-04T09:50:43.437",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094752,1722765043447,-415.859374,0.00023541,7,"2024-08-04T09:50:43.447",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094754,1722765043456,-151.0,0.00023541,7,"2024-08-04T09:50:43.456",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094756,1722765043466,-151.0,0.00023541,7,"2024-08-04T09:50:43.466",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094758,1722765043475,-151.0,0.00023541,7,"2024-08-04T09:50:43.475",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094760,1722765043484,-5423.38553,0.00023541,7,"2024-08-04T09:50:43.484",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094762,1722765043494,-1066.622341,0.00023541,7,"2024-08-04T09:50:43.494",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094764,1722765043502,-1066.622341,0.00023541,7,"2024-08-04T09:50:43.502",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094766,1722765043514,-704.566519,0.00023541,7,"2024-08-04T09:50:43.514",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094768,1722765043523,-704.566519,0.00023541,7,"2024-08-04T09:50:43.523",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094770,1722765043535,-214.039219,0.00023541,7,"2024-08-04T09:50:43.535",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094772,1722765043545,-151.0,0.00023541,7,"2024-08-04T09:50:43.545",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094774,1722765043554,-1774.992525,0.00023541,7,"2024-08-04T09:50:43.554",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094776,1722765043563,-1774.992525,0.00023541,7,"2024-08-04T09:50:43.563",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094778,1722765043572,-151.0,0.00023541,7,"2024-08-04T09:50:43.572",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094780,1722765043583,-17485.7236736,0.00023541,3,"2024-08-04T09:50:43.583",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094782,1722765043592,-151.0,0.00023551,7,"2024-08-04T09:50:43.592",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094784,1722765043602,-240.231712,0.00023551,7,"2024-08-04T09:50:43.602",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094786,1722765043611,-151.0,0.00023551,7,"2024-08-04T09:50:43.611",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094788,1722765043621,-151.0,0.00023551,7,"2024-08-04T09:50:43.621",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094790,1722765043630,-183.937887,0.00023551,7,"2024-08-04T09:50:43.630",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094792,1722765043639,-151.0,0.00023551,7,"2024-08-04T09:50:43.639",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094794,1722765043649,-151.0,0.00023551,7,"2024-08-04T09:50:43.649",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094796,1722765043658,-245.561077,0.00023551,7,"2024-08-04T09:50:43.658",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094798,1722765043668,-151.0,0.00023551,7,"2024-08-04T09:50:43.668",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094799,1722765043677,-278.937907,0.00023551,7,"2024-08-04T09:50:43.677",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094801,1722765043687,-349.600764,0.00023551,7,"2024-08-04T09:50:43.687",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094803,1722765043696,-349.600764,0.00023551,7,"2024-08-04T09:50:43.696",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094805,1722765043706,-151.0,0.00023551,7,"2024-08-04T09:50:43.706",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094807,1722765043715,-151.0,0.00023551,7,"2024-08-04T09:50:43.715",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094809,1722765043724,-292.879178,0.00023551,7,"2024-08-04T09:50:43.724",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094811,1722765043734,-791.735581,0.00023551,7,"2024-08-04T09:50:43.734",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094813,1722765043744,-791.735581,0.00023551,7,"2024-08-04T09:50:43.744",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094814,1722765043753,-151.0,0.00023551,7,"2024-08-04T09:50:43.753",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094815,1722765043763,-151.0,0.00023551,7,"2024-08-04T09:50:43.763",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094816,1722765043773,-325.319464,0.00023551,7,"2024-08-04T09:50:43.773",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094817,1722765043782,-325.319464,0.00023551,7,"2024-08-04T09:50:43.782",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094818,1722765043793,-152.304178,0.00023551,7,"2024-08-04T09:50:43.793",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094819,1722765043802,-152.304178,0.00023551,7,"2024-08-04T09:50:43.802",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094820,1722765043813,-151.0,0.00023551,7,"2024-08-04T09:50:43.813",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094821,1722765043822,-203.65,0.00023551,7,"2024-08-04T09:50:43.822",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094822,1722765043832,-203.65,0.00023551,7,"2024-08-04T09:50:43.832",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094823,1722765043842,-479.899972,0.00023551,7,"2024-08-04T09:50:43.842",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094825,1722765043852,-151.0,0.00023551,7,"2024-08-04T09:50:43.852",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094827,1722765043861,-479.899972,0.00023551,7,"2024-08-04T09:50:43.861",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094829,1722765043870,-593.762654,0.00023551,7,"2024-08-04T09:50:43.870",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094831,1722765043880,-151.0,0.00023551,7,"2024-08-04T09:50:43.880",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094832,1722765043889,-593.762654,0.00023551,7,"2024-08-04T09:50:43.889",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094834,1722765043898,-236.233761,0.00023551,7,"2024-08-04T09:50:43.898",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094836,1722765043907,-236.233761,0.00023551,7,"2024-08-04T09:50:43.907",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094838,1722765043916,-218.170873,0.00023551,7,"2024-08-04T09:50:43.916",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094840,1722765043926,-151.0,0.00023551,7,"2024-08-04T09:50:43.926",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094842,1722765043935,-218.170873,0.00023551,7,"2024-08-04T09:50:43.935",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094843,1722765043944,-151.0,0.00023551,7,"2024-08-04T09:50:43.944",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094845,1722765043954,-163.742897,0.00023551,7,"2024-08-04T09:50:43.954",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094847,1722765043963,-163.742897,0.00023551,7,"2024-08-04T09:50:43.963",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094849,1722765043972,-279.290271,0.00023551,7,"2024-08-04T09:50:43.972",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094851,1722765043982,-279.290271,0.00023551,7,"2024-08-04T09:50:43.982",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094853,1722765043991,-151.0,0.00023551,7,"2024-08-04T09:50:43.991",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094855,1722765044001,-151.0,0.00023551,7,"2024-08-04T09:50:44.001",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094857,1722765044012,-151.0,0.00023551,7,"2024-08-04T09:50:44.012",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094860,1722765044022,-201.431313,0.00023551,7,"2024-08-04T09:50:44.022",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094861,1722765044032,-201.431313,0.00023551,7,"2024-08-04T09:50:44.032",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094864,1722765044043,-1600.583935,0.00023551,7,"2024-08-04T09:50:44.043",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094865,1722765044052,-1600.583935,0.00023551,7,"2024-08-04T09:50:44.052",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094867,1722765044061,-151.0,0.00023551,7,"2024-08-04T09:50:44.061",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094869,1722765044071,-151.0,0.00023551,7,"2024-08-04T09:50:44.071",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094871,1722765044081,-286.649151,0.00023551,7,"2024-08-04T09:50:44.081",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094873,1722765044091,-151.0,0.00023551,7,"2024-08-04T09:50:44.091",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094875,1722765044102,-151.0,0.00023551,7,"2024-08-04T09:50:44.102",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094877,1722765044111,-178.815353,0.00023551,7,"2024-08-04T09:50:44.111",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094879,1722765044121,-178.815353,0.00023551,7,"2024-08-04T09:50:44.121",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094881,1722765044130,-1586.097472,0.00023551,7,"2024-08-04T09:50:44.130",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094883,1722765044139,-151.968898,0.00023551,7,"2024-08-04T09:50:44.139",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094885,1722765044149,-1586.097472,0.00023551,7,"2024-08-04T09:50:44.149",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094887,1722765044158,-151.0,0.00023551,7,"2024-08-04T09:50:44.158",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094889,1722765044168,-288.134782,0.00023551,7,"2024-08-04T09:50:44.168",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094891,1722765044177,-288.134782,0.00023551,7,"2024-08-04T09:50:44.177",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094893,1722765044186,-321.751671,0.00023551,7,"2024-08-04T09:50:44.186",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094895,1722765044196,-321.751671,0.00023551,7,"2024-08-04T09:50:44.196",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094897,1722765044205,-151.0,0.00023551,7,"2024-08-04T09:50:44.205",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094899,1722765044215,-151.0,0.00023551,7,"2024-08-04T09:50:44.215",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094901,1722765044224,-151.0,0.00023551,7,"2024-08-04T09:50:44.224",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094902,1722765044233,-151.0,0.00023551,7,"2024-08-04T09:50:44.233",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094904,1722765044242,-10984.0382541,0.00023551,3,"2024-08-04T09:50:44.242",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094906,1722765044252,-151.0,0.00023561,7,"2024-08-04T09:50:44.252",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094908,1722765044261,-550.369978,0.00023561,7,"2024-08-04T09:50:44.261",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094910,1722765044272,-550.369978,0.00023561,7,"2024-08-04T09:50:44.272",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094912,1722765044281,-247.094387,0.00023561,7,"2024-08-04T09:50:44.281",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094914,1722765044293,-247.094387,0.00023561,7,"2024-08-04T09:50:44.293",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094916,1722765044307,-791.735581,0.00023561,7,"2024-08-04T09:50:44.307",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094917,1722765044316,-791.735581,0.00023561,7,"2024-08-04T09:50:44.316",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094919,1722765044325,-151.0,0.00023561,7,"2024-08-04T09:50:44.325",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094921,1722765044335,-151.0,0.00023561,7,"2024-08-04T09:50:44.335",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094923,1722765044345,-325.319464,0.00023561,7,"2024-08-04T09:50:44.345",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094925,1722765044355,-325.319464,0.00023561,7,"2024-08-04T09:50:44.355",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094927,1722765044364,-152.304178,0.00023561,7,"2024-08-04T09:50:44.364",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094929,1722765044376,-152.304178,0.00023561,7,"2024-08-04T09:50:44.376",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094931,1722765044387,-151.0,0.00023561,7,"2024-08-04T09:50:44.387",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094933,1722765044396,-203.65,0.00023561,7,"2024-08-04T09:50:44.396",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094935,1722765044406,-203.65,0.00023561,7,"2024-08-04T09:50:44.406",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094937,1722765044415,-479.899972,0.00023561,7,"2024-08-04T09:50:44.415",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094938,1722765044425,-151.0,0.00023561,7,"2024-08-04T09:50:44.425",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094940,1722765044434,-479.899972,0.00023561,7,"2024-08-04T09:50:44.434",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094942,1722765044444,-593.762654,0.00023561,7,"2024-08-04T09:50:44.444",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094944,1722765044454,-151.0,0.00023561,7,"2024-08-04T09:50:44.454",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094945,1722765044463,-593.762654,0.00023561,7,"2024-08-04T09:50:44.463",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094946,1722765044474,-236.233761,0.00023561,7,"2024-08-04T09:50:44.474",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094947,1722765044483,-236.233761,0.00023561,7,"2024-08-04T09:50:44.483",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094948,1722765044492,-218.170873,0.00023561,7,"2024-08-04T09:50:44.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094949,1722765044502,-218.170873,0.00023561,7,"2024-08-04T09:50:44.502",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094950,1722765044511,-163.742897,0.00023561,7,"2024-08-04T09:50:44.511",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094951,1722765044521,-163.742897,0.00023561,7,"2024-08-04T09:50:44.521",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094952,1722765044530,-17485.7236736,0.00023592,3,"2024-08-04T09:50:44.530",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094953,1722765044543,-213.267282,0.00023602,7,"2024-08-04T09:50:44.543",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094954,1722765044552,-151.0,0.00023602,7,"2024-08-04T09:50:44.552",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094955,1722765044562,-750.930686,0.00023602,7,"2024-08-04T09:50:44.562",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094957,1722765044571,-415.859374,0.00023602,7,"2024-08-04T09:50:44.571",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094959,1722765044581,-213.267282,0.00023602,7,"2024-08-04T09:50:44.581",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094961,1722765044591,-415.859374,0.00023602,7,"2024-08-04T09:50:44.591",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094963,1722765044602,-151.0,0.00023602,7,"2024-08-04T09:50:44.602",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094965,1722765044612,-151.0,0.00023602,7,"2024-08-04T09:50:44.612",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094966,1722765044621,-151.0,0.00023602,7,"2024-08-04T09:50:44.621",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094968,1722765044630,-5423.38553,0.00023602,7,"2024-08-04T09:50:44.630",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094970,1722765044639,-1066.622341,0.00023602,7,"2024-08-04T09:50:44.639",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094972,1722765044648,-1066.622341,0.00023602,7,"2024-08-04T09:50:44.648",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094974,1722765044657,-704.566519,0.00023602,7,"2024-08-04T09:50:44.657",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094976,1722765044667,-704.566519,0.00023602,7,"2024-08-04T09:50:44.667",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094978,1722765044677,-4920.64645876,0.00023602,2,"2024-08-04T09:50:44.677",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094980,1722765044686,-150.0,0.00023648,2,"2024-08-04T09:50:44.686",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094982,1722765044695,-10984.0382541,0.00023716,3,"2024-08-04T09:50:44.695",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094984,1722765044705,-4242.91652478,0.00023726,10,"2024-08-04T09:50:44.705",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094986,1722765044715,-1165.95072059,0.00023726,10,"2024-08-04T09:50:44.715",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094988,1722765044724,-158.91577489,0.00023726,10,"2024-08-04T09:50:44.724",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094990,1722765044734,-158.0,0.00023813,2,"2024-08-04T09:50:44.734",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094992,1722765044743,-10984.0382541,0.0002384,3,"2024-08-04T09:50:44.743",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094994,1722765044753,-1774.992525,0.0002386,7,"2024-08-04T09:50:44.753",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094995,1722765044762,-1774.992525,0.0002386,7,"2024-08-04T09:50:44.762",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094997,1722765044771,-17485.7236736,0.0002386,3,"2024-08-04T09:50:44.771",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334094999,1722765044781,-151.0,0.00023861,7,"2024-08-04T09:50:44.781",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095001,1722765044792,-151.0,0.00023861,7,"2024-08-04T09:50:44.792",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095003,1722765044801,-253.99308,0.00023861,7,"2024-08-04T09:50:44.801",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095005,1722765044812,-151.0,0.00023861,7,"2024-08-04T09:50:44.812",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095007,1722765044822,-151.0,0.00023861,7,"2024-08-04T09:50:44.822",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095009,1722765044832,-151.0,0.0002387,7,"2024-08-04T09:50:44.832",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095012,1722765044842,-151.0,0.0002387,7,"2024-08-04T09:50:44.842",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095014,1722765044851,-349.600764,0.0002387,7,"2024-08-04T09:50:44.851",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095015,1722765044860,-349.600764,0.0002387,7,"2024-08-04T09:50:44.860",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095017,1722765044870,-151.0,0.0002387,7,"2024-08-04T09:50:44.870",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095019,1722765044879,-151.0,0.0002387,7,"2024-08-04T09:50:44.879",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095021,1722765044889,-151.0,0.0002387,7,"2024-08-04T09:50:44.889",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095023,1722765044899,-151.0,0.0002387,7,"2024-08-04T09:50:44.899",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095025,1722765044908,-7285.1461,0.0002387,2,"2024-08-04T09:50:44.908",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095027,1722765044918,-10984.0382541,0.0002387,3,"2024-08-04T09:50:44.918",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095029,1722765044927,-522.42518221,0.00023873,2,"2024-08-04T09:50:44.927",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095031,1722765044936,-217.0,0.0002388,2,"2024-08-04T09:50:44.936",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095033,1722765044946,-10984.0382541,0.0002389,3,"2024-08-04T09:50:44.946",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095035,1722765044956,-17485.7236736,0.0002389,3,"2024-08-04T09:50:44.956",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095037,1722765044965,-151.0,0.0002389,7,"2024-08-04T09:50:44.965",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095039,1722765044975,-288.134782,0.0002389,7,"2024-08-04T09:50:44.975",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095041,1722765044984,-288.134782,0.0002389,7,"2024-08-04T09:50:44.984",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095043,1722765044993,-321.751671,0.0002389,7,"2024-08-04T09:50:44.993",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095045,1722765045003,-321.751671,0.0002389,7,"2024-08-04T09:50:45.003",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095047,1722765045013,-151.0,0.0002389,7,"2024-08-04T09:50:45.013",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095049,1722765045023,-151.0,0.0002389,7,"2024-08-04T09:50:45.023",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095051,1722765045032,-151.0,0.0002389,7,"2024-08-04T09:50:45.032",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095053,1722765045043,-1000.0,0.0002389,2,"2024-08-04T09:50:45.043",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095055,1722765045053,-256.0,0.000239,2,"2024-08-04T09:50:45.053",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095057,1722765045063,-256.0,0.000239,2,"2024-08-04T09:50:45.063",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095058,1722765045073,-151.0,0.000239,7,"2024-08-04T09:50:45.073",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095060,1722765045083,-494.0,0.000239,7,"2024-08-04T09:50:45.083",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095061,1722765045092,-151.0,0.000239,7,"2024-08-04T09:50:45.092",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095062,1722765045101,-202.080334,0.000239,7,"2024-08-04T09:50:45.101",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095063,1722765045110,-279.290271,0.000239,7,"2024-08-04T09:50:45.110",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095064,1722765045119,-279.290271,0.000239,7,"2024-08-04T09:50:45.119",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095065,1722765045129,-201.156738,0.000239,7,"2024-08-04T09:50:45.129",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095066,1722765045138,-151.0,0.000239,7,"2024-08-04T09:50:45.138",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095067,1722765045148,-291.072835,0.000239,7,"2024-08-04T09:50:45.148",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095068,1722765045157,-201.431313,0.000239,7,"2024-08-04T09:50:45.157",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095069,1722765045166,-201.431313,0.000239,7,"2024-08-04T09:50:45.166",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095070,1722765045176,-1600.583935,0.000239,7,"2024-08-04T09:50:45.176",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095071,1722765045185,-1600.583935,0.000239,7,"2024-08-04T09:50:45.185",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095072,1722765045195,-151.0,0.000239,7,"2024-08-04T09:50:45.195",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095073,1722765045204,-151.0,0.000239,7,"2024-08-04T09:50:45.204",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095074,1722765045213,-271.791508,0.000239,7,"2024-08-04T09:50:45.213",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095075,1722765045223,-280.086834,0.000239,7,"2024-08-04T09:50:45.223",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095076,1722765045233,-178.815353,0.000239,7,"2024-08-04T09:50:45.233",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095077,1722765045242,-178.815353,0.000239,7,"2024-08-04T09:50:45.242",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095078,1722765045250,-1586.097472,0.000239,7,"2024-08-04T09:50:45.250",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095079,1722765045259,-1586.097472,0.000239,7,"2024-08-04T09:50:45.259",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095080,1722765045268,-5423.38553,0.000239,7,"2024-08-04T09:50:45.268",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095081,1722765045278,-1066.622341,0.000239,7,"2024-08-04T09:50:45.278",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095082,1722765045287,-1066.622341,0.000239,7,"2024-08-04T09:50:45.287",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095083,1722765045300,-704.566519,0.000239,7,"2024-08-04T09:50:45.300",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095084,1722765045309,-704.566519,0.000239,7,"2024-08-04T09:50:45.309",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095085,1722765045319,-169.51300803,0.000239,2,"2024-08-04T09:50:45.319",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095087,1722765045328,-2241.33897708,0.000239,2,"2024-08-04T09:50:45.328",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095088,1722765045338,-1000.0,0.000239,2,"2024-08-04T09:50:45.338",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095089,1722765045347,-885.25894522,0.000239,2,"2024-08-04T09:50:45.347",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095090,1722765045355,-17485.7236736,0.0002392,3,"2024-08-04T09:50:45.355",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095091,1722765045364,-10984.0382541,0.00023922,3,"2024-08-04T09:50:45.364",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095092,1722765045374,-10984.0382541,0.00023931,3,"2024-08-04T09:50:45.374",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095093,1722765045384,-213.267282,0.00023932,7,"2024-08-04T09:50:45.384",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095094,1722765045393,-151.0,0.00023932,7,"2024-08-04T09:50:45.393",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095095,1722765045402,-750.930686,0.00023932,7,"2024-08-04T09:50:45.402",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095096,1722765045411,-415.859374,0.00023932,7,"2024-08-04T09:50:45.411",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095097,1722765045421,-213.267282,0.00023932,7,"2024-08-04T09:50:45.421",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095098,1722765045430,-415.859374,0.00023932,7,"2024-08-04T09:50:45.430",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095099,1722765045439,-151.0,0.00023932,7,"2024-08-04T09:50:45.439",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095100,1722765045448,-151.0,0.00023932,7,"2024-08-04T09:50:45.448",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095101,1722765045457,-151.0,0.00023932,7,"2024-08-04T09:50:45.457",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095102,1722765045467,-10984.0382541,0.0002394,3,"2024-08-04T09:50:45.467",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095103,1722765045476,-17485.7236736,0.0002394,3,"2024-08-04T09:50:45.476",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095104,1722765045486,-1774.992525,0.00023942,7,"2024-08-04T09:50:45.486",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095105,1722765045495,-1774.992525,0.00023942,7,"2024-08-04T09:50:45.495",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095106,1722765045504,-151.0,0.00023948,7,"2024-08-04T09:50:45.504",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095107,1722765045514,-151.0,0.00023948,7,"2024-08-04T09:50:45.514",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095108,1722765045523,-151.0,0.00023948,7,"2024-08-04T09:50:45.523",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095109,1722765045532,-151.0,0.00023948,7,"2024-08-04T09:50:45.532",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095110,1722765045543,-272.708173,0.0002395,7,"2024-08-04T09:50:45.543",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095111,1722765045552,-151.0,0.0002395,7,"2024-08-04T09:50:45.552",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095112,1722765045561,-10984.0382541,0.0002395,3,"2024-08-04T09:50:45.561",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095113,1722765045571,-17485.7236736,0.0002395,3,"2024-08-04T09:50:45.571",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095114,1722765045580,-151.0,0.0002395,7,"2024-08-04T09:50:45.580",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095115,1722765045589,-288.134782,0.0002395,7,"2024-08-04T09:50:45.589",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095116,1722765045600,-288.134782,0.0002395,7,"2024-08-04T09:50:45.600",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095117,1722765045609,-321.751671,0.0002395,7,"2024-08-04T09:50:45.609",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095118,1722765045619,-321.751671,0.0002395,7,"2024-08-04T09:50:45.619",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095119,1722765045628,-214.053617,0.0002395,7,"2024-08-04T09:50:45.628",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095120,1722765045637,-151.0,0.0002395,7,"2024-08-04T09:50:45.637",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095121,1722765045647,-10984.0382541,0.0002395,3,"2024-08-04T09:50:45.647",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095122,1722765045656,-791.735581,0.00023952,7,"2024-08-04T09:50:45.656",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095123,1722765045666,-791.735581,0.00023952,7,"2024-08-04T09:50:45.666",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095124,1722765045675,-151.0,0.00023952,7,"2024-08-04T09:50:45.675",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095125,1722765045684,-288.549571,0.00023952,7,"2024-08-04T09:50:45.684",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095126,1722765045693,-325.319464,0.00023952,7,"2024-08-04T09:50:45.693",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095127,1722765045702,-325.319464,0.00023952,7,"2024-08-04T09:50:45.702",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095128,1722765045712,-152.304178,0.00023952,7,"2024-08-04T09:50:45.712",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095129,1722765045722,-152.304178,0.00023952,7,"2024-08-04T09:50:45.722",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095130,1722765045731,-151.0,0.00023952,7,"2024-08-04T09:50:45.731",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095131,1722765045740,-203.65,0.00023952,7,"2024-08-04T09:50:45.740",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095132,1722765045750,-203.65,0.00023952,7,"2024-08-04T09:50:45.750",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095133,1722765045759,-479.899972,0.00023952,7,"2024-08-04T09:50:45.759",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095134,1722765045769,-151.0,0.00023952,7,"2024-08-04T09:50:45.769",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095135,1722765045778,-479.899972,0.00023952,7,"2024-08-04T09:50:45.778",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095136,1722765045790,-593.762654,0.00023952,7,"2024-08-04T09:50:45.790",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095137,1722765045800,-151.0,0.00023952,7,"2024-08-04T09:50:45.800",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095138,1722765045811,-593.762654,0.00023952,7,"2024-08-04T09:50:45.811",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095139,1722765045820,-236.233761,0.00023952,7,"2024-08-04T09:50:45.820",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095140,1722765045829,-236.233761,0.00023952,7,"2024-08-04T09:50:45.829",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095141,1722765045838,-218.170873,0.00023952,7,"2024-08-04T09:50:45.838",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095142,1722765045847,-218.170873,0.00023952,7,"2024-08-04T09:50:45.847",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095143,1722765045856,-163.742897,0.00023952,7,"2024-08-04T09:50:45.856",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095144,1722765045865,-163.742897,0.00023952,7,"2024-08-04T09:50:45.865",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095145,1722765045875,-5423.38553,0.00023952,7,"2024-08-04T09:50:45.875",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095146,1722765045884,-1066.622341,0.00023952,7,"2024-08-04T09:50:45.884",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095147,1722765045893,-1066.622341,0.00023952,7,"2024-08-04T09:50:45.893",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095148,1722765045902,-704.566519,0.00023952,7,"2024-08-04T09:50:45.902",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095149,1722765045912,-704.566519,0.00023952,7,"2024-08-04T09:50:45.912",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095150,1722765045923,-151.0,0.0002396,7,"2024-08-04T09:50:45.923",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095151,1722765045933,-550.369978,0.0002396,7,"2024-08-04T09:50:45.933",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095152,1722765045942,-550.369978,0.0002396,7,"2024-08-04T09:50:45.942",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095153,1722765045951,-247.094387,0.0002396,7,"2024-08-04T09:50:45.951",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095154,1722765045960,-247.094387,0.0002396,7,"2024-08-04T09:50:45.960",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095155,1722765045969,-151.0,0.0002396,7,"2024-08-04T09:50:45.969",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095156,1722765045978,-151.0,0.0002396,7,"2024-08-04T09:50:45.978",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095157,1722765045987,-349.600764,0.0002396,7,"2024-08-04T09:50:45.987",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095159,1722765045998,-349.600764,0.0002396,7,"2024-08-04T09:50:45.998",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095161,1722765046009,-151.0,0.0002396,7,"2024-08-04T09:50:46.009",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095163,1722765046020,-151.0,0.0002396,7,"2024-08-04T09:50:46.020",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095165,1722765046030,-151.0,0.0002396,7,"2024-08-04T09:50:46.030",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095167,1722765046045,-200.449673,0.0002396,7,"2024-08-04T09:50:46.045",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095169,1722765046059,-279.290271,0.0002396,7,"2024-08-04T09:50:46.059",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095171,1722765046068,-279.290271,0.0002396,7,"2024-08-04T09:50:46.068",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095173,1722765046078,-151.0,0.0002396,7,"2024-08-04T09:50:46.078",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095175,1722765046087,-201.431313,0.0002396,7,"2024-08-04T09:50:46.087",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095177,1722765046097,-201.431313,0.0002396,7,"2024-08-04T09:50:46.097",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095178,1722765046107,-1600.583935,0.0002396,7,"2024-08-04T09:50:46.107",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095179,1722765046116,-1600.583935,0.0002396,7,"2024-08-04T09:50:46.116",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095180,1722765046126,-178.815353,0.0002396,7,"2024-08-04T09:50:46.126",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095181,1722765046136,-178.815353,0.0002396,7,"2024-08-04T09:50:46.136",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095182,1722765046146,-1586.097472,0.0002396,7,"2024-08-04T09:50:46.146",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095183,1722765046155,-1586.097472,0.0002396,7,"2024-08-04T09:50:46.155",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095184,1722765046164,-213.267282,0.0002396,7,"2024-08-04T09:50:46.164",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095185,1722765046175,-151.0,0.0002396,7,"2024-08-04T09:50:46.175",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095186,1722765046184,-750.930686,0.0002396,7,"2024-08-04T09:50:46.184",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095187,1722765046194,-415.859374,0.0002396,7,"2024-08-04T09:50:46.194",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095188,1722765046203,-213.267282,0.0002396,7,"2024-08-04T09:50:46.203",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095189,1722765046213,-415.859374,0.0002396,7,"2024-08-04T09:50:46.213",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095190,1722765046222,-151.0,0.0002396,7,"2024-08-04T09:50:46.222",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095191,1722765046231,-151.0,0.0002396,7,"2024-08-04T09:50:46.231",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095192,1722765046241,-151.0,0.0002396,7,"2024-08-04T09:50:46.241",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095193,1722765046250,-17485.7236736,0.0002396,3,"2024-08-04T09:50:46.250",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095194,1722765046260,-151.0,0.0002397,7,"2024-08-04T09:50:46.260",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095195,1722765046270,-151.0,0.0002397,7,"2024-08-04T09:50:46.270",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095196,1722765046280,-151.0,0.0002397,7,"2024-08-04T09:50:46.280",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095197,1722765046294,-550.369978,0.0002397,7,"2024-08-04T09:50:46.294",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095198,1722765046308,-550.369978,0.0002397,7,"2024-08-04T09:50:46.308",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095199,1722765046317,-247.094387,0.0002397,7,"2024-08-04T09:50:46.317",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095200,1722765046327,-247.094387,0.0002397,7,"2024-08-04T09:50:46.327",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095201,1722765046336,-283.007745,0.0002397,7,"2024-08-04T09:50:46.336",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095202,1722765046346,-151.0,0.0002397,7,"2024-08-04T09:50:46.346",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095203,1722765046356,-349.600764,0.0002397,7,"2024-08-04T09:50:46.356",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095204,1722765046365,-349.600764,0.0002397,7,"2024-08-04T09:50:46.365",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095205,1722765046377,-260.152992,0.0002397,7,"2024-08-04T09:50:46.377",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095206,1722765046387,-151.0,0.0002397,7,"2024-08-04T09:50:46.387",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095207,1722765046396,-791.735581,0.0002397,7,"2024-08-04T09:50:46.396",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095208,1722765046406,-791.735581,0.0002397,7,"2024-08-04T09:50:46.406",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095209,1722765046415,-791.735581,0.0002397,7,"2024-08-04T09:50:46.415",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095210,1722765046425,-791.735581,0.0002397,7,"2024-08-04T09:50:46.425",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095211,1722765046435,-151.0,0.0002397,7,"2024-08-04T09:50:46.435",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095212,1722765046444,-151.0,0.0002397,7,"2024-08-04T09:50:46.444",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095213,1722765046454,-325.319464,0.0002397,7,"2024-08-04T09:50:46.454",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095214,1722765046464,-325.319464,0.0002397,7,"2024-08-04T09:50:46.464",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095215,1722765046473,-325.319464,0.0002397,7,"2024-08-04T09:50:46.473",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095216,1722765046483,-325.319464,0.0002397,7,"2024-08-04T09:50:46.483",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095217,1722765046492,-152.304178,0.0002397,7,"2024-08-04T09:50:46.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095218,1722765046502,-152.304178,0.0002397,7,"2024-08-04T09:50:46.502",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095219,1722765046512,-152.304178,0.0002397,7,"2024-08-04T09:50:46.512",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095220,1722765046521,-152.304178,0.0002397,7,"2024-08-04T09:50:46.521",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095221,1722765046531,-151.0,0.0002397,7,"2024-08-04T09:50:46.531",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095222,1722765046544,-151.0,0.0002397,7,"2024-08-04T09:50:46.544",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095223,1722765046554,-203.65,0.0002397,7,"2024-08-04T09:50:46.554",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095224,1722765046563,-203.65,0.0002397,7,"2024-08-04T09:50:46.563",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095225,1722765046573,-203.65,0.0002397,7,"2024-08-04T09:50:46.573",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095226,1722765046583,-203.65,0.0002397,7,"2024-08-04T09:50:46.583",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095227,1722765046592,-479.899972,0.0002397,7,"2024-08-04T09:50:46.592",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095228,1722765046602,-479.899972,0.0002397,7,"2024-08-04T09:50:46.602",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095229,1722765046612,-151.0,0.0002397,7,"2024-08-04T09:50:46.612",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095230,1722765046621,-151.0,0.0002397,7,"2024-08-04T09:50:46.621",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095231,1722765046631,-479.899972,0.0002397,7,"2024-08-04T09:50:46.631",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095232,1722765046640,-479.899972,0.0002397,7,"2024-08-04T09:50:46.640",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095233,1722765046650,-593.762654,0.0002397,7,"2024-08-04T09:50:46.650",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095234,1722765046659,-593.762654,0.0002397,7,"2024-08-04T09:50:46.659",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095235,1722765046669,-151.0,0.0002397,7,"2024-08-04T09:50:46.669",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095236,1722765046679,-593.762654,0.0002397,7,"2024-08-04T09:50:46.679",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095237,1722765046688,-151.0,0.0002397,7,"2024-08-04T09:50:46.688",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095238,1722765046698,-593.762654,0.0002397,7,"2024-08-04T09:50:46.698",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095239,1722765046708,-236.233761,0.0002397,7,"2024-08-04T09:50:46.708",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095240,1722765046717,-236.233761,0.0002397,7,"2024-08-04T09:50:46.717",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095241,1722765046727,-236.233761,0.0002397,7,"2024-08-04T09:50:46.727",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095242,1722765046737,-236.233761,0.0002397,7,"2024-08-04T09:50:46.737",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095243,1722765046746,-218.170873,0.0002397,7,"2024-08-04T09:50:46.746",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095244,1722765046756,-218.170873,0.0002397,7,"2024-08-04T09:50:46.756",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095245,1722765046765,-151.0,0.0002397,7,"2024-08-04T09:50:46.765",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095246,1722765046776,-218.170873,0.0002397,7,"2024-08-04T09:50:46.776",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095247,1722765046786,-218.170873,0.0002397,7,"2024-08-04T09:50:46.786",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095248,1722765046797,-163.742897,0.0002397,7,"2024-08-04T09:50:46.797",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095249,1722765046807,-163.742897,0.0002397,7,"2024-08-04T09:50:46.807",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095250,1722765046817,-163.742897,0.0002397,7,"2024-08-04T09:50:46.817",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095251,1722765046827,-163.742897,0.0002397,7,"2024-08-04T09:50:46.827",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095252,1722765046836,-279.290271,0.0002397,7,"2024-08-04T09:50:46.836",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095253,1722765046846,-279.290271,0.0002397,7,"2024-08-04T09:50:46.846",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095254,1722765046856,-151.0,0.0002397,7,"2024-08-04T09:50:46.856",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095255,1722765046866,-201.431313,0.0002397,7,"2024-08-04T09:50:46.866",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095256,1722765046876,-201.431313,0.0002397,7,"2024-08-04T09:50:46.876",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095257,1722765046885,-1600.583935,0.0002397,7,"2024-08-04T09:50:46.885",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095258,1722765046895,-1600.583935,0.0002397,7,"2024-08-04T09:50:46.895",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095259,1722765046905,-151.0,0.0002397,7,"2024-08-04T09:50:46.905",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095260,1722765046915,-178.815353,0.0002397,7,"2024-08-04T09:50:46.915",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095261,1722765046924,-151.0,0.0002397,7,"2024-08-04T09:50:46.924",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095262,1722765046934,-178.815353,0.0002397,7,"2024-08-04T09:50:46.934",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095263,1722765046943,-1586.097472,0.0002397,7,"2024-08-04T09:50:46.943",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095264,1722765046951,-1586.097472,0.0002397,7,"2024-08-04T09:50:46.951",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095265,1722765046961,-151.0,0.0002397,7,"2024-08-04T09:50:46.961",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095266,1722765046971,-151.0,0.0002397,7,"2024-08-04T09:50:46.971",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095267,1722765046980,-5423.38553,0.0002397,7,"2024-08-04T09:50:46.980",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095268,1722765046990,-5423.38553,0.0002397,7,"2024-08-04T09:50:46.990",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095269,1722765047001,-1066.622341,0.0002397,7,"2024-08-04T09:50:47.001",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095270,1722765047011,-1066.622341,0.0002397,7,"2024-08-04T09:50:47.011",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095271,1722765047021,-704.566519,0.0002397,7,"2024-08-04T09:50:47.021",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095272,1722765047032,-17485.7236736,0.0002397,3,"2024-08-04T09:50:47.032",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095273,1722765047043,-704.566519,0.0002397,7,"2024-08-04T09:50:47.043",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095274,1722765047053,-1774.992525,0.0002397,7,"2024-08-04T09:50:47.053",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095275,1722765047063,-1774.992525,0.0002397,7,"2024-08-04T09:50:47.063",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095276,1722765047073,-233.233985,0.0002397,7,"2024-08-04T09:50:47.073",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095277,1722765047083,-288.134782,0.0002397,7,"2024-08-04T09:50:47.083",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095278,1722765047093,-288.134782,0.0002397,7,"2024-08-04T09:50:47.093",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095279,1722765047108,-321.751671,0.0002397,7,"2024-08-04T09:50:47.108",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095280,1722765047118,-321.751671,0.0002397,7,"2024-08-04T09:50:47.118",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095281,1722765047129,-151.0,0.0002397,7,"2024-08-04T09:50:47.129",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095282,1722765047139,-1031.32671218,0.00023971,10,"2024-08-04T09:50:47.139",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095283,1722765047150,-151.0,0.00023972,7,"2024-08-04T09:50:47.150",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095284,1722765047161,-210.73709247,0.00023977,2,"2024-08-04T09:50:47.161",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095285,1722765047171,-3145.86243674,0.00023977,2,"2024-08-04T09:50:47.171",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095286,1722765047182,-151.0,0.00023977,7,"2024-08-04T09:50:47.182",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095287,1722765047192,-151.0,0.00023979,7,"2024-08-04T09:50:47.192",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095288,1722765047203,-245.570523,0.00023979,7,"2024-08-04T09:50:47.203",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095289,1722765047212,-151.0,0.00023979,7,"2024-08-04T09:50:47.212",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095290,1722765047222,-151.0,0.0002398,7,"2024-08-04T09:50:47.222",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095291,1722765047232,-151.0,0.0002398,7,"2024-08-04T09:50:47.232",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095292,1722765047242,-151.0,0.0002398,7,"2024-08-04T09:50:47.242",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095293,1722765047252,-550.369978,0.0002398,7,"2024-08-04T09:50:47.252",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095294,1722765047263,-550.369978,0.0002398,7,"2024-08-04T09:50:47.263",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095295,1722765047273,-550.369978,0.0002398,7,"2024-08-04T09:50:47.273",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095296,1722765047282,-550.369978,0.0002398,7,"2024-08-04T09:50:47.282",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095297,1722765047294,-247.094387,0.0002398,7,"2024-08-04T09:50:47.294",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095298,1722765047308,-247.094387,0.0002398,7,"2024-08-04T09:50:47.308",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095299,1722765047318,-247.094387,0.0002398,7,"2024-08-04T09:50:47.318",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095300,1722765047328,-247.094387,0.0002398,7,"2024-08-04T09:50:47.328",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095301,1722765047339,-151.0,0.0002398,7,"2024-08-04T09:50:47.339",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095302,1722765047349,-151.0,0.0002398,7,"2024-08-04T09:50:47.349",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095303,1722765047359,-151.0,0.0002398,7,"2024-08-04T09:50:47.359",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095304,1722765047370,-151.0,0.0002398,7,"2024-08-04T09:50:47.370",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095305,1722765047382,-151.0,0.0002398,7,"2024-08-04T09:50:47.382",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095306,1722765047392,-213.267282,0.0002398,7,"2024-08-04T09:50:47.392",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095307,1722765047402,-151.0,0.0002398,7,"2024-08-04T09:50:47.402",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095308,1722765047412,-750.930686,0.0002398,7,"2024-08-04T09:50:47.412",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095309,1722765047422,-750.930686,0.0002398,7,"2024-08-04T09:50:47.422",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095310,1722765047432,-151.0,0.0002398,7,"2024-08-04T09:50:47.432",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095311,1722765047442,-213.267282,0.0002398,7,"2024-08-04T09:50:47.442",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095312,1722765047452,-415.859374,0.0002398,7,"2024-08-04T09:50:47.452",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095313,1722765047462,-415.859374,0.0002398,7,"2024-08-04T09:50:47.462",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095314,1722765047472,-213.267282,0.0002398,7,"2024-08-04T09:50:47.472",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095315,1722765047482,-213.267282,0.0002398,7,"2024-08-04T09:50:47.482",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095316,1722765047492,-415.859374,0.0002398,7,"2024-08-04T09:50:47.492",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095317,1722765047503,-415.859374,0.0002398,7,"2024-08-04T09:50:47.503",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095318,1722765047512,-151.0,0.0002398,7,"2024-08-04T09:50:47.512",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095319,1722765047523,-151.0,0.0002398,7,"2024-08-04T09:50:47.523",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095320,1722765047532,-151.0,0.0002398,7,"2024-08-04T09:50:47.532",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095321,1722765047543,-151.0,0.0002398,7,"2024-08-04T09:50:47.543",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095322,1722765047553,-151.0,0.0002398,7,"2024-08-04T09:50:47.553",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095323,1722765047563,-151.0,0.0002398,7,"2024-08-04T09:50:47.563",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095324,1722765047573,-5423.38553,0.0002398,7,"2024-08-04T09:50:47.573",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095325,1722765047583,-5423.38553,0.0002398,7,"2024-08-04T09:50:47.583",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095326,1722765047594,-1066.622341,0.0002398,7,"2024-08-04T09:50:47.594",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095327,1722765047604,-1066.622341,0.0002398,7,"2024-08-04T09:50:47.604",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095328,1722765047614,-704.566519,0.0002398,7,"2024-08-04T09:50:47.614",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095329,1722765047624,-704.566519,0.0002398,7,"2024-08-04T09:50:47.624",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095330,1722765047634,-1774.992525,0.0002398,7,"2024-08-04T09:50:47.634",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095331,1722765047644,-1774.992525,0.0002398,7,"2024-08-04T09:50:47.644",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095332,1722765047654,-288.134782,0.0002398,7,"2024-08-04T09:50:47.654",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095333,1722765047664,-288.134782,0.0002398,7,"2024-08-04T09:50:47.664",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095334,1722765047675,-321.751671,0.0002398,7,"2024-08-04T09:50:47.675",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095335,1722765047686,-321.751671,0.0002398,7,"2024-08-04T09:50:47.686",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095336,1722765047696,-151.0,0.0002398,7,"2024-08-04T09:50:47.696",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095337,1722765047707,-174857.236736,0.0002398,3,"2024-08-04T09:50:47.707",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095338,1722765047717,-888.00243979,0.00023983,2,"2024-08-04T09:50:47.717",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095339,1722765047727,-154.564865,0.00023983,2,"2024-08-04T09:50:47.727",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095340,1722765047737,-154.564865,0.00023984,2,"2024-08-04T09:50:47.737",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095341,1722765047747,-154.564865,0.00023984,2,"2024-08-04T09:50:47.747",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095342,1722765047757,-154.564865,0.00023984,2,"2024-08-04T09:50:47.757",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095343,1722765047768,-154.564865,0.00023984,2,"2024-08-04T09:50:47.768",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095344,1722765047778,-154.564865,0.00023984,2,"2024-08-04T09:50:47.778",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095345,1722765047789,-1031.32671218,0.00023989,10,"2024-08-04T09:50:47.789",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095346,1722765047799,-1031.32671217,0.00023989,10,"2024-08-04T09:50:47.799",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095347,1722765047808,-300.0,0.00023989,2,"2024-08-04T09:50:47.808",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095348,1722765047819,-300.0,0.00023989,2,"2024-08-04T09:50:47.819",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095349,1722765047829,-289509.01534462,0.0002399,2,"2024-08-04T09:50:47.829",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095350,1722765047839,-151.0,0.0002399,7,"2024-08-04T09:50:47.839",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095351,1722765047849,-151.0,0.0002399,7,"2024-08-04T09:50:47.849",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095352,1722765047859,-151.0,0.0002399,7,"2024-08-04T09:50:47.859",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095353,1722765047868,-550.369978,0.0002399,7,"2024-08-04T09:50:47.868",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095354,1722765047878,-550.369978,0.0002399,7,"2024-08-04T09:50:47.878",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095355,1722765047888,-247.094387,0.0002399,7,"2024-08-04T09:50:47.888",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095356,1722765047898,-247.094387,0.0002399,7,"2024-08-04T09:50:47.898",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095357,1722765047908,-151.0,0.0002399,7,"2024-08-04T09:50:47.908",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095358,1722765047918,-349.600764,0.0002399,7,"2024-08-04T09:50:47.918",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095359,1722765047928,-349.600764,0.0002399,7,"2024-08-04T09:50:47.928",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095360,1722765047938,-151.0,0.0002399,7,"2024-08-04T09:50:47.938",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095361,1722765047948,-791.735581,0.0002399,7,"2024-08-04T09:50:47.948",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095362,1722765047958,-791.735581,0.0002399,7,"2024-08-04T09:50:47.958",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095363,1722765047969,-151.0,0.0002399,7,"2024-08-04T09:50:47.969",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095364,1722765047979,-325.319464,0.0002399,7,"2024-08-04T09:50:47.979",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095365,1722765047992,-325.319464,0.0002399,7,"2024-08-04T09:50:47.992",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095366,1722765048002,-152.304178,0.0002399,7,"2024-08-04T09:50:48.002",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095367,1722765048012,-152.304178,0.0002399,7,"2024-08-04T09:50:48.012",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095368,1722765048022,-203.65,0.0002399,7,"2024-08-04T09:50:48.022",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095369,1722765048033,-203.65,0.0002399,7,"2024-08-04T09:50:48.033",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095370,1722765048043,-479.899972,0.0002399,7,"2024-08-04T09:50:48.043",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095371,1722765048054,-151.0,0.0002399,7,"2024-08-04T09:50:48.054",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095372,1722765048064,-479.899972,0.0002399,7,"2024-08-04T09:50:48.064",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095373,1722765048073,-593.762654,0.0002399,7,"2024-08-04T09:50:48.073",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095374,1722765048083,-151.0,0.0002399,7,"2024-08-04T09:50:48.083",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095375,1722765048092,-593.762654,0.0002399,7,"2024-08-04T09:50:48.092",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095376,1722765048102,-236.233761,0.0002399,7,"2024-08-04T09:50:48.102",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095377,1722765048112,-236.233761,0.0002399,7,"2024-08-04T09:50:48.112",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095378,1722765048122,-218.170873,0.0002399,7,"2024-08-04T09:50:48.122",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095379,1722765048131,-151.0,0.0002399,7,"2024-08-04T09:50:48.131",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095380,1722765048141,-218.170873,0.0002399,7,"2024-08-04T09:50:48.141",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095381,1722765048151,-163.742897,0.0002399,7,"2024-08-04T09:50:48.151",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095382,1722765048161,-163.742897,0.0002399,7,"2024-08-04T09:50:48.161",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095383,1722765048170,-279.290271,0.0002399,7,"2024-08-04T09:50:48.170",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095384,1722765048180,-279.290271,0.0002399,7,"2024-08-04T09:50:48.180",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095385,1722765048190,-151.0,0.0002399,7,"2024-08-04T09:50:48.190",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095386,1722765048199,-201.431313,0.0002399,7,"2024-08-04T09:50:48.199",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095387,1722765048209,-201.431313,0.0002399,7,"2024-08-04T09:50:48.209",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095388,1722765048219,-1600.583935,0.0002399,7,"2024-08-04T09:50:48.219",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095389,1722765048229,-1600.583935,0.0002399,7,"2024-08-04T09:50:48.229",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095390,1722765048239,-151.0,0.0002399,7,"2024-08-04T09:50:48.239",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095391,1722765048249,-151.0,0.0002399,7,"2024-08-04T09:50:48.249",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095392,1722765048259,-178.815353,0.0002399,7,"2024-08-04T09:50:48.259",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095393,1722765048268,-151.0,0.0002399,7,"2024-08-04T09:50:48.268",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095394,1722765048278,-178.815353,0.0002399,7,"2024-08-04T09:50:48.278",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095395,1722765048288,-1586.097472,0.0002399,7,"2024-08-04T09:50:48.288",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095396,1722765048299,-1586.097472,0.0002399,7,"2024-08-04T09:50:48.299",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095397,1722765048310,-151.0,0.0002399,7,"2024-08-04T09:50:48.310",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095398,1722765048320,-151.0,0.0002399,7,"2024-08-04T09:50:48.320",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095399,1722765048330,-151.0,0.0002399,7,"2024-08-04T09:50:48.330",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095400,1722765048340,-750.930686,0.0002399,7,"2024-08-04T09:50:48.340",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095401,1722765048350,-213.267282,0.0002399,7,"2024-08-04T09:50:48.350",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095402,1722765048360,-415.859374,0.0002399,7,"2024-08-04T09:50:48.360",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095403,1722765048370,-213.267282,0.0002399,7,"2024-08-04T09:50:48.370",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095404,1722765048381,-415.859374,0.0002399,7,"2024-08-04T09:50:48.381",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095405,1722765048391,-151.0,0.0002399,7,"2024-08-04T09:50:48.391",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095406,1722765048400,-151.0,0.0002399,7,"2024-08-04T09:50:48.400",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095407,1722765048410,-281.709898,0.0002399,7,"2024-08-04T09:50:48.410",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095408,1722765048420,-5423.38553,0.0002399,7,"2024-08-04T09:50:48.420",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095409,1722765048431,-5423.38553,0.0002399,7,"2024-08-04T09:50:48.431",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095410,1722765048440,-1066.622341,0.0002399,7,"2024-08-04T09:50:48.440",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095411,1722765048450,-1066.622341,0.0002399,7,"2024-08-04T09:50:48.450",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095412,1722765048460,-704.566519,0.0002399,7,"2024-08-04T09:50:48.460",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095413,1722765048470,-704.566519,0.0002399,7,"2024-08-04T09:50:48.470",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095414,1722765048480,-1774.992525,0.0002399,7,"2024-08-04T09:50:48.480",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095415,1722765048491,-1774.992525,0.0002399,7,"2024-08-04T09:50:48.491",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095416,1722765048501,-288.134782,0.0002399,7,"2024-08-04T09:50:48.501",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095417,1722765048511,-288.134782,0.0002399,7,"2024-08-04T09:50:48.511",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095418,1722765048521,-321.751671,0.0002399,7,"2024-08-04T09:50:48.521",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095419,1722765048531,-321.751671,0.0002399,7,"2024-08-04T09:50:48.531",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095420,1722765048541,-151.0,0.0002399,7,"2024-08-04T09:50:48.541",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095421,1722765048551,-12538.0,0.00023994,2,"2024-08-04T09:50:48.551",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095422,1722765048561,-151.0,0.00023999,7,"2024-08-04T09:50:48.561",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095423,1722765048571,-550.369978,0.00023999,7,"2024-08-04T09:50:48.571",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095424,1722765048582,-550.369978,0.00023999,7,"2024-08-04T09:50:48.582",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095425,1722765048592,-247.094387,0.00023999,7,"2024-08-04T09:50:48.592",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095426,1722765048603,-247.094387,0.00023999,7,"2024-08-04T09:50:48.603",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095427,1722765048858,-151.0,0.00023999,7,"2024-08-04T09:50:48.858",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095428,1722765048880,-349.600764,0.00023999,7,"2024-08-04T09:50:48.880",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095429,1722765048890,-349.600764,0.00023999,7,"2024-08-04T09:50:48.890",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095430,1722765048900,-151.0,0.00023999,7,"2024-08-04T09:50:48.900",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095431,1722765048910,-791.735581,0.00023999,7,"2024-08-04T09:50:48.910",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095432,1722765048920,-791.735584,0.00023999,7,"2024-08-04T09:50:48.920",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095433,1722765048929,-151.0,0.00023999,7,"2024-08-04T09:50:48.929",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095434,1722765048939,-325.319464,0.00023999,7,"2024-08-04T09:50:48.939",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095435,1722765048948,-325.319459,0.00023999,7,"2024-08-04T09:50:48.948",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095436,1722765048958,-152.304178,0.00023999,7,"2024-08-04T09:50:48.958",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095437,1722765048968,-152.304183,0.00023999,7,"2024-08-04T09:50:48.968",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095438,1722765048977,-203.65,0.00023999,7,"2024-08-04T09:50:48.977",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095439,1722765048987,-203.65,0.00023999,7,"2024-08-04T09:50:48.987",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095440,1722765048997,-479.899972,0.00023999,7,"2024-08-04T09:50:48.997",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095441,1722765049007,-151.0,0.00023999,7,"2024-08-04T09:50:49.007",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095442,1722765049016,-479.89998,0.00023999,7,"2024-08-04T09:50:49.016",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095443,1722765049027,-151.0,0.00023999,7,"2024-08-04T09:50:49.027",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095444,1722765049038,-236.233761,0.00023999,7,"2024-08-04T09:50:49.038",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095445,1722765049048,-236.233764,0.00023999,7,"2024-08-04T09:50:49.048",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095446,1722765049057,-381046.80714107,0.00023999,11,"2024-08-04T09:50:49.057",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095447,1722765049067,-908646.86525353,0.00024,5,"2024-08-04T09:50:49.067",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095448,1722765049092,-659.75132017,0.00024,5,"2024-08-04T09:50:49.092",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095449,1722765049617,-401.62032055,0.00012681,2,"2024-08-04T09:50:49.617",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095450,1722765049628,-718.31999166,0.00017167,2,"2024-08-04T09:50:49.628",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095451,1722765049638,-547.40182525,0.00017399,2,"2024-08-04T09:50:49.638",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095452,1722765049647,-205.81902407,0.000239,2,"2024-08-04T09:50:49.647",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095453,1722765049658,-326777.62557383,0.00024,5,"2024-08-04T09:50:49.658",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095454,1722765049667,-297.17740872,0.00024,2,"2024-08-04T09:50:49.667",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095455,1722765049678,-201193.05,0.00024,5,"2024-08-04T09:50:49.678",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095456,1722765049687,-1800.0,0.00024,25,"2024-08-04T09:50:49.687",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095457,1722765049697,-174649.38175845,0.00024,2,"2024-08-04T09:50:49.697",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095458,1722765049707,-20000.0,0.00024,2,"2024-08-04T09:50:49.707",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095459,1722765049717,-8.36708696,0.00024,2,"2024-08-04T09:50:49.717",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095460,1722765051527,-150.0,0.00017185,2,"2024-08-04T09:50:51.527",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095461,1722765051538,-150.179,0.00017185,2,"2024-08-04T09:50:51.538",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095462,1722765051547,-150.0,0.00020185,2,"2024-08-04T09:50:51.547",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095463,1722765051557,-332.43230964,0.0002378,2,"2024-08-04T09:50:51.557",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095464,1722765051567,-192.63291304,0.00024,2,"2024-08-04T09:50:51.567",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095465,1722765051577,-206.0,0.00024,2,"2024-08-04T09:50:51.577",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095466,1722765051587,-534.16722661,0.00024,10,"2024-08-04T09:50:51.587",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095467,1722765051606,-370.5881043,0.00024,10,"2024-08-04T09:50:51.606",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095468,1722765051618,-1540.23583073,0.00024,10,"2024-08-04T09:50:51.618",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095469,1722765051629,-555.00883836,0.00024,10,"2024-08-04T09:50:51.629",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095470,1722765051640,-72.31413859,0.00024,7,"2024-08-04T09:50:51.640",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095471,1722765051651,-10389.23586141,0.00024,7,"2024-08-04T09:50:51.651",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095472,1722765051661,-151.0,0.00024,7,"2024-08-04T09:50:51.661",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095473,1722765051671,-550.369978,0.00024,7,"2024-08-04T09:50:51.671",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095474,1722765051681,-550.369977,0.00024,7,"2024-08-04T09:50:51.681",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095475,1722765051691,-247.094387,0.00024,7,"2024-08-04T09:50:51.691",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095476,1722765051700,-247.09439,0.00024,7,"2024-08-04T09:50:51.700",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095477,1722765051710,-151.0,0.00024,7,"2024-08-04T09:50:51.710",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095478,1722765051719,-349.600764,0.00024,7,"2024-08-04T09:50:51.719",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095479,1722765051729,-349.600754,0.00024,7,"2024-08-04T09:50:51.729",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095480,1722765051739,-151.0,0.00024,7,"2024-08-04T09:50:51.739",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095481,1722765051749,-593.762654,0.00024,7,"2024-08-04T09:50:51.749",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095482,1722765051758,-593.76266,0.00024,7,"2024-08-04T09:50:51.758",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095483,1722765051769,-218.170873,0.00024,7,"2024-08-04T09:50:51.769",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095484,1722765051778,-207.291557,0.00024,7,"2024-08-04T09:50:51.778",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095485,1722765051788,-218.170864,0.00024,7,"2024-08-04T09:50:51.788",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095486,1722765051798,-163.742897,0.00024,7,"2024-08-04T09:50:51.798",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095487,1722765051807,-163.742903,0.00024,7,"2024-08-04T09:50:51.807",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095488,1722765051817,-279.290271,0.00024,7,"2024-08-04T09:50:51.817",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095489,1722765051827,-279.290271,0.00024,7,"2024-08-04T09:50:51.827",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095490,1722765051836,-279.290271,0.00024,7,"2024-08-04T09:50:51.836",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095491,1722765051846,-279.290268,0.00024,7,"2024-08-04T09:50:51.846",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095492,1722765051855,-151.0,0.00024,7,"2024-08-04T09:50:51.855",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095493,1722765051864,-151.0,0.00024,7,"2024-08-04T09:50:51.864",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095494,1722765051873,-201.431313,0.00024,7,"2024-08-04T09:50:51.873",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095495,1722765051883,-201.431313,0.00024,7,"2024-08-04T09:50:51.883",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095496,1722765051892,-201.431313,0.00024,7,"2024-08-04T09:50:51.892",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095497,1722765051902,-201.431321,0.00024,7,"2024-08-04T09:50:51.902",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095498,1722765051912,-1600.583935,0.00024,7,"2024-08-04T09:50:51.912",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095499,1722765051922,-1600.583935,0.00024,7,"2024-08-04T09:50:51.922",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095500,1722765051932,-1600.583935,0.00024,7,"2024-08-04T09:50:51.932",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095501,1722765051941,-687.2606676,0.00024,7,"2024-08-04T09:50:51.941",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095502,1722765052379,-913.3232744,0.00024,7,"2024-08-04T09:50:52.379",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095503,1722765052389,-151.0,0.00024,7,"2024-08-04T09:50:52.389",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095504,1722765052398,-151.0,0.00024,7,"2024-08-04T09:50:52.398",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095505,1722765052407,-152.899242,0.00024,7,"2024-08-04T09:50:52.407",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095506,1722765052416,-178.815353,0.00024,7,"2024-08-04T09:50:52.416",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095507,1722765052426,-178.815353,0.00024,7,"2024-08-04T09:50:52.426",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095508,1722765052436,-151.0,0.00024,7,"2024-08-04T09:50:52.436",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095509,1722765052445,-151.0,0.00024,7,"2024-08-04T09:50:52.445",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095510,1722765052455,-178.815353,0.00024,7,"2024-08-04T09:50:52.455",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095511,1722765052464,-178.815361,0.00024,7,"2024-08-04T09:50:52.464",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095512,1722765052474,-1586.097472,0.00024,7,"2024-08-04T09:50:52.474",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095513,1722765052483,-124.00345082,0.00024,7,"2024-08-04T09:50:52.483",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095514,1722765053028,-1348.528929,0.00024,7,"2024-08-04T09:50:53.028",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095515,1722765053043,-113.56509218,0.00024,7,"2024-08-04T09:50:53.043",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095516,1722765053057,-190.20390782,0.00024,7,"2024-08-04T09:50:53.057",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095517,1722765053068,-315.79999999,0.00024,7,"2024-08-04T09:50:53.068",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095518,1722765053079,-375.93228978,0.00024,7,"2024-08-04T09:50:53.079",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095519,1722765053097,-674.8265407,0.00024,7,"2024-08-04T09:50:53.097",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095520,1722765053109,-29.33473371,0.00024,7,"2024-08-04T09:50:53.109",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095521,1722765053119,-1586.097469,0.00024,7,"2024-08-04T09:50:53.119",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095522,1722765053128,-34.81017785,0.00024,7,"2024-08-04T09:50:53.128",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095523,1722765053140,-116.18982215,0.00024,7,"2024-08-04T09:50:53.140",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095524,1722765053149,-151.0,0.00024,7,"2024-08-04T09:50:53.149",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095525,1722765053159,-241.806721,0.00024,7,"2024-08-04T09:50:53.159",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095526,1722765053169,-151.0,0.00024,7,"2024-08-04T09:50:53.169",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095527,1722765053179,-750.930684,0.00024,7,"2024-08-04T09:50:53.179",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095528,1722765053188,-213.267282,0.00024,7,"2024-08-04T09:50:53.188",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095529,1722765053198,-7.60712471,0.00024,7,"2024-08-04T09:50:53.198",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095530,1722765053210,-408.25224929,0.00024,7,"2024-08-04T09:50:53.210",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095531,1722765053220,-4.09764411,0.00024,7,"2024-08-04T09:50:53.220",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095532,1722765053231,-209.16963389,0.00024,7,"2024-08-04T09:50:53.231",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095533,1722765053240,-100.83036611,0.00024,7,"2024-08-04T09:50:53.240",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095534,1722765053253,-315.02900389,0.00024,7,"2024-08-04T09:50:53.253",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095535,1722765053262,-293.68942,0.00024,7,"2024-08-04T09:50:53.262",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095536,1722765053272,-151.0,0.00024,7,"2024-08-04T09:50:53.272",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095537,1722765053280,-2588.78306974,0.00024,7,"2024-08-04T09:50:53.280",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095538,1722765053293,-2834.60245326,0.00024,7,"2024-08-04T09:50:53.293",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095539,1722765053307,-536.05839672,0.00024,7,"2024-08-04T09:50:53.307",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095540,1722765202019,500.0,0.00026459,120,"2024-08-04T09:53:22.019",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095541,1722765205769,200.0,0.00026672,120,"2024-08-04T09:53:25.769",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095542,1722765337467,400.0,0.00026839,120,"2024-08-04T09:55:37.467",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095543,1722765812690,200.0,0.00026965,120,"2024-08-04T10:03:32.690",0.00032485,13.84,0.9802712533098029,1928107856.950742]
[334095548,1722766018731,-11052.9765,0.000104,2,"2024-08-04T10:06:58.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095556,1722766053019,170.38934769,0.000104,2,"2024-08-04T10:07:33.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095557,1722766054303,412.86502835,0.000104,2,"2024-08-04T10:07:34.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095558,1722766055177,1049.98025387,0.000104,2,"2024-08-04T10:07:35.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095559,1722766075547,2313.78887009,0.000104,2,"2024-08-04T10:07:55.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095569,1722766231604,-300.0,0.00010399,2,"2024-08-04T10:10:31.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095570,1722766231613,-705.48324267,0.000104,2,"2024-08-04T10:10:31.613",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095571,1722766231712,-3798.3477175,0.000104,2,"2024-08-04T10:10:31.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095572,1722766231724,-1881.40812481,0.000104,2,"2024-08-04T10:10:31.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095573,1722766231736,-5868.83892835,0.000104,2,"2024-08-04T10:10:31.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095574,1722766231748,-4261.34057943,0.000104,2,"2024-08-04T10:10:31.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095575,1722766231759,-376.81054898,0.000104,2,"2024-08-04T10:10:31.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095576,1722766231769,-695.59419238,0.000104,2,"2024-08-04T10:10:31.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095577,1722766231778,-412.86502835,0.000104,2,"2024-08-04T10:10:31.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095578,1722766231788,-203.6478024,0.000104,2,"2024-08-04T10:10:31.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095579,1722766231798,-550.0,0.00011,2,"2024-08-04T10:10:31.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095580,1722766231807,-210.8550453,0.00011105,2,"2024-08-04T10:10:31.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095581,1722766231818,-5846.2394899,0.00012397,2,"2024-08-04T10:10:31.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095582,1722766231827,-155.0,0.0001254,2,"2024-08-04T10:10:31.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095583,1722766231837,-414.51752762,0.0001254,2,"2024-08-04T10:10:31.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095584,1722766231848,-526.23743645,0.00012581,2,"2024-08-04T10:10:31.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095585,1722766231857,-347.33676494,0.00012581,2,"2024-08-04T10:10:31.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095586,1722766231867,-236.4723607,0.00012581,2,"2024-08-04T10:10:31.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095587,1722766231877,-157.84306586,0.00012606,2,"2024-08-04T10:10:31.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095588,1722766231887,-530.61459238,0.00012606,2,"2024-08-04T10:10:31.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095589,1722766231897,-190.38,0.00013973,2,"2024-08-04T10:10:31.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095590,1722766231907,-1528.59580646,0.00015,7,"2024-08-04T10:10:31.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095591,1722766231920,-3702.08686573,0.00015,7,"2024-08-04T10:10:31.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095592,1722766231930,-265.46,0.000167,2,"2024-08-04T10:10:31.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095593,1722766231940,-185.955391,0.0001794,2,"2024-08-04T10:10:31.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095594,1722766231951,-111.69447577,0.0001794,2,"2024-08-04T10:10:31.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095595,1722766231975,-331.57,0.0001794,2,"2024-08-04T10:10:31.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095596,1722766231994,-56.72552423,0.0001794,2,"2024-08-04T10:10:31.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095597,1722766232004,-180.77,0.00019173,2,"2024-08-04T10:10:32.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095598,1722766232013,-998.17435973,0.00019311,2,"2024-08-04T10:10:32.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095599,1722766232025,-1.82564027,0.00019311,2,"2024-08-04T10:10:32.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095600,1722766232034,-1627.23936082,0.00019725,2,"2024-08-04T10:10:32.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095601,1722766232077,-486.61826601,0.00019725,2,"2024-08-04T10:10:32.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095602,1722766232089,-613.99193762,0.00019725,2,"2024-08-04T10:10:32.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095603,1722766232100,-155.0,0.00019899,2,"2024-08-04T10:10:32.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095604,1722766232110,-628.03292822,0.00019999,2,"2024-08-04T10:10:32.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095606,1722766232119,-2000.0,0.00020264,2,"2024-08-04T10:10:32.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095608,1722766232129,-190.38,0.00020447,2,"2024-08-04T10:10:32.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095610,1722766232138,-200.0,0.00020631,2,"2024-08-04T10:10:32.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095612,1722766232148,-400.0,0.00020706,2,"2024-08-04T10:10:32.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095614,1722766232157,-635.91395355,0.000208,2,"2024-08-04T10:10:32.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095617,1722766232169,-2364.08604645,0.000208,2,"2024-08-04T10:10:32.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095619,1722766232178,-2384.51677582,0.0002083,2,"2024-08-04T10:10:32.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095621,1722766232188,-3118.53446434,0.00020899,2,"2024-08-04T10:10:32.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095623,1722766232197,-757.44,0.0002093,2,"2024-08-04T10:10:32.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095625,1722766232206,-891.82758308,0.00020999,2,"2024-08-04T10:10:32.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095626,1722766232215,-1762.83385166,0.00020999,2,"2024-08-04T10:10:32.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095628,1722766232225,-5000.0,0.00020999,2,"2024-08-04T10:10:32.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095630,1722766232234,-225.57076581,0.00021,2,"2024-08-04T10:10:32.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095633,1722766232244,-200.0,0.00021003,2,"2024-08-04T10:10:32.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095635,1722766232253,-250.0,0.00021047,2,"2024-08-04T10:10:32.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095637,1722766232264,-1081.18,0.0002105,2,"2024-08-04T10:10:32.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095639,1722766232273,-19962.23,0.00021066,2,"2024-08-04T10:10:32.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095641,1722766232283,-150.0,0.00021133,2,"2024-08-04T10:10:32.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095642,1722766232292,-3062.56,0.00021151,2,"2024-08-04T10:10:32.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095643,1722766232302,-2234.65647013,0.00021188,2,"2024-08-04T10:10:32.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095645,1722766232314,-516.34352987,0.00021188,2,"2024-08-04T10:10:32.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095646,1722766232324,-1076.39,0.00021216,2,"2024-08-04T10:10:32.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095647,1722766232334,-171.7,0.00021257,2,"2024-08-04T10:10:32.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095648,1722766232343,-250.0,0.00021262,2,"2024-08-04T10:10:32.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095649,1722766232354,-180.77,0.00021437,2,"2024-08-04T10:10:32.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095650,1722766232363,-400.0,0.00021471,2,"2024-08-04T10:10:32.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095651,1722766232372,-169.18,0.00021514,2,"2024-08-04T10:10:32.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095652,1722766232382,-258.18,0.00021918,2,"2024-08-04T10:10:32.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095653,1722766232392,-150.41,0.00021918,2,"2024-08-04T10:10:32.392",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095654,1722766232402,-1006.0,0.000222,2,"2024-08-04T10:10:32.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095655,1722766232411,-167.0,0.00022227,2,"2024-08-04T10:10:32.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095656,1722766232422,-150.41,0.00022562,2,"2024-08-04T10:10:32.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095657,1722766232432,-972.73644602,0.00022596,2,"2024-08-04T10:10:32.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095658,1722766232442,-2325.2692,0.0002289,2,"2024-08-04T10:10:32.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095659,1722766232452,-500.0,0.0002299,2,"2024-08-04T10:10:32.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095660,1722766232463,-500.0,0.0002299,2,"2024-08-04T10:10:32.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095661,1722766232473,-500.0,0.0002299,2,"2024-08-04T10:10:32.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095662,1722766232482,-500.0,0.0002299,2,"2024-08-04T10:10:32.482",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095663,1722766232492,-500.0,0.0002299,2,"2024-08-04T10:10:32.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095664,1722766232501,-500.0,0.0002299,2,"2024-08-04T10:10:32.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095665,1722766232511,-500.0,0.0002299,2,"2024-08-04T10:10:32.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095666,1722766232520,-500.0,0.0002299,2,"2024-08-04T10:10:32.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095667,1722766232530,-500.0,0.0002299,2,"2024-08-04T10:10:32.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095668,1722766232539,-500.0,0.0002299,2,"2024-08-04T10:10:32.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095669,1722766232550,-500.0,0.0002299,2,"2024-08-04T10:10:32.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095670,1722766232560,-500.0,0.0002299,2,"2024-08-04T10:10:32.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095671,1722766232569,-500.0,0.0002299,2,"2024-08-04T10:10:32.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095672,1722766232579,-500.0,0.0002299,2,"2024-08-04T10:10:32.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095673,1722766232589,-500.0,0.0002299,2,"2024-08-04T10:10:32.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095674,1722766232600,-500.0,0.0002299,2,"2024-08-04T10:10:32.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095675,1722766232610,-500.0,0.0002299,2,"2024-08-04T10:10:32.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095676,1722766232619,-500.0,0.0002299,2,"2024-08-04T10:10:32.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095677,1722766232628,-500.0,0.0002299,2,"2024-08-04T10:10:32.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095678,1722766232638,-500.0,0.0002299,2,"2024-08-04T10:10:32.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095679,1722766232647,-500.0,0.0002299,2,"2024-08-04T10:10:32.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095680,1722766232657,-500.0,0.0002299,2,"2024-08-04T10:10:32.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095681,1722766232668,-500.0,0.0002299,2,"2024-08-04T10:10:32.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095682,1722766232680,-500.0,0.0002299,2,"2024-08-04T10:10:32.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095683,1722766232689,-500.0,0.0002299,2,"2024-08-04T10:10:32.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095684,1722766232699,-500.0,0.0002299,2,"2024-08-04T10:10:32.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095685,1722766232709,-500.0,0.0002299,2,"2024-08-04T10:10:32.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095686,1722766232718,-500.0,0.0002299,2,"2024-08-04T10:10:32.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095687,1722766232728,-500.0,0.0002299,2,"2024-08-04T10:10:32.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095688,1722766232737,-500.0,0.0002299,2,"2024-08-04T10:10:32.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095689,1722766232749,-500.0,0.0002299,2,"2024-08-04T10:10:32.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095690,1722766232758,-500.0,0.0002299,2,"2024-08-04T10:10:32.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095691,1722766232768,-500.0,0.0002299,2,"2024-08-04T10:10:32.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095692,1722766232777,-500.0,0.0002299,2,"2024-08-04T10:10:32.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095693,1722766232786,-500.0,0.0002299,2,"2024-08-04T10:10:32.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095694,1722766232796,-500.0,0.0002299,2,"2024-08-04T10:10:32.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095695,1722766232805,-500.0,0.0002299,2,"2024-08-04T10:10:32.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095696,1722766232815,-500.0,0.0002299,2,"2024-08-04T10:10:32.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095697,1722766232824,-500.0,0.0002299,2,"2024-08-04T10:10:32.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095698,1722766232834,-500.0,0.0002299,2,"2024-08-04T10:10:32.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095699,1722766232843,-500.0,0.0002299,2,"2024-08-04T10:10:32.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095700,1722766232853,-500.0,0.0002299,2,"2024-08-04T10:10:32.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095701,1722766232863,-500.0,0.0002299,2,"2024-08-04T10:10:32.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095702,1722766232872,-500.0,0.0002299,2,"2024-08-04T10:10:32.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095703,1722766232882,-500.0,0.0002299,2,"2024-08-04T10:10:32.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095704,1722766232891,-500.0,0.0002299,2,"2024-08-04T10:10:32.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095705,1722766232900,-500.0,0.0002299,2,"2024-08-04T10:10:32.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095706,1722766232910,-500.0,0.0002299,2,"2024-08-04T10:10:32.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095707,1722766232919,-500.0,0.0002299,2,"2024-08-04T10:10:32.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095708,1722766232929,-500.0,0.0002299,2,"2024-08-04T10:10:32.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095709,1722766232938,-500.0,0.0002299,2,"2024-08-04T10:10:32.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095710,1722766232947,-500.0,0.0002299,2,"2024-08-04T10:10:32.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095711,1722766232957,-500.0,0.0002299,2,"2024-08-04T10:10:32.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095712,1722766232967,-500.0,0.0002299,2,"2024-08-04T10:10:32.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095713,1722766232977,-500.0,0.0002299,2,"2024-08-04T10:10:32.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095714,1722766232986,-500.0,0.0002299,2,"2024-08-04T10:10:32.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095715,1722766232996,-500.0,0.0002299,2,"2024-08-04T10:10:32.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095716,1722766233006,-500.0,0.0002299,2,"2024-08-04T10:10:33.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095717,1722766233015,-500.0,0.0002299,2,"2024-08-04T10:10:33.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095718,1722766233025,-500.0,0.0002299,2,"2024-08-04T10:10:33.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095719,1722766233034,-500.0,0.0002299,2,"2024-08-04T10:10:33.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095720,1722766233043,-500.0,0.0002299,2,"2024-08-04T10:10:33.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095721,1722766233053,-500.0,0.0002299,2,"2024-08-04T10:10:33.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095722,1722766233062,-500.0,0.0002299,2,"2024-08-04T10:10:33.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095723,1722766233072,-500.0,0.0002299,2,"2024-08-04T10:10:33.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095724,1722766233081,-500.0,0.0002299,2,"2024-08-04T10:10:33.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095725,1722766233091,-500.0,0.0002299,2,"2024-08-04T10:10:33.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095726,1722766233101,-500.0,0.0002299,2,"2024-08-04T10:10:33.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095727,1722766233111,-500.0,0.0002299,2,"2024-08-04T10:10:33.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095728,1722766233121,-500.0,0.0002299,2,"2024-08-04T10:10:33.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095729,1722766233130,-500.0,0.0002299,2,"2024-08-04T10:10:33.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095730,1722766233140,-500.0,0.0002299,2,"2024-08-04T10:10:33.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095731,1722766233150,-500.0,0.0002299,2,"2024-08-04T10:10:33.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095732,1722766233160,-500.0,0.0002299,2,"2024-08-04T10:10:33.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095733,1722766233170,-500.0,0.0002299,2,"2024-08-04T10:10:33.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095734,1722766233181,-500.0,0.0002299,2,"2024-08-04T10:10:33.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095735,1722766233191,-500.0,0.0002299,2,"2024-08-04T10:10:33.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095736,1722766233201,-500.0,0.0002299,2,"2024-08-04T10:10:33.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095737,1722766233210,-500.0,0.0002299,2,"2024-08-04T10:10:33.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095738,1722766233220,-500.0,0.0002299,2,"2024-08-04T10:10:33.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095739,1722766233229,-500.0,0.0002299,2,"2024-08-04T10:10:33.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095740,1722766233239,-500.0,0.0002299,2,"2024-08-04T10:10:33.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095741,1722766233248,-500.0,0.0002299,2,"2024-08-04T10:10:33.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095742,1722766233258,-500.0,0.0002299,2,"2024-08-04T10:10:33.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095743,1722766233268,-500.0,0.0002299,2,"2024-08-04T10:10:33.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095744,1722766233277,-500.0,0.0002299,2,"2024-08-04T10:10:33.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095745,1722766233287,-500.0,0.0002299,2,"2024-08-04T10:10:33.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095746,1722766233297,-115.57055672,0.0002299,2,"2024-08-04T10:10:33.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095747,1722766233311,-384.42944328,0.0002299,2,"2024-08-04T10:10:33.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095748,1722766233322,-130.98668812,0.0002299,2,"2024-08-04T10:10:33.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095752,1722766237625,-526.23743645,0.00012581,2,"2024-08-04T10:10:37.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095753,1722766237635,-156.86340245,0.00020899,2,"2024-08-04T10:10:37.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095754,1722766237645,-482.16290739,0.00020899,2,"2024-08-04T10:10:37.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095755,1722766237656,-1280.67094427,0.00020899,2,"2024-08-04T10:10:37.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095756,1722766237667,-369.01331188,0.0002299,2,"2024-08-04T10:10:37.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095757,1722766237679,-500.0,0.0002299,2,"2024-08-04T10:10:37.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095758,1722766237688,-500.0,0.0002299,2,"2024-08-04T10:10:37.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095759,1722766237697,-500.0,0.0002299,2,"2024-08-04T10:10:37.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095760,1722766237707,-500.0,0.0002299,2,"2024-08-04T10:10:37.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095761,1722766237716,-500.0,0.0002299,2,"2024-08-04T10:10:37.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095762,1722766237725,-500.0,0.0002299,2,"2024-08-04T10:10:37.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095763,1722766237734,-500.0,0.0002299,2,"2024-08-04T10:10:37.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095764,1722766237746,-500.0,0.0002299,2,"2024-08-04T10:10:37.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095765,1722766237755,-500.0,0.0002299,2,"2024-08-04T10:10:37.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095766,1722766237765,-500.0,0.0002299,2,"2024-08-04T10:10:37.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095767,1722766237774,-500.0,0.0002299,2,"2024-08-04T10:10:37.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095768,1722766237783,-500.0,0.0002299,2,"2024-08-04T10:10:37.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095769,1722766237793,-500.0,0.0002299,2,"2024-08-04T10:10:37.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095770,1722766237802,-500.0,0.0002299,2,"2024-08-04T10:10:37.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095771,1722766237812,-500.0,0.0002299,2,"2024-08-04T10:10:37.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095772,1722766237821,-500.0,0.0002299,2,"2024-08-04T10:10:37.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095773,1722766237831,-500.0,0.0002299,2,"2024-08-04T10:10:37.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095774,1722766237840,-500.0,0.0002299,2,"2024-08-04T10:10:37.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095775,1722766237849,-500.0,0.0002299,2,"2024-08-04T10:10:37.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095776,1722766237869,-500.0,0.0002299,2,"2024-08-04T10:10:37.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095777,1722766237878,-500.0,0.0002299,2,"2024-08-04T10:10:37.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095778,1722766237888,-500.0,0.0002299,2,"2024-08-04T10:10:37.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095779,1722766237898,-500.0,0.0002299,2,"2024-08-04T10:10:37.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095780,1722766237907,-500.0,0.0002299,2,"2024-08-04T10:10:37.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095781,1722766237918,-500.0,0.0002299,2,"2024-08-04T10:10:37.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095782,1722766237927,-500.0,0.0002299,2,"2024-08-04T10:10:37.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095783,1722766237937,-500.0,0.0002299,2,"2024-08-04T10:10:37.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095784,1722766237947,-500.0,0.0002299,2,"2024-08-04T10:10:37.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095785,1722766237956,-500.0,0.0002299,2,"2024-08-04T10:10:37.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095786,1722766237967,-500.0,0.0002299,2,"2024-08-04T10:10:37.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095787,1722766237976,-500.0,0.0002299,2,"2024-08-04T10:10:37.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095788,1722766237986,-500.0,0.0002299,2,"2024-08-04T10:10:37.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095789,1722766237996,-500.0,0.0002299,2,"2024-08-04T10:10:37.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095790,1722766238006,-500.0,0.0002299,2,"2024-08-04T10:10:38.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095792,1722766238016,-500.0,0.0002299,2,"2024-08-04T10:10:38.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095794,1722766238027,-500.0,0.0002299,2,"2024-08-04T10:10:38.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095796,1722766238037,-500.0,0.0002299,2,"2024-08-04T10:10:38.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095798,1722766238046,-500.0,0.0002299,2,"2024-08-04T10:10:38.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095800,1722766238055,-500.0,0.0002299,2,"2024-08-04T10:10:38.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095802,1722766238065,-500.0,0.0002299,2,"2024-08-04T10:10:38.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095804,1722766238075,-500.0,0.0002299,2,"2024-08-04T10:10:38.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095806,1722766238085,-273.26,0.0002299,2,"2024-08-04T10:10:38.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095808,1722766238095,-500.0,0.0002299,2,"2024-08-04T10:10:38.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095810,1722766238106,-500.0,0.0002299,2,"2024-08-04T10:10:38.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095812,1722766238115,-500.0,0.0002299,2,"2024-08-04T10:10:38.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095814,1722766238125,-521.11,0.00023096,2,"2024-08-04T10:10:38.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095816,1722766238134,-805.44,0.00023096,2,"2024-08-04T10:10:38.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095818,1722766238144,-420.62,0.00023096,2,"2024-08-04T10:10:38.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095821,1722766238154,-420.62,0.00023096,2,"2024-08-04T10:10:38.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095823,1722766238164,-420.62,0.00023096,2,"2024-08-04T10:10:38.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095824,1722766238173,-420.62,0.00023096,2,"2024-08-04T10:10:38.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095825,1722766238183,-420.62,0.00023096,2,"2024-08-04T10:10:38.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095826,1722766238192,-327.24,0.00023096,2,"2024-08-04T10:10:38.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095827,1722766238202,-180.0,0.00023205,2,"2024-08-04T10:10:38.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095828,1722766238211,-150.41,0.00023207,2,"2024-08-04T10:10:38.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095829,1722766238220,-1000.0,0.0002327,2,"2024-08-04T10:10:38.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095830,1722766238230,-10000.0,0.0002327,2,"2024-08-04T10:10:38.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095831,1722766238240,-217.0,0.0002327,2,"2024-08-04T10:10:38.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095832,1722766238249,-466.66666667,0.00023288,30,"2024-08-04T10:10:38.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095833,1722766238259,-400.0,0.00023294,2,"2024-08-04T10:10:38.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095834,1722766238269,-150.0,0.0002337,2,"2024-08-04T10:10:38.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095835,1722766238279,-150.0,0.0002337,2,"2024-08-04T10:10:38.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095836,1722766238288,-151.67,0.0002337,2,"2024-08-04T10:10:38.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095837,1722766238298,-1060.07,0.0002337,2,"2024-08-04T10:10:38.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095838,1722766238307,-323.48,0.0002337,2,"2024-08-04T10:10:38.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095839,1722766238317,-712.22,0.0002337,2,"2024-08-04T10:10:38.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095840,1722766238326,-150.0,0.0002337,2,"2024-08-04T10:10:38.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095841,1722766238336,-466.66666667,0.00023397,30,"2024-08-04T10:10:38.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095842,1722766238346,-268.20359079,0.00023451,2,"2024-08-04T10:10:38.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095843,1722766238357,-158.09691893,0.00023451,2,"2024-08-04T10:10:38.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095844,1722766238367,-466.66666667,0.00023479,30,"2024-08-04T10:10:38.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095845,1722766238377,-500.0,0.00023575,2,"2024-08-04T10:10:38.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095846,1722766238387,-500.0,0.00023575,2,"2024-08-04T10:10:38.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095847,1722766238397,-500.0,0.00023575,2,"2024-08-04T10:10:38.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095848,1722766238408,-500.0,0.00023575,2,"2024-08-04T10:10:38.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095849,1722766238417,-500.0,0.00023575,2,"2024-08-04T10:10:38.417",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095850,1722766238428,-500.0,0.00023575,2,"2024-08-04T10:10:38.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095851,1722766238438,-500.0,0.00023575,2,"2024-08-04T10:10:38.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095852,1722766238447,-500.0,0.00023575,2,"2024-08-04T10:10:38.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095853,1722766238457,-500.0,0.00023575,2,"2024-08-04T10:10:38.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095854,1722766238467,-500.0,0.00023575,2,"2024-08-04T10:10:38.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095855,1722766238477,-569.94,0.00023575,2,"2024-08-04T10:10:38.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095856,1722766238486,-466.66666667,0.00023589,30,"2024-08-04T10:10:38.486",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095857,1722766238496,-3000.0,0.000236,2,"2024-08-04T10:10:38.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095858,1722766238506,-466.66666667,0.00023671,30,"2024-08-04T10:10:38.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095859,1722766238516,-180.77,0.00023701,2,"2024-08-04T10:10:38.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095860,1722766238526,-420.62,0.00023714,2,"2024-08-04T10:10:38.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095861,1722766238535,-1668.58,0.00023714,2,"2024-08-04T10:10:38.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095862,1722766238545,-2079.76022,0.0002376,2,"2024-08-04T10:10:38.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095863,1722766238554,-466.66666667,0.00023781,30,"2024-08-04T10:10:38.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095864,1722766238564,-1000.0,0.000238,2,"2024-08-04T10:10:38.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095865,1722766238573,-150.41,0.00023852,2,"2024-08-04T10:10:38.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095866,1722766238582,-1175.63909039,0.00023873,2,"2024-08-04T10:10:38.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095867,1722766238592,-328.00522683,0.00023873,2,"2024-08-04T10:10:38.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095868,1722766238602,-155.27362306,0.00023873,2,"2024-08-04T10:10:38.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095869,1722766238611,-623.87590211,0.00023873,2,"2024-08-04T10:10:38.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095870,1722766238621,-12062.96,0.00023882,6,"2024-08-04T10:10:38.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095871,1722766238630,-42548.7,0.00023882,6,"2024-08-04T10:10:38.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095872,1722766238639,-66541.62,0.00023882,6,"2024-08-04T10:10:38.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095873,1722766238648,-55525.94,0.00023882,6,"2024-08-04T10:10:38.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095874,1722766238658,-11253.82,0.00023882,6,"2024-08-04T10:10:38.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095875,1722766238672,-57070.97,0.00023882,6,"2024-08-04T10:10:38.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095876,1722766238681,-5671.04,0.00023882,6,"2024-08-04T10:10:38.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095877,1722766238691,-9132.79585173,0.0002389,3,"2024-08-04T10:10:38.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095878,1722766238700,-466.66666667,0.0002389,30,"2024-08-04T10:10:38.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095879,1722766238711,-887.7911,0.000239,2,"2024-08-04T10:10:38.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095880,1722766238720,-100000.0,0.000239,2,"2024-08-04T10:10:38.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095881,1722766238730,-1000.0,0.000239,2,"2024-08-04T10:10:38.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095882,1722766238739,-652672.92,0.00023935,6,"2024-08-04T10:10:38.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095883,1722766238752,-284615.11,0.00023935,6,"2024-08-04T10:10:38.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095884,1722766238762,-466.66666667,0.00023973,30,"2024-08-04T10:10:38.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095885,1722766238771,-332.43230961,0.00023974,2,"2024-08-04T10:10:38.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095886,1722766238781,-9132.79585173,0.00023979,3,"2024-08-04T10:10:38.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095887,1722766238790,-27398.3875552,0.00023989,3,"2024-08-04T10:10:38.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095888,1722766238799,-1052.44072705,0.00023999,2,"2024-08-04T10:10:38.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095889,1722766238808,-44413.0,0.00023999,9,"2024-08-04T10:10:38.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095890,1722766238818,-494.0,0.00024,7,"2024-08-04T10:10:38.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095891,1722766238827,-256.0,0.00024,2,"2024-08-04T10:10:38.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095892,1722766238837,-256.0,0.00024,2,"2024-08-04T10:10:38.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095893,1722766238846,-500.0,0.00024,2,"2024-08-04T10:10:38.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095894,1722766238858,-500.0,0.00024,2,"2024-08-04T10:10:38.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095895,1722766238867,-500.0,0.00024,2,"2024-08-04T10:10:38.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095896,1722766238877,-158.968925,0.00024,9,"2024-08-04T10:10:38.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095897,1722766238886,-150.0,0.00024,9,"2024-08-04T10:10:38.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095898,1722766238895,-9132.79585173,0.00024004,3,"2024-08-04T10:10:38.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095900,1722766238905,-18265.5917035,0.00024045,3,"2024-08-04T10:10:38.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095902,1722766238915,-500.0,0.00024055,2,"2024-08-04T10:10:38.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095904,1722766238924,-500.0,0.00024055,2,"2024-08-04T10:10:38.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095905,1722766238934,-500.0,0.00024055,2,"2024-08-04T10:10:38.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095907,1722766238943,-500.0,0.00024055,2,"2024-08-04T10:10:38.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095909,1722766238956,-500.0,0.00024055,2,"2024-08-04T10:10:38.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095911,1722766238965,-500.0,0.00024055,2,"2024-08-04T10:10:38.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095913,1722766238974,-500.0,0.00024055,2,"2024-08-04T10:10:38.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095915,1722766238984,-500.0,0.00024055,2,"2024-08-04T10:10:38.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095917,1722766238993,-500.0,0.00024055,2,"2024-08-04T10:10:38.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095919,1722766239003,-500.0,0.00024055,2,"2024-08-04T10:10:39.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095921,1722766239012,-500.0,0.00024055,2,"2024-08-04T10:10:39.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095923,1722766239022,-500.0,0.00024055,2,"2024-08-04T10:10:39.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095925,1722766239031,-500.0,0.00024055,2,"2024-08-04T10:10:39.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095927,1722766239041,-500.0,0.00024055,2,"2024-08-04T10:10:39.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095929,1722766239050,-500.0,0.00024055,2,"2024-08-04T10:10:39.050",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095931,1722766239059,-500.0,0.00024055,2,"2024-08-04T10:10:39.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095933,1722766239069,-500.0,0.00024055,2,"2024-08-04T10:10:39.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095934,1722766239078,-500.0,0.00024055,2,"2024-08-04T10:10:39.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095936,1722766239088,-500.0,0.00024055,2,"2024-08-04T10:10:39.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095938,1722766239098,-500.0,0.00024055,2,"2024-08-04T10:10:39.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095940,1722766239110,-500.0,0.00024055,2,"2024-08-04T10:10:39.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095942,1722766239121,-500.0,0.00024055,2,"2024-08-04T10:10:39.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095944,1722766239130,-500.0,0.00024055,2,"2024-08-04T10:10:39.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095946,1722766239140,-500.0,0.00024055,2,"2024-08-04T10:10:39.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095948,1722766239150,-500.0,0.00024055,2,"2024-08-04T10:10:39.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095950,1722766239159,-500.0,0.00024055,2,"2024-08-04T10:10:39.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095952,1722766239168,-500.0,0.00024055,2,"2024-08-04T10:10:39.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095954,1722766239177,-500.0,0.00024055,2,"2024-08-04T10:10:39.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095956,1722766239188,-500.0,0.00024055,2,"2024-08-04T10:10:39.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095958,1722766239201,-500.0,0.00024055,2,"2024-08-04T10:10:39.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095960,1722766239209,-500.0,0.00024055,2,"2024-08-04T10:10:39.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095962,1722766239219,-500.0,0.00024055,2,"2024-08-04T10:10:39.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095964,1722766239229,-500.0,0.00024055,2,"2024-08-04T10:10:39.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095966,1722766239238,-500.0,0.00024055,2,"2024-08-04T10:10:39.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095968,1722766239248,-500.0,0.00024055,2,"2024-08-04T10:10:39.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095970,1722766239258,-500.0,0.00024055,2,"2024-08-04T10:10:39.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095972,1722766239267,-500.0,0.00024055,2,"2024-08-04T10:10:39.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095974,1722766239277,-500.0,0.00024055,2,"2024-08-04T10:10:39.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095976,1722766239286,-500.0,0.00024055,2,"2024-08-04T10:10:39.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095978,1722766239295,-500.0,0.00024055,2,"2024-08-04T10:10:39.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095980,1722766239305,-500.0,0.00024055,2,"2024-08-04T10:10:39.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095982,1722766239315,-500.0,0.00024055,2,"2024-08-04T10:10:39.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095984,1722766239325,-500.0,0.00024055,2,"2024-08-04T10:10:39.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095986,1722766239335,-500.0,0.00024055,2,"2024-08-04T10:10:39.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095988,1722766239344,-500.0,0.00024055,2,"2024-08-04T10:10:39.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095989,1722766239355,-500.0,0.00024055,2,"2024-08-04T10:10:39.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095992,1722766239365,-500.0,0.00024055,2,"2024-08-04T10:10:39.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095995,1722766239375,-500.0,0.00024055,2,"2024-08-04T10:10:39.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334095998,1722766239384,-500.0,0.00024055,2,"2024-08-04T10:10:39.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096001,1722766239395,-500.0,0.00024055,2,"2024-08-04T10:10:39.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096003,1722766239404,-500.0,0.00024055,2,"2024-08-04T10:10:39.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096005,1722766239414,-500.0,0.00024055,2,"2024-08-04T10:10:39.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096007,1722766239423,-500.0,0.00024055,2,"2024-08-04T10:10:39.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096009,1722766239435,-500.0,0.00024055,2,"2024-08-04T10:10:39.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096011,1722766239445,-500.0,0.00024055,2,"2024-08-04T10:10:39.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096012,1722766239454,-500.0,0.00024055,2,"2024-08-04T10:10:39.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096013,1722766239464,-500.0,0.00024055,2,"2024-08-04T10:10:39.464",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096014,1722766239474,-500.0,0.00024055,2,"2024-08-04T10:10:39.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096015,1722766239483,-500.0,0.00024055,2,"2024-08-04T10:10:39.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096016,1722766239493,-500.0,0.00024055,2,"2024-08-04T10:10:39.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096017,1722766239502,-500.0,0.00024055,2,"2024-08-04T10:10:39.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096018,1722766239512,-500.0,0.00024055,2,"2024-08-04T10:10:39.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096019,1722766239521,-500.0,0.00024055,2,"2024-08-04T10:10:39.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096020,1722766239530,-500.0,0.00024055,2,"2024-08-04T10:10:39.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096021,1722766239540,-500.0,0.00024055,2,"2024-08-04T10:10:39.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096022,1722766239549,-500.0,0.00024055,2,"2024-08-04T10:10:39.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096023,1722766239559,-500.0,0.00024055,2,"2024-08-04T10:10:39.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096024,1722766239569,-500.0,0.00024055,2,"2024-08-04T10:10:39.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096025,1722766239579,-500.0,0.00024055,2,"2024-08-04T10:10:39.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096027,1722766239589,-500.0,0.00024055,2,"2024-08-04T10:10:39.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096029,1722766239598,-500.0,0.00024055,2,"2024-08-04T10:10:39.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096031,1722766239610,-500.0,0.00024055,2,"2024-08-04T10:10:39.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096033,1722766239619,-500.0,0.00024055,2,"2024-08-04T10:10:39.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096035,1722766239629,-500.0,0.00024055,2,"2024-08-04T10:10:39.629",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096037,1722766239638,-500.0,0.00024055,2,"2024-08-04T10:10:39.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096039,1722766239647,-500.0,0.00024055,2,"2024-08-04T10:10:39.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096041,1722766239656,-500.0,0.00024055,2,"2024-08-04T10:10:39.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096042,1722766239666,-500.0,0.00024055,2,"2024-08-04T10:10:39.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096045,1722766239681,-500.0,0.00024055,2,"2024-08-04T10:10:39.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096047,1722766239690,-500.0,0.00024055,2,"2024-08-04T10:10:39.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096049,1722766239700,-500.0,0.00024055,2,"2024-08-04T10:10:39.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096050,1722766239711,-500.0,0.00024055,2,"2024-08-04T10:10:39.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096052,1722766239720,-500.0,0.00024055,2,"2024-08-04T10:10:39.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096054,1722766239729,-500.0,0.00024055,2,"2024-08-04T10:10:39.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096056,1722766239739,-500.0,0.00024055,2,"2024-08-04T10:10:39.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096058,1722766239750,-500.0,0.00024055,2,"2024-08-04T10:10:39.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096060,1722766239761,-167.0,0.00024061,2,"2024-08-04T10:10:39.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096063,1722766239772,-500.0,0.00024071,2,"2024-08-04T10:10:39.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096065,1722766239782,-500.0,0.0002408,2,"2024-08-04T10:10:39.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096067,1722766239791,-466.66666667,0.00024082,30,"2024-08-04T10:10:39.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096069,1722766239800,-500.0,0.00024089,2,"2024-08-04T10:10:39.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096071,1722766239810,-500.0,0.00024098,2,"2024-08-04T10:10:39.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096073,1722766239820,-622.0,0.000241,2,"2024-08-04T10:10:39.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096075,1722766239830,-500.0,0.00024106,2,"2024-08-04T10:10:39.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096077,1722766239840,-9132.79585173,0.00024114,3,"2024-08-04T10:10:39.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096079,1722766239850,-500.0,0.00024115,2,"2024-08-04T10:10:39.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096081,1722766239866,-652.98954069,0.00024124,2,"2024-08-04T10:10:39.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096083,1722766239876,-535.57210001,0.00024124,2,"2024-08-04T10:10:39.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096085,1722766239885,-184.74294384,0.00024124,2,"2024-08-04T10:10:39.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096087,1722766239895,-649.22269154,0.00024124,2,"2024-08-04T10:10:39.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096089,1722766239904,-367.59994124,0.00024124,2,"2024-08-04T10:10:39.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096091,1722766239914,-206.52645719,0.00024124,2,"2024-08-04T10:10:39.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096093,1722766239923,-547.40182525,0.00024124,2,"2024-08-04T10:10:39.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096095,1722766239933,-155.59290137,0.00024124,3,"2024-08-04T10:10:39.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096097,1722766239942,-155.0,0.00024124,2,"2024-08-04T10:10:39.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096099,1722766239951,-500.0,0.00024124,2,"2024-08-04T10:10:39.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096101,1722766239961,-34230.85,0.00024153,6,"2024-08-04T10:10:39.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096103,1722766239970,-128756.34,0.00024153,6,"2024-08-04T10:10:39.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096105,1722766239980,-25542.58,0.00024153,6,"2024-08-04T10:10:39.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096107,1722766239989,-15699.48,0.00024153,6,"2024-08-04T10:10:39.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096109,1722766239999,-400.0,0.00024155,2,"2024-08-04T10:10:39.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096111,1722766240008,-466.66666667,0.00024164,30,"2024-08-04T10:10:40.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096112,1722766240018,-332.43230961,0.00024169,2,"2024-08-04T10:10:40.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096114,1722766240027,-500.0,0.00024235,7,"2024-08-04T10:10:40.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096116,1722766240037,-500.0,0.00024235,7,"2024-08-04T10:10:40.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096118,1722766240046,-813.0,0.0002425,2,"2024-08-04T10:10:40.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096120,1722766240056,-466.66666667,0.00024274,30,"2024-08-04T10:10:40.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096122,1722766240065,-9132.79585173,0.00024289,3,"2024-08-04T10:10:40.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096124,1722766240075,-466.66666667,0.00024356,30,"2024-08-04T10:10:40.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096126,1722766240084,-332.43230961,0.00024363,2,"2024-08-04T10:10:40.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096128,1722766240094,-1500.0,0.00024418,2,"2024-08-04T10:10:40.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096130,1722766240104,-157.78,0.00024433,2,"2024-08-04T10:10:40.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096131,1722766240114,-9132.79585173,0.00024443,3,"2024-08-04T10:10:40.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096132,1722766240123,-9132.79585173,0.00024453,3,"2024-08-04T10:10:40.123",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096133,1722766240133,-7000.0,0.00024463,7,"2024-08-04T10:10:40.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096134,1722766240142,-466.66666667,0.00024466,30,"2024-08-04T10:10:40.142",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096135,1722766240152,-150.41,0.00024496,2,"2024-08-04T10:10:40.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096136,1722766240162,-813.0,0.000245,2,"2024-08-04T10:10:40.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096137,1722766240171,-1000.0,0.000245,2,"2024-08-04T10:10:40.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096138,1722766240181,-500.0,0.00024508,7,"2024-08-04T10:10:40.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096139,1722766240190,-500.0,0.00024508,7,"2024-08-04T10:10:40.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096140,1722766240200,-500.0,0.00024526,2,"2024-08-04T10:10:40.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096141,1722766240209,-358.97363799,0.0002453,2,"2024-08-04T10:10:40.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096142,1722766240219,-500.0,0.00024535,2,"2024-08-04T10:10:40.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096143,1722766240228,-2588.8909,0.00024537,2,"2024-08-04T10:10:40.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096144,1722766240238,-358.97363797,0.00024544,2,"2024-08-04T10:10:40.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096145,1722766240248,-500.0,0.00024544,2,"2024-08-04T10:10:40.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096146,1722766240257,-500.0,0.00024553,2,"2024-08-04T10:10:40.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096147,1722766240266,-9132.79585173,0.00024555,4,"2024-08-04T10:10:40.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096148,1722766240275,-500.0,0.00024556,3,"2024-08-04T10:10:40.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096149,1722766240285,-332.43230961,0.00024557,2,"2024-08-04T10:10:40.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096150,1722766240295,-358.97363797,0.00024557,2,"2024-08-04T10:10:40.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096151,1722766240304,-818.55418554,0.00024557,2,"2024-08-04T10:10:40.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096152,1722766240313,-500.0,0.00024561,2,"2024-08-04T10:10:40.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096153,1722766240323,-500.0,0.00024561,2,"2024-08-04T10:10:40.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096154,1722766240332,-500.0,0.0002457,2,"2024-08-04T10:10:40.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096155,1722766240342,-500.0,0.0002457,2,"2024-08-04T10:10:40.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096156,1722766240355,-17.1532403,0.00024575,30,"2024-08-04T10:10:40.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096157,1722766240365,-466.66666667,0.00024575,30,"2024-08-04T10:10:40.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096158,1722766240374,-500.0,0.00024579,2,"2024-08-04T10:10:40.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096159,1722766240383,-500.0,0.00024579,2,"2024-08-04T10:10:40.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096160,1722766240393,-9132.79585173,0.00024595,4,"2024-08-04T10:10:40.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096161,1722766240403,-378.21092486,0.000246,2,"2024-08-04T10:10:40.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096162,1722766240413,-754.0,0.000246,12,"2024-08-04T10:10:40.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096163,1722766240423,-494.0,0.000246,8,"2024-08-04T10:10:40.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096164,1722766240433,-871.0,0.000246,2,"2024-08-04T10:10:40.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096165,1722766240441,-18265.5917035,0.00024617,4,"2024-08-04T10:10:40.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096166,1722766240450,-153.7698823,0.00024624,2,"2024-08-04T10:10:40.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096168,1722766240460,-18265.5917035,0.00024626,4,"2024-08-04T10:10:40.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096170,1722766240469,-29877.3201882,0.00024626,3,"2024-08-04T10:10:40.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096172,1722766240479,-73062.3668138,0.00024627,4,"2024-08-04T10:10:40.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096174,1722766240488,-74693.3004706,0.00024627,3,"2024-08-04T10:10:40.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096176,1722766240497,-500.0,0.0002463,2,"2024-08-04T10:10:40.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096178,1722766240506,-18265.5917035,0.00024636,4,"2024-08-04T10:10:40.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096180,1722766240516,-14938.6600941,0.00024636,3,"2024-08-04T10:10:40.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096181,1722766240525,-18265.5917035,0.00024637,4,"2024-08-04T10:10:40.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096183,1722766240534,-14938.6600941,0.00024637,3,"2024-08-04T10:10:40.534",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096185,1722766240544,-29877.3201882,0.00024637,3,"2024-08-04T10:10:40.544",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096187,1722766240554,-500.0,0.00024639,2,"2024-08-04T10:10:40.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096189,1722766240564,-14938.6600941,0.00024646,3,"2024-08-04T10:10:40.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096190,1722766240574,-89631.9605647,0.00024647,3,"2024-08-04T10:10:40.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096192,1722766240584,-119509.280753,0.00024647,3,"2024-08-04T10:10:40.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096193,1722766240594,-500.0,0.00024648,2,"2024-08-04T10:10:40.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096194,1722766240607,-500.0,0.00024653,2,"2024-08-04T10:10:40.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096195,1722766240616,-461.3096469,0.00024654,2,"2024-08-04T10:10:40.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096196,1722766240625,-10000.0,0.00024656,9,"2024-08-04T10:10:40.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096197,1722766240635,-10000.0,0.00024656,9,"2024-08-04T10:10:40.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096198,1722766240644,-4576.24213973,0.00024656,9,"2024-08-04T10:10:40.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096199,1722766240654,-3099.43712599,0.00024657,2,"2024-08-04T10:10:40.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096200,1722766240665,-190523.40357054,0.00024657,11,"2024-08-04T10:10:40.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096201,1722766240676,-500.0,0.00024657,2,"2024-08-04T10:10:40.676",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096202,1722766240686,-662.63,0.00024657,30,"2024-08-04T10:10:40.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096203,1722766240695,-1250.0,0.00024657,30,"2024-08-04T10:10:40.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096204,1722766240704,-500.0,0.00024657,9,"2024-08-04T10:10:40.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096205,1722766240714,-500.45748657,0.00024657,9,"2024-08-04T10:10:40.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096206,1722766240724,-500.0,0.00024657,9,"2024-08-04T10:10:40.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096207,1722766240733,-500.0,0.00024657,9,"2024-08-04T10:10:40.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096208,1722766240742,-500.0,0.00024657,9,"2024-08-04T10:10:40.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096209,1722766240754,-501.0532716,0.00024657,9,"2024-08-04T10:10:40.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096210,1722766240763,-500.0,0.00024657,9,"2024-08-04T10:10:40.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096211,1722766240772,-500.0,0.00024657,9,"2024-08-04T10:10:40.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096212,1722766240781,-501.4234519,0.00024657,9,"2024-08-04T10:10:40.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096213,1722766240791,-500.0,0.00024657,9,"2024-08-04T10:10:40.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096214,1722766240800,-501.17583745,0.00024657,9,"2024-08-04T10:10:40.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096215,1722766240809,-500.0,0.00024657,9,"2024-08-04T10:10:40.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096216,1722766240818,-500.55130903,0.00024657,9,"2024-08-04T10:10:40.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096217,1722766240827,-500.22465121,0.00024657,9,"2024-08-04T10:10:40.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096218,1722766240837,-500.0,0.00024657,9,"2024-08-04T10:10:40.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096219,1722766240846,-500.0,0.00024657,9,"2024-08-04T10:10:40.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096220,1722766240857,-500.0,0.00024657,9,"2024-08-04T10:10:40.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096221,1722766240866,-500.0,0.00024657,9,"2024-08-04T10:10:40.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096222,1722766240875,-501.72217429,0.00024657,9,"2024-08-04T10:10:40.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096223,1722766240885,-233.50279688,0.00024657,9,"2024-08-04T10:10:40.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096224,1722766240894,-500.0,0.00024657,9,"2024-08-04T10:10:40.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096225,1722766240903,-500.55483684,0.00024657,9,"2024-08-04T10:10:40.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096226,1722766240913,-500.0,0.00024657,9,"2024-08-04T10:10:40.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096227,1722766240922,-500.0,0.00024657,9,"2024-08-04T10:10:40.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096228,1722766240931,-500.0,0.00024657,9,"2024-08-04T10:10:40.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096229,1722766240940,-500.0,0.00024657,9,"2024-08-04T10:10:40.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096230,1722766240949,-500.0,0.00024657,9,"2024-08-04T10:10:40.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096231,1722766240959,-161.02318836,0.00024657,9,"2024-08-04T10:10:40.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096232,1722766240969,-500.0,0.00024657,9,"2024-08-04T10:10:40.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096233,1722766240979,-500.0,0.00024657,9,"2024-08-04T10:10:40.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096234,1722766240989,-500.0,0.00024657,9,"2024-08-04T10:10:40.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096235,1722766240999,-251.28913797,0.00024657,9,"2024-08-04T10:10:40.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096236,1722766241010,-500.0,0.00024657,9,"2024-08-04T10:10:41.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096237,1722766241019,-500.82474575,0.00024657,9,"2024-08-04T10:10:41.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096238,1722766241029,-500.0,0.00024657,9,"2024-08-04T10:10:41.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096239,1722766241038,-500.0,0.00024657,9,"2024-08-04T10:10:41.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096240,1722766241048,-190.32536997,0.00024657,9,"2024-08-04T10:10:41.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096241,1722766241057,-500.0,0.00024657,9,"2024-08-04T10:10:41.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096242,1722766241068,-542.1270546,0.00024657,9,"2024-08-04T10:10:41.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096243,1722766241077,-500.0,0.00024657,9,"2024-08-04T10:10:41.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096244,1722766241086,-500.0,0.00024657,9,"2024-08-04T10:10:41.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096245,1722766241096,-568.41995584,0.00024657,9,"2024-08-04T10:10:41.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096246,1722766241108,-500.0,0.00024657,9,"2024-08-04T10:10:41.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096247,1722766241117,-500.0,0.00024657,9,"2024-08-04T10:10:41.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096248,1722766241127,-501.30864152,0.00024657,9,"2024-08-04T10:10:41.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096249,1722766241136,-500.0,0.00024657,9,"2024-08-04T10:10:41.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096250,1722766241146,-523.17475814,0.00024657,9,"2024-08-04T10:10:41.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096251,1722766241156,-425.0151373,0.00024657,9,"2024-08-04T10:10:41.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096252,1722766241165,-500.0,0.00024657,9,"2024-08-04T10:10:41.165",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096253,1722766241174,-500.34837333,0.00024657,9,"2024-08-04T10:10:41.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096254,1722766241183,-500.0,0.00024657,9,"2024-08-04T10:10:41.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096255,1722766241193,-500.0,0.00024657,9,"2024-08-04T10:10:41.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096256,1722766241202,-500.0,0.00024657,9,"2024-08-04T10:10:41.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096257,1722766241211,-501.46284782,0.00024657,9,"2024-08-04T10:10:41.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096258,1722766241221,-376.68057207,0.00024657,9,"2024-08-04T10:10:41.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096259,1722766241230,-500.0,0.00024657,9,"2024-08-04T10:10:41.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096260,1722766241239,-500.0,0.00024657,9,"2024-08-04T10:10:41.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096261,1722766241248,-500.88253542,0.00024657,9,"2024-08-04T10:10:41.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096262,1722766241258,-500.0,0.00024657,9,"2024-08-04T10:10:41.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096263,1722766241268,-500.0,0.00024657,9,"2024-08-04T10:10:41.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096264,1722766241277,-500.0,0.00024657,9,"2024-08-04T10:10:41.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096265,1722766241286,-500.0,0.00024657,9,"2024-08-04T10:10:41.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096266,1722766241295,-500.0,0.00024657,9,"2024-08-04T10:10:41.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096267,1722766241305,-500.0,0.00024657,9,"2024-08-04T10:10:41.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096268,1722766241315,-500.0,0.00024657,9,"2024-08-04T10:10:41.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096269,1722766241324,-208.89022763,0.00024657,9,"2024-08-04T10:10:41.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096270,1722766241334,-500.0,0.00024657,9,"2024-08-04T10:10:41.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096271,1722766241343,-500.0,0.00024657,9,"2024-08-04T10:10:41.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096272,1722766241353,-501.47194413,0.00024657,9,"2024-08-04T10:10:41.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096273,1722766241363,-500.0,0.00024657,9,"2024-08-04T10:10:41.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096274,1722766241372,-500.71442176,0.00024657,9,"2024-08-04T10:10:41.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096275,1722766241382,-500.0,0.00024657,9,"2024-08-04T10:10:41.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096276,1722766241391,-500.0,0.00024657,9,"2024-08-04T10:10:41.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096277,1722766241401,-501.10198595,0.00024657,9,"2024-08-04T10:10:41.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096278,1722766241602,-500.0,0.00024657,9,"2024-08-04T10:10:41.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096279,1722766241637,-500.0,0.00024657,9,"2024-08-04T10:10:41.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096280,1722766241648,-500.0,0.00024657,9,"2024-08-04T10:10:41.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096281,1722766241657,-500.0,0.00024657,9,"2024-08-04T10:10:41.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096282,1722766241669,-500.78776095,0.00024657,9,"2024-08-04T10:10:41.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096283,1722766241680,-500.0,0.00024657,9,"2024-08-04T10:10:41.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096284,1722766241690,-500.0,0.00024657,9,"2024-08-04T10:10:41.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096285,1722766241699,-501.12843934,0.00024657,9,"2024-08-04T10:10:41.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096286,1722766241709,-500.0,0.00024657,9,"2024-08-04T10:10:41.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096287,1722766241719,-245.74903483,0.00024657,9,"2024-08-04T10:10:41.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096288,1722766241728,-649.76148898,0.00024657,9,"2024-08-04T10:10:41.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096289,1722766241738,-614.96034551,0.00024657,9,"2024-08-04T10:10:41.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096290,1722766241748,-500.0,0.00024657,9,"2024-08-04T10:10:41.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096291,1722766241758,-500.0,0.00024657,9,"2024-08-04T10:10:41.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096292,1722766241768,-501.41291192,0.00024657,9,"2024-08-04T10:10:41.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096293,1722766241777,-500.0,0.00024657,9,"2024-08-04T10:10:41.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096294,1722766241787,-500.0,0.00024657,9,"2024-08-04T10:10:41.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096295,1722766241797,-500.0,0.00024657,9,"2024-08-04T10:10:41.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096296,1722766241807,-500.0,0.00024657,9,"2024-08-04T10:10:41.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096297,1722766241817,-500.0,0.00024657,9,"2024-08-04T10:10:41.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096298,1722766241828,-500.55403454,0.00024657,9,"2024-08-04T10:10:41.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096299,1722766241838,-325.6680336,0.00024657,2,"2024-08-04T10:10:41.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096300,1722766241848,-536.23243237,0.00024657,9,"2024-08-04T10:10:41.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096301,1722766241860,-500.3527883,0.00024657,9,"2024-08-04T10:10:41.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096302,1722766241869,-500.0,0.00024657,9,"2024-08-04T10:10:41.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096303,1722766241879,-500.40180867,0.00024657,9,"2024-08-04T10:10:41.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096304,1722766241888,-500.0,0.00024657,9,"2024-08-04T10:10:41.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096305,1722766241899,-500.0,0.00024657,9,"2024-08-04T10:10:41.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096306,1722766241908,-500.0,0.00024657,9,"2024-08-04T10:10:41.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096307,1722766241918,-500.0,0.00024657,9,"2024-08-04T10:10:41.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096308,1722766241928,-500.0,0.00024657,9,"2024-08-04T10:10:41.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096309,1722766241938,-500.0,0.00024657,9,"2024-08-04T10:10:41.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096310,1722766241947,-500.0,0.00024657,9,"2024-08-04T10:10:41.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096311,1722766241957,-500.0,0.00024657,9,"2024-08-04T10:10:41.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096312,1722766241967,-500.99770228,0.00024657,9,"2024-08-04T10:10:41.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096313,1722766241976,-500.44310833,0.00024657,9,"2024-08-04T10:10:41.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096314,1722766241986,-500.0,0.00024657,9,"2024-08-04T10:10:41.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096315,1722766241996,-500.35700504,0.00024657,9,"2024-08-04T10:10:41.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096316,1722766242004,-500.0,0.00024657,9,"2024-08-04T10:10:42.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096317,1722766242014,-501.14842245,0.00024657,9,"2024-08-04T10:10:42.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096318,1722766242024,-500.0,0.00024657,9,"2024-08-04T10:10:42.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096319,1722766242034,-500.99059061,0.00024657,9,"2024-08-04T10:10:42.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096320,1722766242043,-500.18554225,0.00024657,9,"2024-08-04T10:10:42.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096321,1722766242054,-500.0,0.00024657,9,"2024-08-04T10:10:42.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096322,1722766242064,-500.81610319,0.00024657,9,"2024-08-04T10:10:42.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096323,1722766242073,-500.0,0.00024657,9,"2024-08-04T10:10:42.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096324,1722766242083,-501.15518875,0.00024657,9,"2024-08-04T10:10:42.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096325,1722766242093,-501.38521648,0.00024657,9,"2024-08-04T10:10:42.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096326,1722766242104,-500.0,0.00024657,9,"2024-08-04T10:10:42.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096327,1722766242114,-500.50145815,0.00024657,9,"2024-08-04T10:10:42.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096328,1722766242124,-500.0,0.00024657,9,"2024-08-04T10:10:42.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096329,1722766242135,-500.84177115,0.00024657,9,"2024-08-04T10:10:42.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096330,1722766242145,-500.0,0.00024657,9,"2024-08-04T10:10:42.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096331,1722766242154,-500.0,0.00024657,9,"2024-08-04T10:10:42.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096332,1722766242164,-501.40931622,0.00024657,9,"2024-08-04T10:10:42.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096333,1722766242173,-500.0,0.00024657,9,"2024-08-04T10:10:42.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096334,1722766242183,-500.49911024,0.00024657,9,"2024-08-04T10:10:42.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096335,1722766242193,-500.0,0.00024657,9,"2024-08-04T10:10:42.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096336,1722766242202,-500.37333328,0.00024657,9,"2024-08-04T10:10:42.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096337,1722766242212,-500.0,0.00024657,9,"2024-08-04T10:10:42.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096338,1722766242221,-392.33830547,0.00024657,9,"2024-08-04T10:10:42.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096339,1722766242231,-500.0,0.00024657,9,"2024-08-04T10:10:42.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096340,1722766242242,-500.0,0.00024657,9,"2024-08-04T10:10:42.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096341,1722766242252,-500.0,0.00024657,9,"2024-08-04T10:10:42.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096342,1722766242263,-500.0,0.00024657,9,"2024-08-04T10:10:42.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096343,1722766242272,-500.70872921,0.00024657,9,"2024-08-04T10:10:42.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096344,1722766242282,-500.0,0.00024657,9,"2024-08-04T10:10:42.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096345,1722766242292,-500.52612406,0.00024657,9,"2024-08-04T10:10:42.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096346,1722766242302,-500.0,0.00024657,9,"2024-08-04T10:10:42.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096347,1722766242311,-500.76273198,0.00024657,9,"2024-08-04T10:10:42.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096348,1722766242321,-500.0,0.00024657,9,"2024-08-04T10:10:42.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096349,1722766242331,-500.0,0.00024657,9,"2024-08-04T10:10:42.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096350,1722766242341,-500.0,0.00024657,9,"2024-08-04T10:10:42.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096351,1722766242351,-500.0,0.00024657,9,"2024-08-04T10:10:42.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096352,1722766242360,-500.49772845,0.00024657,9,"2024-08-04T10:10:42.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096353,1722766242370,-500.0,0.00024657,9,"2024-08-04T10:10:42.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096354,1722766242380,-500.71469113,0.00024657,9,"2024-08-04T10:10:42.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096355,1722766242390,-500.0,0.00024657,9,"2024-08-04T10:10:42.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096356,1722766242400,-226.76481246,0.00024657,9,"2024-08-04T10:10:42.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096357,1722766242410,-500.0,0.00024657,9,"2024-08-04T10:10:42.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096358,1722766242420,-500.83059193,0.00024657,9,"2024-08-04T10:10:42.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096359,1722766242431,-500.0,0.00024657,9,"2024-08-04T10:10:42.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096360,1722766242440,-500.0,0.00024657,9,"2024-08-04T10:10:42.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096361,1722766242450,-165.63803477,0.00024657,9,"2024-08-04T10:10:42.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096362,1722766242460,-500.0,0.00024657,9,"2024-08-04T10:10:42.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096363,1722766242469,-500.47838948,0.00024657,9,"2024-08-04T10:10:42.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096364,1722766242479,-203.11479362,0.00024657,9,"2024-08-04T10:10:42.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096365,1722766242489,-500.0,0.00024657,9,"2024-08-04T10:10:42.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096366,1722766242499,-500.39107028,0.00024657,9,"2024-08-04T10:10:42.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096367,1722766242509,-218.67558886,0.00024657,9,"2024-08-04T10:10:42.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096368,1722766242518,-500.0,0.00024657,9,"2024-08-04T10:10:42.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096369,1722766242528,-500.0,0.00024657,9,"2024-08-04T10:10:42.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096370,1722766242537,-500.0,0.00024657,9,"2024-08-04T10:10:42.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096371,1722766242547,-501.33545068,0.00024657,9,"2024-08-04T10:10:42.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096372,1722766242556,-500.0,0.00024657,9,"2024-08-04T10:10:42.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096373,1722766242565,-500.0,0.00024657,9,"2024-08-04T10:10:42.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096374,1722766242575,-500.81722558,0.00024657,9,"2024-08-04T10:10:42.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096375,1722766242584,-500.0,0.00024657,9,"2024-08-04T10:10:42.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096376,1722766242594,-189.80643317,0.00024657,9,"2024-08-04T10:10:42.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096377,1722766242605,-500.0,0.00024657,9,"2024-08-04T10:10:42.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096378,1722766242614,-500.0,0.00024657,9,"2024-08-04T10:10:42.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096379,1722766242623,-498.71343191,0.00024657,9,"2024-08-04T10:10:42.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096380,1722766242633,-300.0,0.00024657,9,"2024-08-04T10:10:42.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096381,1722766242642,-300.0,0.00024657,9,"2024-08-04T10:10:42.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096383,1722766242652,-300.0,0.00024657,9,"2024-08-04T10:10:42.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096385,1722766242661,-300.0,0.00024657,9,"2024-08-04T10:10:42.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096387,1722766242675,-301.0438987,0.00024657,9,"2024-08-04T10:10:42.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096389,1722766242684,-500.0,0.00024657,9,"2024-08-04T10:10:42.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096391,1722766242694,-500.0,0.00024657,9,"2024-08-04T10:10:42.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096393,1722766242704,-500.0,0.00024657,9,"2024-08-04T10:10:42.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096395,1722766242714,-501.70594057,0.00024657,9,"2024-08-04T10:10:42.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096397,1722766242724,-498.87562601,0.00024657,9,"2024-08-04T10:10:42.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096399,1722766242733,-500.0,0.00024657,9,"2024-08-04T10:10:42.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096400,1722766242744,-500.0,0.00024657,9,"2024-08-04T10:10:42.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096401,1722766242752,-500.0,0.00024657,9,"2024-08-04T10:10:42.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096402,1722766242762,-449.33734115,0.00024657,9,"2024-08-04T10:10:42.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096403,1722766242771,-500.0,0.00024657,9,"2024-08-04T10:10:42.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096404,1722766242781,-500.0,0.00024657,9,"2024-08-04T10:10:42.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096405,1722766242790,-501.08492495,0.00024657,9,"2024-08-04T10:10:42.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096406,1722766242799,-563.45072059,0.00024657,9,"2024-08-04T10:10:42.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096407,1722766242809,-500.0,0.00024657,9,"2024-08-04T10:10:42.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096408,1722766242818,-500.0,0.00024657,9,"2024-08-04T10:10:42.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096409,1722766242828,-501.55690446,0.00024657,9,"2024-08-04T10:10:42.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096410,1722766242837,-500.0,0.00024657,9,"2024-08-04T10:10:42.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096411,1722766242846,-500.0,0.00024657,9,"2024-08-04T10:10:42.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096412,1722766242856,-500.0,0.00024657,9,"2024-08-04T10:10:42.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096413,1722766242866,-500.0,0.00024657,9,"2024-08-04T10:10:42.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096414,1722766242875,-500.0,0.00024657,9,"2024-08-04T10:10:42.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096415,1722766242885,-500.0,0.00024657,9,"2024-08-04T10:10:42.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096416,1722766242895,-500.0,0.00024657,9,"2024-08-04T10:10:42.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096417,1722766242904,-644.02161948,0.00024657,9,"2024-08-04T10:10:42.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096418,1722766242914,-500.0,0.00024657,9,"2024-08-04T10:10:42.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096419,1722766242923,-425.71294937,0.00024657,9,"2024-08-04T10:10:42.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096420,1722766242933,-500.0,0.00024657,9,"2024-08-04T10:10:42.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096421,1722766242943,-500.0,0.00024657,9,"2024-08-04T10:10:42.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096422,1722766242953,-500.0,0.00024657,9,"2024-08-04T10:10:42.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096423,1722766242963,-500.0,0.00024657,9,"2024-08-04T10:10:42.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096424,1722766242972,-500.0,0.00024657,9,"2024-08-04T10:10:42.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096425,1722766242981,-500.0,0.00024657,9,"2024-08-04T10:10:42.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096426,1722766242990,-500.0,0.00024657,9,"2024-08-04T10:10:42.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096427,1722766243000,-641.42354199,0.00024657,9,"2024-08-04T10:10:43.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096428,1722766243009,-500.0,0.00024657,9,"2024-08-04T10:10:43.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096429,1722766243018,-500.0,0.00024657,9,"2024-08-04T10:10:43.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096430,1722766243028,-500.0,0.00024657,9,"2024-08-04T10:10:43.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096431,1722766243038,-500.0,0.00024657,9,"2024-08-04T10:10:43.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096432,1722766243047,-500.0,0.00024657,9,"2024-08-04T10:10:43.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096433,1722766243057,-498.9093693,0.00024657,9,"2024-08-04T10:10:43.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096434,1722766243066,-500.0,0.00024657,9,"2024-08-04T10:10:43.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096435,1722766243075,-500.0,0.00024657,9,"2024-08-04T10:10:43.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096436,1722766243084,-500.0,0.00024657,9,"2024-08-04T10:10:43.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096437,1722766243094,-500.0,0.00024657,9,"2024-08-04T10:10:43.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096438,1722766243103,-501.69839642,0.00024657,9,"2024-08-04T10:10:43.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096439,1722766243113,-500.0,0.00024657,9,"2024-08-04T10:10:43.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096440,1722766243122,-500.0,0.00024657,9,"2024-08-04T10:10:43.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096441,1722766243131,-500.0,0.00024657,9,"2024-08-04T10:10:43.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096442,1722766243140,-500.0,0.00024657,9,"2024-08-04T10:10:43.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096443,1722766243150,-500.0,0.00024657,9,"2024-08-04T10:10:43.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096444,1722766243159,-500.0,0.00024657,9,"2024-08-04T10:10:43.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096445,1722766243168,-500.0,0.00024657,9,"2024-08-04T10:10:43.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096446,1722766243177,-501.37351911,0.00024657,9,"2024-08-04T10:10:43.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096447,1722766243187,-556.88180726,0.00024657,9,"2024-08-04T10:10:43.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096448,1722766243196,-500.0,0.00024657,9,"2024-08-04T10:10:43.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096449,1722766243206,-500.0,0.00024657,9,"2024-08-04T10:10:43.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096450,1722766243215,-576.18869119,0.00024657,9,"2024-08-04T10:10:43.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096451,1722766243225,-500.0,0.00024657,9,"2024-08-04T10:10:43.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096452,1722766243234,-500.0,0.00024657,9,"2024-08-04T10:10:43.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096453,1722766243244,-500.0,0.00024657,9,"2024-08-04T10:10:43.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096454,1722766243253,-513.17880653,0.00024657,9,"2024-08-04T10:10:43.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096455,1722766243263,-500.0,0.00024657,9,"2024-08-04T10:10:43.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096456,1722766243273,-501.16598722,0.00024657,9,"2024-08-04T10:10:43.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096457,1722766243283,-500.0,0.00024657,9,"2024-08-04T10:10:43.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096458,1722766243292,-500.0,0.00024657,9,"2024-08-04T10:10:43.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096459,1722766243302,-229.70378421,0.00024657,9,"2024-08-04T10:10:43.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096460,1722766243311,-500.0,0.00024657,9,"2024-08-04T10:10:43.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096461,1722766243321,-500.0,0.00024657,9,"2024-08-04T10:10:43.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096462,1722766243331,-500.0,0.00024657,9,"2024-08-04T10:10:43.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096463,1722766243340,-500.0,0.00024657,9,"2024-08-04T10:10:43.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096464,1722766243350,-500.41563983,0.00024657,9,"2024-08-04T10:10:43.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096465,1722766243360,-500.0,0.00024657,9,"2024-08-04T10:10:43.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096466,1722766243370,-330.35553524,0.00024657,9,"2024-08-04T10:10:43.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096467,1722766243380,-460.07281904,0.00024657,2,"2024-08-04T10:10:43.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096468,1722766243389,-500.0,0.00024657,9,"2024-08-04T10:10:43.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096469,1722766243399,-500.0,0.00024657,9,"2024-08-04T10:10:43.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096470,1722766243409,-500.0,0.00024657,9,"2024-08-04T10:10:43.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096471,1722766243419,-500.0,0.00024657,9,"2024-08-04T10:10:43.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096472,1722766243430,-500.0,0.00024657,9,"2024-08-04T10:10:43.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096473,1722766243439,-500.0,0.00024657,9,"2024-08-04T10:10:43.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096474,1722766243449,-500.79921687,0.00024657,9,"2024-08-04T10:10:43.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096475,1722766243460,-547.03823334,0.00024657,9,"2024-08-04T10:10:43.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096476,1722766243470,-360.84523819,0.00024657,9,"2024-08-04T10:10:43.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096477,1722766243480,-500.0,0.00024657,9,"2024-08-04T10:10:43.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096478,1722766243490,-500.0,0.00024657,9,"2024-08-04T10:10:43.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096479,1722766243499,-500.0,0.00024657,9,"2024-08-04T10:10:43.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096480,1722766243509,-500.0,0.00024657,9,"2024-08-04T10:10:43.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096481,1722766243519,-500.0,0.00024657,9,"2024-08-04T10:10:43.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096482,1722766243528,-500.0,0.00024657,9,"2024-08-04T10:10:43.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096483,1722766243538,-426.30544851,0.00024657,9,"2024-08-04T10:10:43.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096484,1722766244322,-216.24293933,0.00024657,9,"2024-08-04T10:10:44.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096485,1722766244332,-163.25435547,0.00024657,9,"2024-08-04T10:10:44.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096486,1722766244344,-302.89116975,0.00024657,9,"2024-08-04T10:10:44.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096487,1722766244354,-206.1139302,0.00024657,9,"2024-08-04T10:10:44.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096488,1722766244363,-500.0,0.00024657,9,"2024-08-04T10:10:44.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096489,1722766244372,-500.0,0.00024657,9,"2024-08-04T10:10:44.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096490,1722766244381,-500.0,0.00024657,9,"2024-08-04T10:10:44.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096491,1722766244390,-500.0,0.00024657,9,"2024-08-04T10:10:44.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096492,1722766244400,-500.0,0.00024657,9,"2024-08-04T10:10:44.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096493,1722766244409,-112.60601418,0.00024657,9,"2024-08-04T10:10:44.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096494,1722766244425,-387.39398582,0.00024657,9,"2024-08-04T10:10:44.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096495,1722766244435,-502.83298438,0.00024657,9,"2024-08-04T10:10:44.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096496,1722766244444,-430.54778749,0.00024657,9,"2024-08-04T10:10:44.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096497,1722766244453,-155.76444597,0.00024657,9,"2024-08-04T10:10:44.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096498,1722766244463,-500.0,0.00024657,9,"2024-08-04T10:10:44.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096499,1722766244472,-500.0,0.00024657,9,"2024-08-04T10:10:44.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096500,1722766244481,-500.0,0.00024657,9,"2024-08-04T10:10:44.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096501,1722766244490,-500.0,0.00024657,9,"2024-08-04T10:10:44.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096502,1722766244500,-500.0,0.00024657,9,"2024-08-04T10:10:44.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096503,1722766244510,-500.39384897,0.00024657,9,"2024-08-04T10:10:44.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096504,1722766244519,-500.0,0.00024657,9,"2024-08-04T10:10:44.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096505,1722766244529,-500.0,0.00024657,9,"2024-08-04T10:10:44.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096506,1722766244538,-563.57820302,0.00024657,9,"2024-08-04T10:10:44.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096507,1722766244547,-500.65691301,0.00024657,9,"2024-08-04T10:10:44.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096508,1722766244556,-500.0,0.00024657,9,"2024-08-04T10:10:44.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096509,1722766244565,-168.54286905,0.00024657,9,"2024-08-04T10:10:44.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096510,1722766244574,-500.0,0.00024657,9,"2024-08-04T10:10:44.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096511,1722766244583,-500.0,0.00024657,9,"2024-08-04T10:10:44.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096512,1722766244593,-501.11642202,0.00024657,9,"2024-08-04T10:10:44.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096513,1722766244602,-457.84579107,0.00024657,9,"2024-08-04T10:10:44.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096514,1722766244614,-500.0,0.00024657,9,"2024-08-04T10:10:44.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096515,1722766244624,-500.0,0.00024657,9,"2024-08-04T10:10:44.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096516,1722766244633,-500.48718794,0.00024657,9,"2024-08-04T10:10:44.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096517,1722766244642,-585.94826721,0.00024657,9,"2024-08-04T10:10:44.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096518,1722766244651,-206.28561599,0.00024657,9,"2024-08-04T10:10:44.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096519,1722766244661,-500.0,0.00024657,9,"2024-08-04T10:10:44.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096520,1722766244672,-500.0,0.00024657,9,"2024-08-04T10:10:44.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096521,1722766244682,-500.0,0.00024657,9,"2024-08-04T10:10:44.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096522,1722766244691,-500.93122022,0.00024657,9,"2024-08-04T10:10:44.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096523,1722766244700,-500.0,0.00024657,9,"2024-08-04T10:10:44.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096524,1722766244711,-500.0,0.00024657,9,"2024-08-04T10:10:44.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096525,1722766244720,-500.0,0.00024657,9,"2024-08-04T10:10:44.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096526,1722766244729,-500.0,0.00024657,9,"2024-08-04T10:10:44.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096527,1722766244739,-501.09195977,0.00024657,9,"2024-08-04T10:10:44.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096528,1722766244751,-500.0,0.00024657,9,"2024-08-04T10:10:44.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096529,1722766244761,-500.0,0.00024657,9,"2024-08-04T10:10:44.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096530,1722766244771,-193.86327267,0.00024657,9,"2024-08-04T10:10:44.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096531,1722766244780,-500.0,0.00024657,9,"2024-08-04T10:10:44.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096532,1722766244790,-500.0,0.00024657,9,"2024-08-04T10:10:44.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096533,1722766244800,-500.0,0.00024657,9,"2024-08-04T10:10:44.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096534,1722766244809,-500.0,0.00024657,9,"2024-08-04T10:10:44.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096535,1722766244818,-500.0,0.00024657,9,"2024-08-04T10:10:44.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096536,1722766244828,-527.80031633,0.00024657,9,"2024-08-04T10:10:44.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096537,1722766244838,-560.79851152,0.00024657,9,"2024-08-04T10:10:44.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096538,1722766244847,-500.0,0.00024657,9,"2024-08-04T10:10:44.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096539,1722766244858,-500.0,0.00024657,9,"2024-08-04T10:10:44.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096540,1722766244867,-500.0,0.00024657,9,"2024-08-04T10:10:44.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096541,1722766244877,-510.66187838,0.00024657,9,"2024-08-04T10:10:44.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096542,1722766244887,-494.23223692,0.00024657,9,"2024-08-04T10:10:44.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096543,1722766244896,-500.0,0.00024657,9,"2024-08-04T10:10:44.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096544,1722766244905,-500.0,0.00024657,9,"2024-08-04T10:10:44.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096545,1722766244915,-500.0,0.00024657,9,"2024-08-04T10:10:44.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096546,1722766244924,-525.3563259,0.00024657,9,"2024-08-04T10:10:44.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096547,1722766244933,-500.0,0.00024657,9,"2024-08-04T10:10:44.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096548,1722766244942,-500.602944,0.00024657,9,"2024-08-04T10:10:44.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096549,1722766244952,-500.0,0.00024657,9,"2024-08-04T10:10:44.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096550,1722766244961,-500.0,0.00024657,9,"2024-08-04T10:10:44.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096551,1722766244970,-500.0,0.00024657,9,"2024-08-04T10:10:44.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096552,1722766244980,-500.2720298,0.00024657,9,"2024-08-04T10:10:44.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096553,1722766244990,-500.0,0.00024657,9,"2024-08-04T10:10:44.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096554,1722766245001,-500.0,0.00024657,9,"2024-08-04T10:10:45.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096555,1722766245010,-166.06411778,0.00024657,9,"2024-08-04T10:10:45.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096556,1722766245019,-500.0,0.00024657,9,"2024-08-04T10:10:45.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096557,1722766245029,-500.0,0.00024657,9,"2024-08-04T10:10:45.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096558,1722766245038,-500.0,0.00024657,9,"2024-08-04T10:10:45.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096559,1722766245047,-500.0,0.00024657,9,"2024-08-04T10:10:45.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096560,1722766245056,-500.0,0.00024657,9,"2024-08-04T10:10:45.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096561,1722766245065,-79.54886478,0.00024657,9,"2024-08-04T10:10:45.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096562,1722766245109,-420.45113522,0.00024657,9,"2024-08-04T10:10:45.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096563,1722766245119,-500.2906779,0.00024657,9,"2024-08-04T10:10:45.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096564,1722766245128,-500.0,0.00024657,9,"2024-08-04T10:10:45.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096565,1722766245138,-389.47660014,0.00024657,9,"2024-08-04T10:10:45.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096566,1722766245147,-340.55587679,0.00024657,9,"2024-08-04T10:10:45.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096567,1722766245156,-500.0,0.00024657,9,"2024-08-04T10:10:45.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096568,1722766245166,-342.31099015,0.00024657,9,"2024-08-04T10:10:45.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096569,1722766245179,-158.12302811,0.00024657,9,"2024-08-04T10:10:45.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096570,1722766245188,-500.0,0.00024657,9,"2024-08-04T10:10:45.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096571,1722766245197,-500.0,0.00024657,9,"2024-08-04T10:10:45.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096572,1722766245206,-500.0,0.00024657,9,"2024-08-04T10:10:45.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096573,1722766245215,-263.82987889,0.00024657,9,"2024-08-04T10:10:45.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096574,1722766245238,-236.17012111,0.00024657,9,"2024-08-04T10:10:45.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096575,1722766245247,-278.92968789,0.00024657,9,"2024-08-04T10:10:45.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096576,1722766245257,-501.53139759,0.00024657,9,"2024-08-04T10:10:45.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096577,1722766245266,-500.0,0.00024657,9,"2024-08-04T10:10:45.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096578,1722766245275,-500.0,0.00024657,9,"2024-08-04T10:10:45.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096579,1722766245285,-500.0,0.00024657,9,"2024-08-04T10:10:45.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096580,1722766245294,-500.0,0.00024657,9,"2024-08-04T10:10:45.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096581,1722766245304,-500.0,0.00024657,9,"2024-08-04T10:10:45.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096582,1722766245313,-500.0,0.00024657,9,"2024-08-04T10:10:45.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096583,1722766245323,-500.0,0.00024657,9,"2024-08-04T10:10:45.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096584,1722766245332,-500.0,0.00024657,9,"2024-08-04T10:10:45.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096585,1722766245341,-224.4995496,0.00024657,9,"2024-08-04T10:10:45.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096586,1722766245362,-275.5004504,0.00024657,9,"2024-08-04T10:10:45.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096587,1722766245371,-500.0,0.00024657,9,"2024-08-04T10:10:45.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096588,1722766245381,-645.22290789,0.00024657,9,"2024-08-04T10:10:45.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096589,1722766245390,-500.0,0.00024657,9,"2024-08-04T10:10:45.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096590,1722766245399,-500.0,0.00024657,9,"2024-08-04T10:10:45.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096591,1722766245409,-500.0,0.00024657,9,"2024-08-04T10:10:45.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096592,1722766245419,-513.95800782,0.00024657,9,"2024-08-04T10:10:45.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096593,1722766245429,-500.0,0.00024657,9,"2024-08-04T10:10:45.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096594,1722766245439,-500.0,0.00024657,9,"2024-08-04T10:10:45.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096595,1722766245448,-500.0,0.00024657,9,"2024-08-04T10:10:45.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096596,1722766245458,-500.0,0.00024657,9,"2024-08-04T10:10:45.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096597,1722766245467,-500.0,0.00024657,9,"2024-08-04T10:10:45.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096598,1722766245476,-500.0,0.00024657,9,"2024-08-04T10:10:45.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096599,1722766245485,-500.0,0.00024657,9,"2024-08-04T10:10:45.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096600,1722766245495,-500.50010588,0.00024657,9,"2024-08-04T10:10:45.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096601,1722766245504,-500.0,0.00024657,9,"2024-08-04T10:10:45.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096602,1722766245514,-633.12054118,0.00024657,9,"2024-08-04T10:10:45.514",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096603,1722766245524,-500.0,0.00024657,9,"2024-08-04T10:10:45.524",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096604,1722766245534,-500.0,0.00024657,9,"2024-08-04T10:10:45.534",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096606,1722766245543,-500.0,0.00024657,9,"2024-08-04T10:10:45.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096607,1722766245553,-501.20356305,0.00024657,9,"2024-08-04T10:10:45.553",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096609,1722766245562,-500.0,0.00024657,9,"2024-08-04T10:10:45.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096611,1722766245572,-500.90012672,0.00024657,9,"2024-08-04T10:10:45.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096613,1722766245582,-500.0,0.00024657,9,"2024-08-04T10:10:45.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096614,1722766245592,-640.6627502,0.00024657,9,"2024-08-04T10:10:45.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096615,1722766245602,-500.0,0.00024657,9,"2024-08-04T10:10:45.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096616,1722766245614,-500.0,0.00024657,9,"2024-08-04T10:10:45.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096617,1722766245624,-500.0,0.00024657,9,"2024-08-04T10:10:45.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096618,1722766245633,-500.34226869,0.00024657,9,"2024-08-04T10:10:45.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096619,1722766245643,-507.24199724,0.00024657,9,"2024-08-04T10:10:45.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096620,1722766245654,-500.0,0.00024657,9,"2024-08-04T10:10:45.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096621,1722766245665,-500.0,0.00024657,9,"2024-08-04T10:10:45.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096622,1722766245679,-500.0,0.00024657,9,"2024-08-04T10:10:45.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096623,1722766245688,-500.0,0.00024657,9,"2024-08-04T10:10:45.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096624,1722766245698,-500.0,0.00024657,9,"2024-08-04T10:10:45.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096625,1722766245708,-500.0,0.00024657,9,"2024-08-04T10:10:45.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096626,1722766245720,-500.0,0.00024657,9,"2024-08-04T10:10:45.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096627,1722766245731,-500.0,0.00024657,9,"2024-08-04T10:10:45.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096628,1722766245742,-500.0,0.00024657,9,"2024-08-04T10:10:45.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096629,1722766245753,-500.0,0.00024657,9,"2024-08-04T10:10:45.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096630,1722766245763,-512.4698348,0.00024657,9,"2024-08-04T10:10:45.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096631,1722766245775,-500.0,0.00024657,9,"2024-08-04T10:10:45.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096632,1722766245785,-500.0,0.00024657,9,"2024-08-04T10:10:45.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096633,1722766245795,-500.0,0.00024657,9,"2024-08-04T10:10:45.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096634,1722766245805,-500.0,0.00024657,9,"2024-08-04T10:10:45.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096635,1722766245816,-500.0,0.00024657,9,"2024-08-04T10:10:45.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096636,1722766245824,-500.0,0.00024657,9,"2024-08-04T10:10:45.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096637,1722766245835,-500.0,0.00024657,9,"2024-08-04T10:10:45.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096638,1722766245844,-500.0,0.00024657,9,"2024-08-04T10:10:45.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096639,1722766245855,-500.0,0.00024657,9,"2024-08-04T10:10:45.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096640,1722766245866,-500.0,0.00024657,9,"2024-08-04T10:10:45.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096641,1722766245876,-500.0,0.00024657,9,"2024-08-04T10:10:45.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096642,1722766245886,-500.0,0.00024657,9,"2024-08-04T10:10:45.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096643,1722766245895,-500.0,0.00024657,9,"2024-08-04T10:10:45.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096644,1722766245905,-500.0,0.00024657,9,"2024-08-04T10:10:45.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096645,1722766245916,-500.0,0.00024657,9,"2024-08-04T10:10:45.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096646,1722766245926,-500.0,0.00024657,9,"2024-08-04T10:10:45.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096647,1722766245936,-500.0,0.00024657,9,"2024-08-04T10:10:45.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096648,1722766245946,-500.0,0.00024657,9,"2024-08-04T10:10:45.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096649,1722766245956,-500.0,0.00024657,9,"2024-08-04T10:10:45.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096650,1722766245967,-170.58650873,0.00024657,9,"2024-08-04T10:10:45.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096651,1722766245976,-500.0,0.00024657,9,"2024-08-04T10:10:45.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096652,1722766245985,-500.0,0.00024657,9,"2024-08-04T10:10:45.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096653,1722766245995,-500.0,0.00024657,9,"2024-08-04T10:10:45.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096654,1722766246005,-500.0,0.00024657,9,"2024-08-04T10:10:46.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096655,1722766246015,-500.0,0.00024657,9,"2024-08-04T10:10:46.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096656,1722766246025,-500.99013642,0.00024657,9,"2024-08-04T10:10:46.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096657,1722766246034,-500.0,0.00024657,9,"2024-08-04T10:10:46.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096658,1722766246044,-500.0,0.00024657,9,"2024-08-04T10:10:46.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096659,1722766246054,-500.0,0.00024657,9,"2024-08-04T10:10:46.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096660,1722766246063,-151.0,0.00024657,7,"2024-08-04T10:10:46.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096661,1722766246073,-500.0,0.00024657,9,"2024-08-04T10:10:46.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096662,1722766246083,-500.0,0.00024657,9,"2024-08-04T10:10:46.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096663,1722766246093,-500.0,0.00024657,9,"2024-08-04T10:10:46.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096664,1722766246102,-500.0,0.00024657,9,"2024-08-04T10:10:46.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096665,1722766246112,-151.0,0.00024657,7,"2024-08-04T10:10:46.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096666,1722766246122,-500.0,0.00024657,9,"2024-08-04T10:10:46.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096667,1722766246132,-500.0,0.00024657,9,"2024-08-04T10:10:46.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096668,1722766246142,-500.0,0.00024657,9,"2024-08-04T10:10:46.142",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096669,1722766246151,-500.0,0.00024657,9,"2024-08-04T10:10:46.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096670,1722766246161,-151.0,0.00024657,7,"2024-08-04T10:10:46.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096671,1722766246171,-500.0,0.00024657,9,"2024-08-04T10:10:46.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096672,1722766246181,-500.0,0.00024657,9,"2024-08-04T10:10:46.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096673,1722766246191,-500.0,0.00024657,9,"2024-08-04T10:10:46.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096674,1722766246200,-500.0,0.00024657,9,"2024-08-04T10:10:46.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096675,1722766246210,-108.91829946,0.00024657,7,"2024-08-04T10:10:46.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096676,1722766246287,-42.08170054,0.00024657,7,"2024-08-04T10:10:46.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096677,1722766246297,-500.0,0.00024657,9,"2024-08-04T10:10:46.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096678,1722766246306,-500.0,0.00024657,9,"2024-08-04T10:10:46.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096679,1722766246316,-500.0,0.00024657,9,"2024-08-04T10:10:46.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096680,1722766246326,-330.10728125,0.00024657,9,"2024-08-04T10:10:46.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096681,1722766246335,-151.0,0.00024657,7,"2024-08-04T10:10:46.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096682,1722766246345,-500.0,0.00024657,9,"2024-08-04T10:10:46.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096683,1722766246355,-549.92360559,0.00024657,9,"2024-08-04T10:10:46.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096684,1722766246364,-500.0,0.00024657,9,"2024-08-04T10:10:46.364",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096685,1722766246374,-554.39363053,0.00024657,9,"2024-08-04T10:10:46.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096686,1722766246384,-152.3446,0.00024657,7,"2024-08-04T10:10:46.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096687,1722766246394,-500.0,0.00024657,9,"2024-08-04T10:10:46.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096688,1722766246404,-383.11334829,0.00024657,9,"2024-08-04T10:10:46.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096689,1722766246414,-500.33560185,0.00024657,9,"2024-08-04T10:10:46.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096690,1722766246423,-500.0,0.00024657,9,"2024-08-04T10:10:46.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096691,1722766246434,-529.44288308,0.00024657,9,"2024-08-04T10:10:46.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096692,1722766246443,-500.0,0.00024657,9,"2024-08-04T10:10:46.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096693,1722766246453,-500.0,0.00024657,9,"2024-08-04T10:10:46.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096694,1722766246463,-500.0,0.00024657,9,"2024-08-04T10:10:46.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096695,1722766246473,-500.0,0.00024657,9,"2024-08-04T10:10:46.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096696,1722766246483,-508.22365814,0.00024657,9,"2024-08-04T10:10:46.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096697,1722766246493,-500.0,0.00024657,9,"2024-08-04T10:10:46.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096698,1722766246502,-500.0,0.00024657,9,"2024-08-04T10:10:46.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096699,1722766246512,-500.0,0.00024657,9,"2024-08-04T10:10:46.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096700,1722766246522,-627.13673316,0.00024657,9,"2024-08-04T10:10:46.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096701,1722766246531,-500.0,0.00024657,9,"2024-08-04T10:10:46.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096702,1722766246542,-520.48,0.00024657,9,"2024-08-04T10:10:46.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096703,1722766246551,-500.44807073,0.00024657,9,"2024-08-04T10:10:46.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096704,1722766246561,-520.48,0.00024657,9,"2024-08-04T10:10:46.561",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096706,1722766246571,-500.0,0.00024657,9,"2024-08-04T10:10:46.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096707,1722766246581,-520.48,0.00024657,9,"2024-08-04T10:10:46.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096708,1722766246591,-500.0,0.00024657,9,"2024-08-04T10:10:46.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096709,1722766246601,-520.48,0.00024657,9,"2024-08-04T10:10:46.601",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096710,1722766246611,-500.99566965,0.00024657,9,"2024-08-04T10:10:46.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096711,1722766246620,-520.48,0.00024657,9,"2024-08-04T10:10:46.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096712,1722766246629,-520.48,0.00024657,9,"2024-08-04T10:10:46.629",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096713,1722766246640,-520.48,0.00024657,9,"2024-08-04T10:10:46.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096714,1722766246650,-500.0,0.00024657,9,"2024-08-04T10:10:46.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096715,1722766246661,-261.33686379,0.00024657,9,"2024-08-04T10:10:46.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096716,1722766246726,-259.14313621,0.00024657,9,"2024-08-04T10:10:46.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096717,1722766246736,-46.91408829,0.00024657,9,"2024-08-04T10:10:46.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096718,1722766246753,-347.9736861,0.00024657,9,"2024-08-04T10:10:46.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096719,1722766246765,-105.48318805,0.00024657,9,"2024-08-04T10:10:46.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096720,1722766246774,-520.48,0.00024657,9,"2024-08-04T10:10:46.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096721,1722766246784,-262.55680953,0.00024657,9,"2024-08-04T10:10:46.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096722,1722766246798,-257.92319047,0.00024657,9,"2024-08-04T10:10:46.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096723,1722766246807,-472.65894239,0.00024657,9,"2024-08-04T10:10:46.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096724,1722766246819,-47.82105761,0.00024657,9,"2024-08-04T10:10:46.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096725,1722766246829,-520.48,0.00024657,9,"2024-08-04T10:10:46.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096726,1722766246839,-28.93894239,0.00024657,9,"2024-08-04T10:10:46.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096727,1722766246852,-466.74343647,0.00024657,9,"2024-08-04T10:10:46.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096728,1722766246862,-142.81138188,0.00024657,9,"2024-08-04T10:10:46.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096729,1722766246874,-377.66861812,0.00024657,9,"2024-08-04T10:10:46.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096730,1722766246884,-31.93843937,0.00024657,9,"2024-08-04T10:10:46.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096731,1722766246897,-468.06156063,0.00024657,9,"2024-08-04T10:10:46.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096732,1722766246907,-88.28819243,0.00024657,9,"2024-08-04T10:10:46.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096733,1722766246920,-432.19180757,0.00024657,9,"2024-08-04T10:10:46.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096734,1722766246930,-500.0,0.00024657,9,"2024-08-04T10:10:46.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096735,1722766246940,-407.81997798,0.00024657,9,"2024-08-04T10:10:46.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096736,1722766246953,-112.66002202,0.00024657,9,"2024-08-04T10:10:46.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096737,1722766246964,-500.0,0.00024657,9,"2024-08-04T10:10:46.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096738,1722766246973,-218.31990151,0.00024657,9,"2024-08-04T10:10:46.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096739,1722766246987,-302.16009849,0.00024657,9,"2024-08-04T10:10:46.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096740,1722766246998,-500.0,0.00024657,9,"2024-08-04T10:10:46.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096741,1722766247008,-520.48,0.00024657,9,"2024-08-04T10:10:47.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096742,1722766247018,-500.0,0.00024657,9,"2024-08-04T10:10:47.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096743,1722766247029,-500.0,0.00024657,9,"2024-08-04T10:10:47.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096744,1722766247039,-520.48,0.00024657,9,"2024-08-04T10:10:47.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096745,1722766247050,-500.0,0.00024657,9,"2024-08-04T10:10:47.050",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096746,1722766247060,-520.48,0.00024657,9,"2024-08-04T10:10:47.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096747,1722766247071,-500.0,0.00024657,9,"2024-08-04T10:10:47.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096748,1722766247082,-159.1111489,0.00024657,9,"2024-08-04T10:10:47.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096749,1722766247110,-280.407,0.00024657,9,"2024-08-04T10:10:47.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096750,1722766247139,-60.4818511,0.00024657,9,"2024-08-04T10:10:47.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096751,1722766247150,-520.48,0.00024657,9,"2024-08-04T10:10:47.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096752,1722766247160,-500.0,0.00024657,9,"2024-08-04T10:10:47.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096753,1722766247170,-500.0,0.00024657,9,"2024-08-04T10:10:47.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096754,1722766247180,-520.48,0.00024657,9,"2024-08-04T10:10:47.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096755,1722766247190,-500.0,0.00024657,9,"2024-08-04T10:10:47.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096756,1722766247199,-10.00066092,0.00024657,9,"2024-08-04T10:10:47.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096757,1722766247619,-489.99933908,0.00024657,9,"2024-08-04T10:10:47.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096758,1722766247630,-520.48,0.00024657,9,"2024-08-04T10:10:47.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096759,1722766247640,-500.0,0.00024657,9,"2024-08-04T10:10:47.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096760,1722766247649,-500.0,0.00024657,9,"2024-08-04T10:10:47.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096761,1722766247659,-500.0,0.00024657,9,"2024-08-04T10:10:47.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096762,1722766247673,-500.53614845,0.00024657,9,"2024-08-04T10:10:47.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096763,1722766247683,-503.92465833,0.00024657,9,"2024-08-04T10:10:47.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096764,1722766247695,-174.93153931,0.00024657,9,"2024-08-04T10:10:47.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096765,1722766247706,-520.48,0.00024657,9,"2024-08-04T10:10:47.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096766,1722766247718,-520.50044562,0.00024657,9,"2024-08-04T10:10:47.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096767,1722766247727,-500.0,0.00024657,9,"2024-08-04T10:10:47.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096768,1722766247738,-500.0,0.00024657,9,"2024-08-04T10:10:47.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096769,1722766247750,-500.0,0.00024657,9,"2024-08-04T10:10:47.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096770,1722766247760,-500.0,0.00024657,9,"2024-08-04T10:10:47.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096771,1722766247770,-500.0,0.00024657,9,"2024-08-04T10:10:47.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096772,1722766247781,-500.0,0.00024657,9,"2024-08-04T10:10:47.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096773,1722766247792,-500.0,0.00024657,9,"2024-08-04T10:10:47.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096774,1722766247802,-486.35412367,0.00024657,9,"2024-08-04T10:10:47.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096775,1722766247813,-500.48134711,0.00024657,9,"2024-08-04T10:10:47.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096776,1722766247824,-500.0,0.00024657,9,"2024-08-04T10:10:47.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096777,1722766247834,-500.0,0.00024657,9,"2024-08-04T10:10:47.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096778,1722766248025,-500.0,0.00024657,9,"2024-08-04T10:10:48.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096779,1722766248064,-500.0,0.00024657,9,"2024-08-04T10:10:48.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096780,1722766248074,-162.94500575,0.00024657,9,"2024-08-04T10:10:48.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096781,1722766248084,-500.0,0.00024657,9,"2024-08-04T10:10:48.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096782,1722766248095,-500.0,0.00024657,9,"2024-08-04T10:10:48.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096783,1722766248105,-500.0,0.00024657,9,"2024-08-04T10:10:48.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096784,1722766248115,-500.0,0.00024657,9,"2024-08-04T10:10:48.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096785,1722766248124,-151.0,0.00024657,7,"2024-08-04T10:10:48.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096786,1722766248134,-500.0,0.00024657,9,"2024-08-04T10:10:48.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096787,1722766248143,-500.0,0.00024657,9,"2024-08-04T10:10:48.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096788,1722766248153,-151.0,0.00024657,7,"2024-08-04T10:10:48.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096789,1722766248162,-500.0,0.00024657,9,"2024-08-04T10:10:48.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096790,1722766248172,-177.6417059,0.00024657,9,"2024-08-04T10:10:48.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096791,1722766248182,-500.0,0.00024657,9,"2024-08-04T10:10:48.182",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096792,1722766248192,-244.61264079,0.00024657,9,"2024-08-04T10:10:48.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096793,1722766248202,-500.0,0.00024657,9,"2024-08-04T10:10:48.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096794,1722766248211,-501.17708454,0.00024657,9,"2024-08-04T10:10:48.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096795,1722766248220,-500.0,0.00024657,9,"2024-08-04T10:10:48.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096796,1722766248230,-500.0,0.00024657,9,"2024-08-04T10:10:48.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096797,1722766248239,-501.59642972,0.00024657,9,"2024-08-04T10:10:48.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096798,1722766248249,-506.41679645,0.00024657,9,"2024-08-04T10:10:48.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096799,1722766248259,-500.0,0.00024657,9,"2024-08-04T10:10:48.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096800,1722766248269,-500.45725425,0.00024657,9,"2024-08-04T10:10:48.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096801,1722766248279,-500.0,0.00024657,9,"2024-08-04T10:10:48.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096802,1722766248289,-500.0,0.00024657,9,"2024-08-04T10:10:48.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096803,1722766248298,-537.43574547,0.00024657,9,"2024-08-04T10:10:48.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096804,1722766248308,-500.0,0.00024657,9,"2024-08-04T10:10:48.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096805,1722766248317,-500.0,0.00024657,9,"2024-08-04T10:10:48.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096806,1722766248327,-500.0,0.00024657,9,"2024-08-04T10:10:48.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096807,1722766248336,-500.0,0.00024657,9,"2024-08-04T10:10:48.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096808,1722766248346,-500.0,0.00024657,9,"2024-08-04T10:10:48.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096809,1722766248355,-500.0,0.00024657,9,"2024-08-04T10:10:48.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096810,1722766248365,-605.64353214,0.00024657,2,"2024-08-04T10:10:48.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096811,1722766248375,-500.0,0.00024657,9,"2024-08-04T10:10:48.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096812,1722766248384,-500.0,0.00024657,9,"2024-08-04T10:10:48.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096813,1722766248393,-495.4498851,0.00024657,9,"2024-08-04T10:10:48.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096814,1722766248403,-500.0,0.00024657,9,"2024-08-04T10:10:48.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096815,1722766248413,-500.0,0.00024657,9,"2024-08-04T10:10:48.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096816,1722766248422,-500.0,0.00024657,9,"2024-08-04T10:10:48.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096817,1722766248433,-500.0,0.00024657,9,"2024-08-04T10:10:48.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096818,1722766248444,-500.0,0.00024657,9,"2024-08-04T10:10:48.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096819,1722766248454,-444.61024987,0.00024657,9,"2024-08-04T10:10:48.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096820,1722766248463,-500.0,0.00024657,9,"2024-08-04T10:10:48.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096821,1722766248474,-417.59453534,0.00024657,9,"2024-08-04T10:10:48.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096822,1722766248483,-500.0,0.00024657,9,"2024-08-04T10:10:48.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096823,1722766248493,-501.7740917,0.00024657,9,"2024-08-04T10:10:48.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096824,1722766248502,-500.0,0.00024657,9,"2024-08-04T10:10:48.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096825,1722766248511,-602.18412233,0.00024657,9,"2024-08-04T10:10:48.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096826,1722766248521,-500.0,0.00024657,9,"2024-08-04T10:10:48.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096827,1722766248530,-500.0,0.00024657,9,"2024-08-04T10:10:48.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096828,1722766248540,-503.96216619,0.00024657,9,"2024-08-04T10:10:48.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096829,1722766248550,-500.0,0.00024657,9,"2024-08-04T10:10:48.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096830,1722766248559,-501.567745,0.00024657,9,"2024-08-04T10:10:48.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096831,1722766248570,-500.0,0.00024657,9,"2024-08-04T10:10:48.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096832,1722766248579,-500.0,0.00024657,9,"2024-08-04T10:10:48.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096833,1722766248589,-500.0,0.00024657,9,"2024-08-04T10:10:48.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096834,1722766248599,-566.12445328,0.00024657,9,"2024-08-04T10:10:48.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096835,1722766248609,-500.0,0.00024657,9,"2024-08-04T10:10:48.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096836,1722766248620,-501.39374559,0.00024657,9,"2024-08-04T10:10:48.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096837,1722766248631,-500.0,0.00024657,9,"2024-08-04T10:10:48.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096838,1722766248640,-500.0,0.00024657,9,"2024-08-04T10:10:48.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096839,1722766248650,-500.0,0.00024657,9,"2024-08-04T10:10:48.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096840,1722766248660,-502.01756974,0.00024657,9,"2024-08-04T10:10:48.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096841,1722766248671,-500.0,0.00024657,9,"2024-08-04T10:10:48.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096842,1722766248681,-500.0,0.00024657,9,"2024-08-04T10:10:48.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096843,1722766248691,-500.0,0.00024657,9,"2024-08-04T10:10:48.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096844,1722766248701,-503.14274427,0.00024657,9,"2024-08-04T10:10:48.701",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096845,1722766248711,-500.0,0.00024657,9,"2024-08-04T10:10:48.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096846,1722766248722,-225.93591022,0.00024657,9,"2024-08-04T10:10:48.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096847,1722766248731,-500.0,0.00024657,9,"2024-08-04T10:10:48.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096848,1722766248741,-500.0,0.00024657,9,"2024-08-04T10:10:48.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096849,1722766248753,-500.0,0.00024657,9,"2024-08-04T10:10:48.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096850,1722766248763,-500.0,0.00024657,9,"2024-08-04T10:10:48.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096851,1722766248772,-500.0,0.00024657,9,"2024-08-04T10:10:48.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096852,1722766248782,-500.0,0.00024657,9,"2024-08-04T10:10:48.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096853,1722766248791,-500.97263588,0.00024657,9,"2024-08-04T10:10:48.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096854,1722766248801,-309.43307968,0.00024657,9,"2024-08-04T10:10:48.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096855,1722766248811,-500.0,0.00024657,9,"2024-08-04T10:10:48.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096856,1722766248820,-500.0,0.00024657,9,"2024-08-04T10:10:48.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096857,1722766248830,-500.0,0.00024657,9,"2024-08-04T10:10:48.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096858,1722766248841,-500.0,0.00024657,9,"2024-08-04T10:10:48.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096859,1722766248851,-500.0,0.00024657,9,"2024-08-04T10:10:48.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096860,1722766248861,-500.0,0.00024657,9,"2024-08-04T10:10:48.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096861,1722766248871,-500.0,0.00024657,9,"2024-08-04T10:10:48.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096862,1722766248880,-500.0,0.00024657,9,"2024-08-04T10:10:48.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096863,1722766248890,-500.0,0.00024657,9,"2024-08-04T10:10:48.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096864,1722766248899,-166.44183468,0.00024657,9,"2024-08-04T10:10:48.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096865,1722766249137,-250.0,0.00024657,9,"2024-08-04T10:10:49.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096866,1722766249150,-83.55816532,0.00024657,9,"2024-08-04T10:10:49.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096867,1722766249159,-500.0,0.00024657,9,"2024-08-04T10:10:49.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096868,1722766249169,-500.0,0.00024657,9,"2024-08-04T10:10:49.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096869,1722766249183,-500.0,0.00024657,9,"2024-08-04T10:10:49.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096870,1722766249193,-500.0,0.00024657,9,"2024-08-04T10:10:49.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096871,1722766249202,-500.0,0.00024657,9,"2024-08-04T10:10:49.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096872,1722766249212,-500.0,0.00024657,9,"2024-08-04T10:10:49.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096873,1722766249222,-507.47683397,0.00024657,9,"2024-08-04T10:10:49.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096874,1722766249232,-187.80702583,0.00024657,9,"2024-08-04T10:10:49.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096875,1722766249241,-500.0,0.00024657,9,"2024-08-04T10:10:49.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096876,1722766249251,-500.0,0.00024657,9,"2024-08-04T10:10:49.251",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096877,1722766249260,-500.0,0.00024657,9,"2024-08-04T10:10:49.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096878,1722766249270,-500.0,0.00024657,9,"2024-08-04T10:10:49.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096879,1722766249279,-500.0,0.00024657,9,"2024-08-04T10:10:49.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096880,1722766249289,-500.0,0.00024657,9,"2024-08-04T10:10:49.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096881,1722766249299,-500.0,0.00024657,9,"2024-08-04T10:10:49.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096882,1722766249308,-500.0,0.00024657,9,"2024-08-04T10:10:49.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096883,1722766249318,-500.0,0.00024657,9,"2024-08-04T10:10:49.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096884,1722766249328,-500.0,0.00024657,9,"2024-08-04T10:10:49.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096885,1722766249338,-500.50972353,0.00024657,9,"2024-08-04T10:10:49.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096886,1722766249348,-318.78914757,0.00024657,9,"2024-08-04T10:10:49.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096887,1722766249358,-501.60277981,0.00024657,9,"2024-08-04T10:10:49.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096888,1722766249368,-500.0,0.00024657,9,"2024-08-04T10:10:49.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096889,1722766249378,-500.33344241,0.00024657,9,"2024-08-04T10:10:49.378",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096890,1722766249387,-500.0,0.00024657,9,"2024-08-04T10:10:49.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096891,1722766249397,-500.0,0.00024657,9,"2024-08-04T10:10:49.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096892,1722766249407,-500.98448573,0.00024657,9,"2024-08-04T10:10:49.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096893,1722766249416,-441.08232327,0.00024657,9,"2024-08-04T10:10:49.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096894,1722766249478,-58.91767673,0.00024657,9,"2024-08-04T10:10:49.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096895,1722766249487,-500.50064054,0.00024657,9,"2024-08-04T10:10:49.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096896,1722766249497,-500.0,0.00024657,9,"2024-08-04T10:10:49.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096897,1722766249507,-233.34982887,0.00024657,9,"2024-08-04T10:10:49.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096898,1722766249578,-266.65017113,0.00024657,9,"2024-08-04T10:10:49.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096899,1722766249588,-346.59769064,0.00024657,9,"2024-08-04T10:10:49.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096900,1722766249598,-266.98517361,0.00024657,9,"2024-08-04T10:10:49.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096901,1722766249608,-500.0,0.00024657,9,"2024-08-04T10:10:49.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096902,1722766249619,-133.00423563,0.00024657,9,"2024-08-04T10:10:49.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096903,1722766249634,-366.99576437,0.00024657,9,"2024-08-04T10:10:49.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096904,1722766249643,-82.15175369,0.00024657,9,"2024-08-04T10:10:49.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096905,1722766250039,-425.20974776,0.00024657,9,"2024-08-04T10:10:50.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096906,1722766250054,-270.63891525,0.00024657,9,"2024-08-04T10:10:50.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096907,1722766250073,-229.36108475,0.00024657,9,"2024-08-04T10:10:50.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096908,1722766250086,-259.9307926,0.00024657,9,"2024-08-04T10:10:50.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096909,1722766250112,-240.0692074,0.00024657,9,"2024-08-04T10:10:50.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096910,1722766250126,-104.9507936,0.00024657,9,"2024-08-04T10:10:50.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096911,1722766251833,-399.15818466,0.00024657,9,"2024-08-04T10:10:51.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096912,1722766251846,-460.7737939,0.00024657,9,"2024-08-04T10:10:51.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096913,1722766251860,-39.45969774,0.00024657,9,"2024-08-04T10:10:51.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096914,1722766251880,-460.54030226,0.00024657,9,"2024-08-04T10:10:51.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096915,1722766251893,-356.33823317,0.00024657,9,"2024-08-04T10:10:51.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096916,1722766251910,-143.66176683,0.00024657,9,"2024-08-04T10:10:51.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096917,1722766251923,-500.0,0.00024657,9,"2024-08-04T10:10:51.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096918,1722766251936,-23.82116987,0.00024657,9,"2024-08-04T10:10:51.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096919,1722766251954,-477.13395858,0.00024657,9,"2024-08-04T10:10:51.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096920,1722766251964,-500.0,0.00024657,9,"2024-08-04T10:10:51.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096921,1722766251974,-500.0,0.00024657,9,"2024-08-04T10:10:51.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096922,1722766251983,-102.58814487,0.00024657,9,"2024-08-04T10:10:51.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096923,1722766251996,-463.03795855,0.00024657,9,"2024-08-04T10:10:51.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096924,1722766252006,-500.0,0.00024657,9,"2024-08-04T10:10:52.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096925,1722766252016,-500.0,0.00024657,9,"2024-08-04T10:10:52.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096926,1722766252026,-500.0,0.00024657,9,"2024-08-04T10:10:52.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096927,1722766252035,-265.75216951,0.00024657,9,"2024-08-04T10:10:52.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096928,1722766252055,-234.24783049,0.00024657,9,"2024-08-04T10:10:52.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096929,1722766252065,-500.0,0.00024657,9,"2024-08-04T10:10:52.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096930,1722766252075,-501.89384716,0.00024657,9,"2024-08-04T10:10:52.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096931,1722766252084,-512.69391304,0.00024657,9,"2024-08-04T10:10:52.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096932,1722766252094,-500.0,0.00024657,9,"2024-08-04T10:10:52.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096933,1722766252103,-500.50270923,0.00024657,9,"2024-08-04T10:10:52.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096934,1722766252115,-501.71513223,0.00024657,9,"2024-08-04T10:10:52.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096935,1722766252125,-500.0,0.00024657,9,"2024-08-04T10:10:52.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096936,1722766252135,-500.0,0.00024657,9,"2024-08-04T10:10:52.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096937,1722766252144,-500.0,0.00024657,9,"2024-08-04T10:10:52.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096938,1722766252153,-500.0,0.00024657,9,"2024-08-04T10:10:52.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096939,1722766252162,-503.35289962,0.00024657,9,"2024-08-04T10:10:52.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096940,1722766252172,-500.49190225,0.00024657,9,"2024-08-04T10:10:52.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096941,1722766252181,-500.0,0.00024657,9,"2024-08-04T10:10:52.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096942,1722766252191,-501.41109372,0.00024657,9,"2024-08-04T10:10:52.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096943,1722766252200,-500.0,0.00024657,9,"2024-08-04T10:10:52.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096944,1722766252210,-500.0,0.00024657,9,"2024-08-04T10:10:52.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096945,1722766252219,-500.0,0.00024657,9,"2024-08-04T10:10:52.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096946,1722766252228,-189.01870742,0.00024657,9,"2024-08-04T10:10:52.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096947,1722766252237,-500.0,0.00024657,9,"2024-08-04T10:10:52.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096948,1722766252247,-500.0,0.00024657,9,"2024-08-04T10:10:52.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096949,1722766252257,-500.26449381,0.00024657,9,"2024-08-04T10:10:52.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096950,1722766252266,-444.70647826,0.00024657,9,"2024-08-04T10:10:52.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096951,1722766252275,-400.0,0.00024657,9,"2024-08-04T10:10:52.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096952,1722766252285,-400.0,0.00024657,9,"2024-08-04T10:10:52.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096953,1722766252294,-400.0,0.00024657,9,"2024-08-04T10:10:52.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096954,1722766252304,-405.0,0.00024657,9,"2024-08-04T10:10:52.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096955,1722766252314,-500.0,0.00024657,9,"2024-08-04T10:10:52.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096956,1722766252324,-500.0,0.00024657,9,"2024-08-04T10:10:52.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096957,1722766252746,-500.0,0.00024657,9,"2024-08-04T10:10:52.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096958,1722766252769,-501.21962028,0.00024657,9,"2024-08-04T10:10:52.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096959,1722766252797,-500.47995493,0.00024657,9,"2024-08-04T10:10:52.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096960,1722766252811,-506.74585545,0.00024657,9,"2024-08-04T10:10:52.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096961,1722766252820,-500.0,0.00024657,9,"2024-08-04T10:10:52.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096962,1722766252830,-500.0,0.00024657,9,"2024-08-04T10:10:52.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096963,1722766252839,-500.36826695,0.00024657,9,"2024-08-04T10:10:52.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096964,1722766252849,-500.0,0.00024657,9,"2024-08-04T10:10:52.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096965,1722766252858,-500.97903432,0.00024657,9,"2024-08-04T10:10:52.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096966,1722766252870,-328.18897171,0.00024657,9,"2024-08-04T10:10:52.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096967,1722766252879,-500.0,0.00024657,9,"2024-08-04T10:10:52.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096968,1722766252888,-556.01796162,0.00024657,9,"2024-08-04T10:10:52.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096969,1722766252898,-500.0,0.00024657,9,"2024-08-04T10:10:52.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096970,1722766252907,-500.0,0.00024657,9,"2024-08-04T10:10:52.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096971,1722766252916,-507.22838899,0.00024657,9,"2024-08-04T10:10:52.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096972,1722766252926,-361.09248595,0.00024657,9,"2024-08-04T10:10:52.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096973,1722766252935,-508.17133873,0.00024657,9,"2024-08-04T10:10:52.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096974,1722766252945,-500.0,0.00024657,9,"2024-08-04T10:10:52.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096975,1722766252954,-500.0,0.00024657,9,"2024-08-04T10:10:52.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096976,1722766252963,-500.0,0.00024657,9,"2024-08-04T10:10:52.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096977,1722766252973,-500.0,0.00024657,9,"2024-08-04T10:10:52.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096978,1722766252983,-500.0,0.00024657,9,"2024-08-04T10:10:52.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096979,1722766252992,-500.0,0.00024657,9,"2024-08-04T10:10:52.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096980,1722766253001,-507.4306706,0.00024657,9,"2024-08-04T10:10:53.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096981,1722766253011,-376.99930865,0.00024657,9,"2024-08-04T10:10:53.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096982,1722766253020,-500.0,0.00024657,9,"2024-08-04T10:10:53.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096983,1722766253030,-500.0,0.00024657,9,"2024-08-04T10:10:53.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096984,1722766253039,-500.0,0.00024657,9,"2024-08-04T10:10:53.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096985,1722766253049,-500.0,0.00024657,9,"2024-08-04T10:10:53.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096986,1722766253059,-500.0,0.00024657,9,"2024-08-04T10:10:53.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096987,1722766253069,-500.0,0.00024657,9,"2024-08-04T10:10:53.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096988,1722766253078,-500.0,0.00024657,9,"2024-08-04T10:10:53.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096989,1722766253088,-500.0,0.00024657,9,"2024-08-04T10:10:53.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096990,1722766253097,-500.0,0.00024657,9,"2024-08-04T10:10:53.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096991,1722766253106,-500.0,0.00024657,9,"2024-08-04T10:10:53.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096992,1722766253117,-500.0,0.00024657,9,"2024-08-04T10:10:53.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096993,1722766253126,-500.0,0.00024657,9,"2024-08-04T10:10:53.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096994,1722766253136,-500.0,0.00024657,9,"2024-08-04T10:10:53.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096995,1722766253145,-500.0,0.00024657,9,"2024-08-04T10:10:53.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096996,1722766253155,-500.0,0.00024657,9,"2024-08-04T10:10:53.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096997,1722766253164,-501.88927895,0.00024657,9,"2024-08-04T10:10:53.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096998,1722766253174,-500.0,0.00024657,9,"2024-08-04T10:10:53.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334096999,1722766253184,-500.0,0.00024657,9,"2024-08-04T10:10:53.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097000,1722766253194,-500.0,0.00024657,9,"2024-08-04T10:10:53.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097001,1722766253204,-500.0,0.00024657,9,"2024-08-04T10:10:53.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097002,1722766253213,-500.0,0.00024657,9,"2024-08-04T10:10:53.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097003,1722766253223,-500.0,0.00024657,9,"2024-08-04T10:10:53.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097004,1722766253233,-500.0,0.00024657,9,"2024-08-04T10:10:53.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097005,1722766253242,-546.14247176,0.00024657,9,"2024-08-04T10:10:53.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097006,1722766253252,-500.0,0.00024657,9,"2024-08-04T10:10:53.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097007,1722766253261,-500.0,0.00024657,9,"2024-08-04T10:10:53.261",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097008,1722766253271,-500.0,0.00024657,9,"2024-08-04T10:10:53.271",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097009,1722766253281,-500.0,0.00024657,9,"2024-08-04T10:10:53.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097010,1722766253290,-368.91028307,0.00024657,9,"2024-08-04T10:10:53.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097011,1722766253299,-151.0,0.00024657,7,"2024-08-04T10:10:53.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097012,1722766253309,-151.0,0.00024657,7,"2024-08-04T10:10:53.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097013,1722766253318,-151.0,0.00024657,7,"2024-08-04T10:10:53.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097014,1722766253327,-500.0,0.00024657,9,"2024-08-04T10:10:53.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097015,1722766253337,-500.0,0.00024657,9,"2024-08-04T10:10:53.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097016,1722766253346,-2000.0,0.00024657,9,"2024-08-04T10:10:53.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097017,1722766253355,-501.98315055,0.00024657,9,"2024-08-04T10:10:53.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097018,1722766253367,-373.42880696,0.00024657,9,"2024-08-04T10:10:53.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097019,1722766253376,-2000.0,0.00024657,9,"2024-08-04T10:10:53.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097020,1722766253385,-335.86170857,0.00024657,9,"2024-08-04T10:10:53.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097021,1722766253395,-2000.0,0.00024657,9,"2024-08-04T10:10:53.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097022,1722766253404,-2005.61159756,0.00024657,9,"2024-08-04T10:10:53.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097023,1722766253414,-193.90120878,0.00024657,9,"2024-08-04T10:10:53.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097024,1722766253423,-500.0,0.00024657,9,"2024-08-04T10:10:53.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097025,1722766253434,-589.47185899,0.00024657,9,"2024-08-04T10:10:53.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097026,1722766253444,-500.0,0.00024657,9,"2024-08-04T10:10:53.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097027,1722766253454,-500.0,0.00024657,9,"2024-08-04T10:10:53.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097028,1722766253463,-502.45373859,0.00024657,9,"2024-08-04T10:10:53.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097029,1722766253473,-500.0,0.00024657,9,"2024-08-04T10:10:53.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097030,1722766253483,-500.0,0.00024657,9,"2024-08-04T10:10:53.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097031,1722766253492,-500.0,0.00024657,9,"2024-08-04T10:10:53.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097032,1722766253501,-500.0,0.00024657,9,"2024-08-04T10:10:53.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097033,1722766253511,-500.0,0.00024657,9,"2024-08-04T10:10:53.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097034,1722766253520,-500.0,0.00024657,9,"2024-08-04T10:10:53.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097035,1722766253530,-500.0,0.00024657,9,"2024-08-04T10:10:53.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097036,1722766253539,-500.0,0.00024657,9,"2024-08-04T10:10:53.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097037,1722766253548,-500.0,0.00024657,9,"2024-08-04T10:10:53.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097038,1722766253557,-500.98537548,0.00024657,9,"2024-08-04T10:10:53.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097039,1722766253567,-500.0,0.00024657,9,"2024-08-04T10:10:53.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097040,1722766253576,-500.0,0.00024657,9,"2024-08-04T10:10:53.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097041,1722766253586,-500.0,0.00024657,9,"2024-08-04T10:10:53.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097042,1722766253595,-500.0,0.00024657,9,"2024-08-04T10:10:53.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097043,1722766253605,-500.0,0.00024657,9,"2024-08-04T10:10:53.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097044,1722766253615,-500.0,0.00024657,9,"2024-08-04T10:10:53.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097045,1722766253624,-500.0,0.00024657,9,"2024-08-04T10:10:53.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097046,1722766253633,-500.0,0.00024657,9,"2024-08-04T10:10:53.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097047,1722766253642,-508.73454128,0.00024657,9,"2024-08-04T10:10:53.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097048,1722766253651,-500.0,0.00024657,9,"2024-08-04T10:10:53.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097049,1722766253660,-500.0,0.00024657,9,"2024-08-04T10:10:53.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097050,1722766253673,-500.0,0.00024657,9,"2024-08-04T10:10:53.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097051,1722766253682,-500.0,0.00024657,9,"2024-08-04T10:10:53.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097052,1722766253691,-500.0,0.00024657,9,"2024-08-04T10:10:53.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097053,1722766253700,-500.0,0.00024657,9,"2024-08-04T10:10:53.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097054,1722766253710,-500.0,0.00024657,9,"2024-08-04T10:10:53.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097055,1722766253719,-249.08480373,0.00024657,9,"2024-08-04T10:10:53.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097056,1722766253730,-429.19796928,0.00024657,9,"2024-08-04T10:10:53.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097057,1722766253739,-500.29489459,0.00024657,9,"2024-08-04T10:10:53.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097058,1722766253751,-500.0,0.00024657,9,"2024-08-04T10:10:53.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097059,1722766253761,-500.0,0.00024657,9,"2024-08-04T10:10:53.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097060,1722766253770,-500.0,0.00024657,9,"2024-08-04T10:10:53.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097061,1722766253779,-605.55915471,0.00024657,9,"2024-08-04T10:10:53.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097062,1722766253788,-500.0,0.00024657,9,"2024-08-04T10:10:53.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097063,1722766253797,-500.6969238,0.00024657,9,"2024-08-04T10:10:53.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097064,1722766253807,-151.0,0.00024657,7,"2024-08-04T10:10:53.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097065,1722766253816,-151.0,0.00024657,7,"2024-08-04T10:10:53.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097066,1722766253825,-151.0,0.00024657,7,"2024-08-04T10:10:53.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097067,1722766253835,-151.0,0.00024657,7,"2024-08-04T10:10:53.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097068,1722766253844,-151.0,0.00024657,7,"2024-08-04T10:10:53.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097069,1722766253853,-151.0,0.00024657,7,"2024-08-04T10:10:53.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097070,1722766253862,-500.0,0.00024657,9,"2024-08-04T10:10:53.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097071,1722766253872,-500.0,0.00024657,9,"2024-08-04T10:10:53.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097072,1722766253882,-500.0,0.00024657,9,"2024-08-04T10:10:53.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097073,1722766253891,-500.0,0.00024657,9,"2024-08-04T10:10:53.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097074,1722766253900,-500.0,0.00024657,9,"2024-08-04T10:10:53.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097075,1722766253910,-500.0,0.00024657,9,"2024-08-04T10:10:53.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097076,1722766253920,-500.0,0.00024657,9,"2024-08-04T10:10:53.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097077,1722766253929,-500.0,0.00024657,9,"2024-08-04T10:10:53.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097078,1722766253939,-500.0,0.00024657,9,"2024-08-04T10:10:53.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097079,1722766253948,-500.0,0.00024657,9,"2024-08-04T10:10:53.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097080,1722766253957,-500.0,0.00024657,9,"2024-08-04T10:10:53.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097081,1722766253967,-500.0,0.00024657,9,"2024-08-04T10:10:53.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097082,1722766253976,-500.50562533,0.00024657,9,"2024-08-04T10:10:53.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097083,1722766253986,-500.0,0.00024657,9,"2024-08-04T10:10:53.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097084,1722766253995,-500.0,0.00024657,9,"2024-08-04T10:10:53.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097085,1722766254004,-500.0,0.00024657,9,"2024-08-04T10:10:54.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097086,1722766254013,-500.0,0.00024657,9,"2024-08-04T10:10:54.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097087,1722766254022,-500.0,0.00024657,9,"2024-08-04T10:10:54.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097088,1722766254031,-500.0,0.00024657,9,"2024-08-04T10:10:54.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097089,1722766254040,-500.0,0.00024657,9,"2024-08-04T10:10:54.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097090,1722766254050,-500.0,0.00024657,9,"2024-08-04T10:10:54.050",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097091,1722766254059,-609.95594139,0.00024657,9,"2024-08-04T10:10:54.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097092,1722766254068,-500.0,0.00024657,9,"2024-08-04T10:10:54.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097093,1722766254078,-500.0,0.00024657,9,"2024-08-04T10:10:54.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097094,1722766254086,-500.0,0.00024657,9,"2024-08-04T10:10:54.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097095,1722766254096,-500.0,0.00024657,9,"2024-08-04T10:10:54.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097096,1722766254105,-500.0,0.00024657,9,"2024-08-04T10:10:54.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097097,1722766254115,-500.0,0.00024657,9,"2024-08-04T10:10:54.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097098,1722766254124,-500.0,0.00024657,9,"2024-08-04T10:10:54.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097099,1722766254133,-627.00797262,0.00024657,9,"2024-08-04T10:10:54.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097100,1722766254143,-500.0,0.00024657,9,"2024-08-04T10:10:54.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097101,1722766254152,-500.0,0.00024657,9,"2024-08-04T10:10:54.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097102,1722766254161,-500.0,0.00024657,9,"2024-08-04T10:10:54.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097103,1722766254171,-181.31273614,0.00024657,9,"2024-08-04T10:10:54.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097104,1722766254180,-500.0,0.00024657,9,"2024-08-04T10:10:54.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097105,1722766254190,-500.0,0.00024657,9,"2024-08-04T10:10:54.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097106,1722766254200,-500.94686799,0.00024657,9,"2024-08-04T10:10:54.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097107,1722766254209,-500.0,0.00024657,9,"2024-08-04T10:10:54.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097108,1722766254218,-500.26700344,0.00024657,9,"2024-08-04T10:10:54.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097109,1722766254226,-500.0,0.00024657,9,"2024-08-04T10:10:54.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097110,1722766254235,-500.0,0.00024657,9,"2024-08-04T10:10:54.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097111,1722766254244,-500.0,0.00024657,9,"2024-08-04T10:10:54.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097112,1722766254253,-500.0,0.00024657,9,"2024-08-04T10:10:54.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097113,1722766254261,-500.0,0.00024657,9,"2024-08-04T10:10:54.261",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097114,1722766254270,-500.0,0.00024657,9,"2024-08-04T10:10:54.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097115,1722766254278,-500.0,0.00024657,9,"2024-08-04T10:10:54.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097116,1722766254288,-500.0,0.00024657,9,"2024-08-04T10:10:54.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097117,1722766254297,-500.47105767,0.00024657,9,"2024-08-04T10:10:54.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097118,1722766254306,-338.27680606,0.00024657,9,"2024-08-04T10:10:54.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097119,1722766254315,-500.0,0.00024657,9,"2024-08-04T10:10:54.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097120,1722766254324,-500.0,0.00024657,9,"2024-08-04T10:10:54.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097121,1722766254333,-517.88536829,0.00024657,9,"2024-08-04T10:10:54.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097122,1722766254342,-500.0,0.00024657,9,"2024-08-04T10:10:54.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097123,1722766254351,-500.0,0.00024657,9,"2024-08-04T10:10:54.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097124,1722766254360,-500.0,0.00024657,9,"2024-08-04T10:10:54.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097125,1722766254370,-500.0,0.00024657,9,"2024-08-04T10:10:54.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097126,1722766254380,-500.0,0.00024657,9,"2024-08-04T10:10:54.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097127,1722766254390,-164.05303184,0.00024657,9,"2024-08-04T10:10:54.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097128,1722766254399,-507.70004671,0.00024657,9,"2024-08-04T10:10:54.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097129,1722766254409,-500.0,0.00024657,9,"2024-08-04T10:10:54.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097130,1722766254418,-636.81865323,0.00024657,9,"2024-08-04T10:10:54.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097131,1722766254428,-500.0,0.00024657,9,"2024-08-04T10:10:54.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097132,1722766254438,-500.0,0.00024657,9,"2024-08-04T10:10:54.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097133,1722766254448,-500.0,0.00024657,9,"2024-08-04T10:10:54.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097134,1722766254457,-500.0,0.00024657,9,"2024-08-04T10:10:54.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097135,1722766254467,-500.0,0.00024657,9,"2024-08-04T10:10:54.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097136,1722766254478,-500.0,0.00024657,9,"2024-08-04T10:10:54.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097137,1722766254487,-204.56351145,0.00024657,9,"2024-08-04T10:10:54.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097138,1722766254497,-500.0,0.00024657,9,"2024-08-04T10:10:54.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097139,1722766254507,-500.0,0.00024657,9,"2024-08-04T10:10:54.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097140,1722766254518,-500.0,0.00024657,9,"2024-08-04T10:10:54.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097141,1722766254528,-500.0,0.00024657,9,"2024-08-04T10:10:54.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097142,1722766254539,-500.0,0.00024657,9,"2024-08-04T10:10:54.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097143,1722766254550,-612.31358499,0.00024657,9,"2024-08-04T10:10:54.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097144,1722766254560,-151.0,0.00024657,7,"2024-08-04T10:10:54.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097145,1722766254570,-151.0,0.00024657,7,"2024-08-04T10:10:54.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097146,1722766254579,-151.0,0.00024657,7,"2024-08-04T10:10:54.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097147,1722766254589,-500.0,0.00024657,9,"2024-08-04T10:10:54.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097148,1722766254598,-575.08323374,0.00024657,9,"2024-08-04T10:10:54.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097149,1722766254607,-500.0,0.00024657,9,"2024-08-04T10:10:54.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097150,1722766254618,-500.0,0.00024657,9,"2024-08-04T10:10:54.618",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097151,1722766254627,-500.0,0.00024657,9,"2024-08-04T10:10:54.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097152,1722766254636,-500.0,0.00024657,9,"2024-08-04T10:10:54.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097153,1722766254645,-603.3503688,0.00024657,9,"2024-08-04T10:10:54.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097154,1722766254654,-500.0,0.00024657,9,"2024-08-04T10:10:54.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097155,1722766254665,-500.2696965,0.00024657,9,"2024-08-04T10:10:54.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097156,1722766254677,-500.0,0.00024657,9,"2024-08-04T10:10:54.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097157,1722766254685,-500.0,0.00024657,9,"2024-08-04T10:10:54.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097158,1722766254694,-500.0,0.00024657,9,"2024-08-04T10:10:54.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097159,1722766254703,-500.0,0.00024657,9,"2024-08-04T10:10:54.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097160,1722766254713,-500.0,0.00024657,9,"2024-08-04T10:10:54.713",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097161,1722766254722,-500.0,0.00024657,9,"2024-08-04T10:10:54.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097162,1722766254731,-500.0,0.00024657,9,"2024-08-04T10:10:54.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097163,1722766254740,-501.43880693,0.00024657,9,"2024-08-04T10:10:54.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097164,1722766254752,-500.0,0.00024657,9,"2024-08-04T10:10:54.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097165,1722766254761,-500.0,0.00024657,9,"2024-08-04T10:10:54.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097166,1722766254770,-500.0,0.00024657,9,"2024-08-04T10:10:54.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097167,1722766254779,-500.0,0.00024657,9,"2024-08-04T10:10:54.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097168,1722766254789,-500.0,0.00024657,9,"2024-08-04T10:10:54.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097169,1722766254799,-575.40064901,0.00024657,9,"2024-08-04T10:10:54.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097170,1722766254808,-540.31487545,0.00024657,9,"2024-08-04T10:10:54.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097171,1722766254818,-500.0,0.00024657,9,"2024-08-04T10:10:54.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097172,1722766254827,-500.0,0.00024657,9,"2024-08-04T10:10:54.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097173,1722766254836,-500.0,0.00024657,9,"2024-08-04T10:10:54.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097174,1722766254846,-500.0,0.00024657,9,"2024-08-04T10:10:54.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097175,1722766254855,-500.0,0.00024657,9,"2024-08-04T10:10:54.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097176,1722766254866,-500.0,0.00024657,9,"2024-08-04T10:10:54.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097177,1722766254876,-500.0,0.00024657,9,"2024-08-04T10:10:54.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097178,1722766254885,-501.86998605,0.00024657,9,"2024-08-04T10:10:54.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097179,1722766254897,-265.36911606,0.00024657,9,"2024-08-04T10:10:54.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097180,1722766254907,-500.0,0.00024657,9,"2024-08-04T10:10:54.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097181,1722766254916,-500.43670837,0.00024657,9,"2024-08-04T10:10:54.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097182,1722766254926,-500.0,0.00024657,9,"2024-08-04T10:10:54.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097183,1722766254936,-500.0,0.00024657,9,"2024-08-04T10:10:54.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097184,1722766254945,-500.0,0.00024657,9,"2024-08-04T10:10:54.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097185,1722766254955,-500.0,0.00024657,9,"2024-08-04T10:10:54.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097186,1722766254966,-453.58772455,0.00024657,9,"2024-08-04T10:10:54.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097187,1722766254976,-500.0,0.00024657,9,"2024-08-04T10:10:54.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097188,1722766254986,-500.0,0.00024657,9,"2024-08-04T10:10:54.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097189,1722766254996,-317.22778058,0.00024657,9,"2024-08-04T10:10:54.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097190,1722766255006,-500.0,0.00024657,9,"2024-08-04T10:10:55.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097191,1722766255015,-501.21408963,0.00024657,9,"2024-08-04T10:10:55.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097192,1722766255025,-500.0,0.00024657,9,"2024-08-04T10:10:55.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097193,1722766255034,-500.0,0.00024657,9,"2024-08-04T10:10:55.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097194,1722766255043,-501.00567992,0.00024657,9,"2024-08-04T10:10:55.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097195,1722766255053,-245.16078894,0.00024657,9,"2024-08-04T10:10:55.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097196,1722766255062,-505.81799531,0.00024657,9,"2024-08-04T10:10:55.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097197,1722766255072,-366.55613001,0.00024657,9,"2024-08-04T10:10:55.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097198,1722766255082,-504.16815399,0.00024657,9,"2024-08-04T10:10:55.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097199,1722766255093,-151.0,0.00024657,7,"2024-08-04T10:10:55.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097200,1722766255102,-151.202613,0.00024657,7,"2024-08-04T10:10:55.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097201,1722766255112,-500.0,0.00024657,9,"2024-08-04T10:10:55.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097202,1722766255131,-572.72631908,0.00024657,9,"2024-08-04T10:10:55.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097203,1722766255141,-500.0,0.00024657,9,"2024-08-04T10:10:55.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097204,1722766255151,-151.0,0.00024657,7,"2024-08-04T10:10:55.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097205,1722766255160,-162.04068284,0.00024657,9,"2024-08-04T10:10:55.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097206,1722766255170,-500.0,0.00024657,9,"2024-08-04T10:10:55.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097207,1722766255179,-151.0,0.00024657,7,"2024-08-04T10:10:55.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097208,1722766255189,-151.0,0.00024657,7,"2024-08-04T10:10:55.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097209,1722766255198,-151.0,0.00024657,7,"2024-08-04T10:10:55.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097210,1722766255208,-151.0,0.00024657,7,"2024-08-04T10:10:55.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097211,1722766255217,-500.0,0.00024657,9,"2024-08-04T10:10:55.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097212,1722766255227,-151.0,0.00024657,7,"2024-08-04T10:10:55.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097213,1722766255236,-500.0,0.00024657,9,"2024-08-04T10:10:55.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097214,1722766255246,-500.0,0.00024657,9,"2024-08-04T10:10:55.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097215,1722766255256,-500.0,0.00024657,9,"2024-08-04T10:10:55.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097216,1722766255266,-500.0,0.00024657,9,"2024-08-04T10:10:55.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097217,1722766255276,-500.0,0.00024657,9,"2024-08-04T10:10:55.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097218,1722766255285,-295.716718,0.00024657,7,"2024-08-04T10:10:55.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097219,1722766255295,-501.0573513,0.00024657,9,"2024-08-04T10:10:55.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097220,1722766255305,-423.31098885,0.00024657,9,"2024-08-04T10:10:55.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097221,1722766255315,-500.0,0.00024657,9,"2024-08-04T10:10:55.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097222,1722766255324,-500.0,0.00024657,9,"2024-08-04T10:10:55.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097223,1722766255333,-500.0,0.00024657,9,"2024-08-04T10:10:55.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097224,1722766255343,-500.0,0.00024657,9,"2024-08-04T10:10:55.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097225,1722766255353,-500.0,0.00024657,9,"2024-08-04T10:10:55.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097226,1722766255366,-500.0,0.00024657,9,"2024-08-04T10:10:55.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097227,1722766255375,-500.0,0.00024657,9,"2024-08-04T10:10:55.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097228,1722766255385,-500.0,0.00024657,9,"2024-08-04T10:10:55.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097229,1722766255394,-500.0,0.00024657,9,"2024-08-04T10:10:55.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097230,1722766255404,-442.49234897,0.00024657,9,"2024-08-04T10:10:55.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097231,1722766255413,-500.0,0.00024657,9,"2024-08-04T10:10:55.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097232,1722766255423,-363.67279766,0.00024657,9,"2024-08-04T10:10:55.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097233,1722766255433,-501.29199914,0.00024657,9,"2024-08-04T10:10:55.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097234,1722766255443,-500.0,0.00024657,9,"2024-08-04T10:10:55.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097235,1722766255453,-500.0,0.00024657,9,"2024-08-04T10:10:55.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097236,1722766255462,-500.0,0.00024657,9,"2024-08-04T10:10:55.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097237,1722766255472,-571.99807523,0.00024657,9,"2024-08-04T10:10:55.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097238,1722766255481,-500.0,0.00024657,9,"2024-08-04T10:10:55.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097239,1722766255490,-500.0,0.00024657,9,"2024-08-04T10:10:55.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097240,1722766255499,-500.0,0.00024657,9,"2024-08-04T10:10:55.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097241,1722766255508,-500.0,0.00024657,9,"2024-08-04T10:10:55.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097242,1722766255518,-500.0,0.00024657,9,"2024-08-04T10:10:55.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097243,1722766255527,-500.0,0.00024657,9,"2024-08-04T10:10:55.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097244,1722766255537,-503.57342678,0.00024657,9,"2024-08-04T10:10:55.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097245,1722766255546,-500.0,0.00024657,9,"2024-08-04T10:10:55.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097246,1722766255556,-500.0,0.00024657,9,"2024-08-04T10:10:55.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097247,1722766255565,-501.94922043,0.00024657,9,"2024-08-04T10:10:55.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097248,1722766255574,-500.0,0.00024657,9,"2024-08-04T10:10:55.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097249,1722766255584,-500.0,0.00024657,9,"2024-08-04T10:10:55.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097250,1722766255593,-500.0,0.00024657,9,"2024-08-04T10:10:55.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097251,1722766255603,-500.0,0.00024657,9,"2024-08-04T10:10:55.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097252,1722766255613,-500.0,0.00024657,9,"2024-08-04T10:10:55.613",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097253,1722766255623,-500.0,0.00024657,9,"2024-08-04T10:10:55.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097254,1722766255632,-500.0,0.00024657,9,"2024-08-04T10:10:55.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097255,1722766255642,-500.0,0.00024657,9,"2024-08-04T10:10:55.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097256,1722766255651,-205.67571084,0.00024657,9,"2024-08-04T10:10:55.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097257,1722766255660,-500.0,0.00024657,9,"2024-08-04T10:10:55.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097258,1722766255670,-420.34078739,0.00024657,9,"2024-08-04T10:10:55.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097259,1722766255685,-500.0,0.00024657,9,"2024-08-04T10:10:55.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097260,1722766255694,-503.59404235,0.00024657,9,"2024-08-04T10:10:55.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097261,1722766255703,-500.0,0.00024657,9,"2024-08-04T10:10:55.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097262,1722766255714,-500.0,0.00024657,9,"2024-08-04T10:10:55.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097263,1722766255725,-165.25661497,0.00024657,9,"2024-08-04T10:10:55.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097264,1722766255736,-500.0,0.00024657,9,"2024-08-04T10:10:55.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097265,1722766255746,-500.0,0.00024657,9,"2024-08-04T10:10:55.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097266,1722766255758,-507.70050456,0.00024657,9,"2024-08-04T10:10:55.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097267,1722766255768,-500.0,0.00024657,9,"2024-08-04T10:10:55.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097268,1722766255779,-507.5910617,0.00024657,9,"2024-08-04T10:10:55.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097269,1722766255788,-500.0,0.00024657,9,"2024-08-04T10:10:55.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097270,1722766255798,-500.0,0.00024657,9,"2024-08-04T10:10:55.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097271,1722766255809,-500.0,0.00024657,9,"2024-08-04T10:10:55.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097272,1722766255819,-168.55768344,0.00024657,9,"2024-08-04T10:10:55.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097273,1722766255829,-500.0,0.00024657,9,"2024-08-04T10:10:55.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097274,1722766255839,-500.0,0.00024657,9,"2024-08-04T10:10:55.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097275,1722766255849,-500.0,0.00024657,9,"2024-08-04T10:10:55.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097276,1722766255859,-501.36717588,0.00024657,9,"2024-08-04T10:10:55.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097277,1722766255869,-508.62905838,0.00024657,9,"2024-08-04T10:10:55.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097278,1722766255879,-500.0,0.00024657,9,"2024-08-04T10:10:55.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097279,1722766255888,-263.40770009,0.00024657,9,"2024-08-04T10:10:55.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097280,1722766255898,-500.0,0.00024657,9,"2024-08-04T10:10:55.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097281,1722766255907,-505.03567617,0.00024657,9,"2024-08-04T10:10:55.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097282,1722766255917,-501.20416526,0.00024657,9,"2024-08-04T10:10:55.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097283,1722766255926,-500.0,0.00024657,9,"2024-08-04T10:10:55.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097284,1722766255935,-500.0,0.00024657,9,"2024-08-04T10:10:55.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097285,1722766255945,-500.0,0.00024657,9,"2024-08-04T10:10:55.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097286,1722766255955,-592.53206563,0.00024657,9,"2024-08-04T10:10:55.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097287,1722766256146,-501.49026591,0.00024657,9,"2024-08-04T10:10:56.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097288,1722766256160,-500.0,0.00024657,9,"2024-08-04T10:10:56.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097289,1722766256169,-500.0,0.00024657,9,"2024-08-04T10:10:56.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097290,1722766256179,-503.19838333,0.00024657,9,"2024-08-04T10:10:56.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097291,1722766256188,-500.0,0.00024657,9,"2024-08-04T10:10:56.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097292,1722766256197,-500.0,0.00024657,9,"2024-08-04T10:10:56.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097293,1722766256206,-500.0,0.00024657,9,"2024-08-04T10:10:56.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097294,1722766256216,-500.0,0.00024657,9,"2024-08-04T10:10:56.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097295,1722766256225,-181.96139582,0.00024657,9,"2024-08-04T10:10:56.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097296,1722766256235,-151.0,0.00024657,7,"2024-08-04T10:10:56.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097297,1722766256244,-151.0,0.00024657,7,"2024-08-04T10:10:56.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097298,1722766256254,-151.0,0.00024657,7,"2024-08-04T10:10:56.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097299,1722766256264,-620.93345102,0.00024657,9,"2024-08-04T10:10:56.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097300,1722766256273,-500.0,0.00024657,9,"2024-08-04T10:10:56.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097301,1722766256282,-507.75654057,0.00024657,9,"2024-08-04T10:10:56.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097302,1722766256292,-500.0,0.00024657,9,"2024-08-04T10:10:56.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097303,1722766256301,-500.0,0.00024657,9,"2024-08-04T10:10:56.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097304,1722766256311,-503.13287204,0.00024657,9,"2024-08-04T10:10:56.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097305,1722766256321,-500.0,0.00024657,9,"2024-08-04T10:10:56.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097306,1722766256330,-500.0,0.00024657,9,"2024-08-04T10:10:56.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097307,1722766256339,-506.77462071,0.00024657,9,"2024-08-04T10:10:56.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097308,1722766256349,-500.0,0.00024657,9,"2024-08-04T10:10:56.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097309,1722766256358,-501.35910866,0.00024657,9,"2024-08-04T10:10:56.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097310,1722766256368,-500.0,0.00024657,9,"2024-08-04T10:10:56.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097311,1722766256378,-572.53827779,0.00024657,9,"2024-08-04T10:10:56.378",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097312,1722766256387,-501.2355361,0.00024657,9,"2024-08-04T10:10:56.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097313,1722766256397,-500.0,0.00024657,9,"2024-08-04T10:10:56.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097314,1722766256406,-501.10551212,0.00024657,9,"2024-08-04T10:10:56.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097315,1722766256416,-599.81854215,0.00024657,9,"2024-08-04T10:10:56.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097316,1722766256426,-500.0,0.00024657,9,"2024-08-04T10:10:56.426",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097317,1722766256436,-500.0,0.00024657,9,"2024-08-04T10:10:56.436",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097318,1722766256447,-500.0,0.00024657,9,"2024-08-04T10:10:56.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097319,1722766256456,-500.0,0.00024657,9,"2024-08-04T10:10:56.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097320,1722766256466,-500.0,0.00024657,9,"2024-08-04T10:10:56.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097321,1722766256475,-500.0,0.00024657,9,"2024-08-04T10:10:56.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097322,1722766256484,-500.0,0.00024657,9,"2024-08-04T10:10:56.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097323,1722766256494,-500.0,0.00024657,9,"2024-08-04T10:10:56.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097324,1722766256504,-500.0,0.00024657,9,"2024-08-04T10:10:56.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097325,1722766256513,-500.0,0.00024657,9,"2024-08-04T10:10:56.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097326,1722766256522,-500.0,0.00024657,9,"2024-08-04T10:10:56.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097327,1722766256532,-500.0,0.00024657,9,"2024-08-04T10:10:56.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097328,1722766256543,-500.0,0.00024657,9,"2024-08-04T10:10:56.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097329,1722766256553,-500.0,0.00024657,9,"2024-08-04T10:10:56.553",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097330,1722766256563,-500.0,0.00024657,9,"2024-08-04T10:10:56.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097331,1722766256573,-500.60033329,0.00024657,9,"2024-08-04T10:10:56.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097332,1722766256582,-177.20863278,0.00024657,9,"2024-08-04T10:10:56.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097333,1722766256592,-500.0,0.00024657,9,"2024-08-04T10:10:56.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097334,1722766256601,-500.0,0.00024657,9,"2024-08-04T10:10:56.601",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097335,1722766256611,-500.0,0.00024657,9,"2024-08-04T10:10:56.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097336,1722766256620,-268.80168075,0.00024657,9,"2024-08-04T10:10:56.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097337,1722766256630,-500.0,0.00024657,9,"2024-08-04T10:10:56.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097338,1722766256640,-504.53601059,0.00024657,9,"2024-08-04T10:10:56.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097339,1722766256650,-500.0,0.00024657,9,"2024-08-04T10:10:56.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097340,1722766256660,-506.48211581,0.00024657,9,"2024-08-04T10:10:56.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097341,1722766256671,-645.15666583,0.00024657,9,"2024-08-04T10:10:56.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097342,1722766256684,-500.0,0.00024657,9,"2024-08-04T10:10:56.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097343,1722766256695,-500.0,0.00024657,9,"2024-08-04T10:10:56.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097344,1722766256704,-500.0,0.00024657,9,"2024-08-04T10:10:56.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097345,1722766256715,-500.0,0.00024657,9,"2024-08-04T10:10:56.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097346,1722766256723,-500.0,0.00024657,9,"2024-08-04T10:10:56.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097347,1722766256732,-500.0,0.00024657,9,"2024-08-04T10:10:56.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097348,1722766256744,-500.0,0.00024657,9,"2024-08-04T10:10:56.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097349,1722766256756,-500.0,0.00024657,9,"2024-08-04T10:10:56.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097350,1722766256766,-500.0,0.00024657,9,"2024-08-04T10:10:56.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097351,1722766256776,-500.0,0.00024657,9,"2024-08-04T10:10:56.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097352,1722766256785,-503.8344471,0.00024657,9,"2024-08-04T10:10:56.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097353,1722766256794,-500.0,0.00024657,9,"2024-08-04T10:10:56.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097354,1722766256803,-500.0,0.00024657,9,"2024-08-04T10:10:56.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097355,1722766256813,-469.59836023,0.00024657,9,"2024-08-04T10:10:56.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097356,1722766256824,-500.0,0.00024657,9,"2024-08-04T10:10:56.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097357,1722766256836,-500.0,0.00024657,9,"2024-08-04T10:10:56.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097358,1722766256845,-500.0,0.00024657,9,"2024-08-04T10:10:56.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097359,1722766256855,-567.1198595,0.00024657,9,"2024-08-04T10:10:56.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097360,1722766256866,-500.0,0.00024657,9,"2024-08-04T10:10:56.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097361,1722766256875,-500.0,0.00024657,9,"2024-08-04T10:10:56.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097362,1722766256885,-500.0,0.00024657,9,"2024-08-04T10:10:56.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097363,1722766256894,-500.0,0.00024657,9,"2024-08-04T10:10:56.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097364,1722766256903,-500.0,0.00024657,9,"2024-08-04T10:10:56.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097365,1722766256913,-500.0,0.00024657,9,"2024-08-04T10:10:56.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097366,1722766256922,-500.0,0.00024657,9,"2024-08-04T10:10:56.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097367,1722766256933,-500.0,0.00024657,9,"2024-08-04T10:10:56.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097368,1722766256943,-500.0,0.00024657,9,"2024-08-04T10:10:56.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097369,1722766256952,-500.0,0.00024657,9,"2024-08-04T10:10:56.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097370,1722766256962,-151.0,0.00024657,7,"2024-08-04T10:10:56.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097371,1722766256971,-500.0,0.00024657,9,"2024-08-04T10:10:56.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097372,1722766256981,-500.0,0.00024657,9,"2024-08-04T10:10:56.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097373,1722766256991,-151.0,0.00024657,7,"2024-08-04T10:10:56.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097374,1722766257000,-500.0,0.00024657,9,"2024-08-04T10:10:57.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097375,1722766257010,-500.0,0.00024657,9,"2024-08-04T10:10:57.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097376,1722766257020,-151.0,0.00024657,7,"2024-08-04T10:10:57.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097377,1722766257029,-502.31798078,0.00024657,9,"2024-08-04T10:10:57.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097378,1722766257039,-500.0,0.00024657,9,"2024-08-04T10:10:57.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097379,1722766257048,-151.0,0.00024657,7,"2024-08-04T10:10:57.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097380,1722766257058,-197.01015351,0.00024657,9,"2024-08-04T10:10:57.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097381,1722766257067,-500.0,0.00024657,9,"2024-08-04T10:10:57.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097382,1722766257076,-503.34114349,0.00024657,9,"2024-08-04T10:10:57.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097383,1722766257085,-500.0,0.00024657,9,"2024-08-04T10:10:57.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097384,1722766257096,-500.0,0.00024657,9,"2024-08-04T10:10:57.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097385,1722766257106,-601.80600997,0.00024657,9,"2024-08-04T10:10:57.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097386,1722766257116,-500.0,0.00024657,9,"2024-08-04T10:10:57.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097387,1722766257126,-500.0,0.00024657,9,"2024-08-04T10:10:57.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097388,1722766257136,-500.0,0.00024657,9,"2024-08-04T10:10:57.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097389,1722766257146,-500.0,0.00024657,9,"2024-08-04T10:10:57.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097390,1722766257156,-509.69942823,0.00024657,9,"2024-08-04T10:10:57.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097391,1722766257165,-500.0,0.00024657,9,"2024-08-04T10:10:57.165",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097392,1722766257175,-500.0,0.00024657,9,"2024-08-04T10:10:57.175",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097393,1722766257185,-501.46625276,0.00024657,9,"2024-08-04T10:10:57.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097394,1722766257195,-500.0,0.00024657,9,"2024-08-04T10:10:57.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097395,1722766257206,-500.0,0.00024657,9,"2024-08-04T10:10:57.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097396,1722766257216,-500.0,0.00024657,9,"2024-08-04T10:10:57.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097397,1722766257227,-500.0,0.00024657,9,"2024-08-04T10:10:57.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097398,1722766257238,-606.33050612,0.00024657,9,"2024-08-04T10:10:57.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097399,1722766257247,-500.0,0.00024657,9,"2024-08-04T10:10:57.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097400,1722766257258,-500.0,0.00024657,9,"2024-08-04T10:10:57.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097401,1722766257268,-500.0,0.00024657,9,"2024-08-04T10:10:57.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097402,1722766257278,-500.0,0.00024657,9,"2024-08-04T10:10:57.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097403,1722766257287,-378.37847399,0.00024657,9,"2024-08-04T10:10:57.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097404,1722766257297,-548.12591324,0.00024657,9,"2024-08-04T10:10:57.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097405,1722766257306,-502.41227176,0.00024657,9,"2024-08-04T10:10:57.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097406,1722766257315,-500.0,0.00024657,9,"2024-08-04T10:10:57.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097407,1722766257325,-500.0,0.00024657,9,"2024-08-04T10:10:57.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097408,1722766257334,-500.0,0.00024657,9,"2024-08-04T10:10:57.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097409,1722766257345,-500.0,0.00024657,9,"2024-08-04T10:10:57.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097410,1722766257354,-303.95325578,0.00024657,9,"2024-08-04T10:10:57.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097411,1722766257365,-500.0,0.00024657,9,"2024-08-04T10:10:57.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097412,1722766257374,-500.0,0.00024657,9,"2024-08-04T10:10:57.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097413,1722766257383,-500.0,0.00024657,9,"2024-08-04T10:10:57.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097414,1722766257393,-500.0,0.00024657,9,"2024-08-04T10:10:57.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097415,1722766257402,-537.42949107,0.00024657,9,"2024-08-04T10:10:57.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097416,1722766257412,-388.76277882,0.00024657,9,"2024-08-04T10:10:57.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097417,1722766257421,-500.0,0.00024657,9,"2024-08-04T10:10:57.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097418,1722766257430,-500.0,0.00024657,9,"2024-08-04T10:10:57.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097419,1722766257441,-500.0,0.00024657,9,"2024-08-04T10:10:57.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097420,1722766257450,-500.0,0.00024657,9,"2024-08-04T10:10:57.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097421,1722766257459,-500.0,0.00024657,9,"2024-08-04T10:10:57.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097422,1722766257470,-500.0,0.00024657,9,"2024-08-04T10:10:57.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097423,1722766257479,-500.0,0.00024657,9,"2024-08-04T10:10:57.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097424,1722766257489,-500.0,0.00024657,9,"2024-08-04T10:10:57.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097425,1722766257498,-500.0,0.00024657,9,"2024-08-04T10:10:57.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097426,1722766257508,-500.0,0.00024657,9,"2024-08-04T10:10:57.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097427,1722766257517,-500.0,0.00024657,9,"2024-08-04T10:10:57.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097428,1722766257527,-500.0,0.00024657,9,"2024-08-04T10:10:57.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097429,1722766257536,-500.0,0.00024657,9,"2024-08-04T10:10:57.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097430,1722766257546,-500.0,0.00024657,9,"2024-08-04T10:10:57.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097431,1722766257555,-502.19156789,0.00024657,9,"2024-08-04T10:10:57.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097432,1722766257564,-500.0,0.00024657,9,"2024-08-04T10:10:57.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097433,1722766257574,-500.0,0.00024657,9,"2024-08-04T10:10:57.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097434,1722766257583,-500.0,0.00024657,9,"2024-08-04T10:10:57.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097435,1722766257592,-262.4338794,0.00024657,9,"2024-08-04T10:10:57.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097436,1722766257602,-500.0,0.00024657,9,"2024-08-04T10:10:57.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097437,1722766257611,-503.77276568,0.00024657,9,"2024-08-04T10:10:57.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097438,1722766257621,-500.0,0.00024657,9,"2024-08-04T10:10:57.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097439,1722766257630,-500.0,0.00024657,9,"2024-08-04T10:10:57.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097440,1722766257639,-500.0,0.00024657,9,"2024-08-04T10:10:57.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097441,1722766257649,-500.0,0.00024657,9,"2024-08-04T10:10:57.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097442,1722766257658,-500.0,0.00024657,9,"2024-08-04T10:10:57.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097443,1722766257671,-500.0,0.00024657,9,"2024-08-04T10:10:57.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097444,1722766257680,-500.0,0.00024657,9,"2024-08-04T10:10:57.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097445,1722766257690,-500.0,0.00024657,9,"2024-08-04T10:10:57.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097446,1722766257699,-500.0,0.00024657,9,"2024-08-04T10:10:57.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097447,1722766257710,-500.0,0.00024657,9,"2024-08-04T10:10:57.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097448,1722766257720,-500.0,0.00024657,9,"2024-08-04T10:10:57.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097449,1722766257730,-500.0,0.00024657,9,"2024-08-04T10:10:57.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097450,1722766257740,-500.0,0.00024657,9,"2024-08-04T10:10:57.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097451,1722766257751,-198.02380327,0.00024657,9,"2024-08-04T10:10:57.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097452,1722766257762,-500.0,0.00024657,9,"2024-08-04T10:10:57.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097453,1722766257772,-500.0,0.00024657,9,"2024-08-04T10:10:57.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097454,1722766257781,-500.0,0.00024657,9,"2024-08-04T10:10:57.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097455,1722766257790,-316.84189749,0.00024657,9,"2024-08-04T10:10:57.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097456,1722766257800,-500.0,0.00024657,9,"2024-08-04T10:10:57.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097457,1722766257810,-500.0,0.00024657,9,"2024-08-04T10:10:57.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097458,1722766257823,-500.0,0.00024657,9,"2024-08-04T10:10:57.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097459,1722766257832,-446.61431801,0.00024657,9,"2024-08-04T10:10:57.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097460,1722766257842,-500.0,0.00024657,9,"2024-08-04T10:10:57.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097461,1722766257851,-500.0,0.00024657,9,"2024-08-04T10:10:57.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097462,1722766257863,-500.0,0.00024657,9,"2024-08-04T10:10:57.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097463,1722766257872,-730.04,0.00024657,9,"2024-08-04T10:10:57.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097464,1722766257881,-225.16049566,0.00024657,9,"2024-08-04T10:10:57.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097465,1722766257891,-730.04,0.00024657,9,"2024-08-04T10:10:57.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097466,1722766257900,-730.04,0.00024657,9,"2024-08-04T10:10:57.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097467,1722766257910,-500.0,0.00024657,9,"2024-08-04T10:10:57.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097468,1722766257920,-730.04,0.00024657,9,"2024-08-04T10:10:57.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097469,1722766257930,-593.60111842,0.00024657,9,"2024-08-04T10:10:57.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097470,1722766257940,-730.04,0.00024657,9,"2024-08-04T10:10:57.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097471,1722766257949,-730.04,0.00024657,9,"2024-08-04T10:10:57.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097472,1722766257960,-730.04,0.00024657,9,"2024-08-04T10:10:57.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097473,1722766257969,-730.04,0.00024657,9,"2024-08-04T10:10:57.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097474,1722766257978,-730.04,0.00024657,9,"2024-08-04T10:10:57.978",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097475,1722766257988,-730.04,0.00024657,9,"2024-08-04T10:10:57.988",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097476,1722766257998,-730.04,0.00024657,9,"2024-08-04T10:10:57.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097477,1722766258007,-730.04,0.00024657,9,"2024-08-04T10:10:58.007",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097478,1722766258015,-730.04,0.00024657,9,"2024-08-04T10:10:58.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097479,1722766258025,-500.0,0.00024657,9,"2024-08-04T10:10:58.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097480,1722766258035,-730.04,0.00024657,9,"2024-08-04T10:10:58.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097481,1722766258044,-730.04,0.00024657,9,"2024-08-04T10:10:58.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097482,1722766258054,-452.82207648,0.00024657,9,"2024-08-04T10:10:58.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097483,1722766258063,-730.04,0.00024657,9,"2024-08-04T10:10:58.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097484,1722766258073,-500.0,0.00024657,9,"2024-08-04T10:10:58.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097485,1722766258082,-730.04,0.00024657,9,"2024-08-04T10:10:58.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097486,1722766258091,-506.51327397,0.00024657,9,"2024-08-04T10:10:58.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097487,1722766258100,-500.0,0.00024657,9,"2024-08-04T10:10:58.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097488,1722766258110,-151.0,0.00024657,7,"2024-08-04T10:10:58.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097489,1722766258120,-730.04,0.00024657,9,"2024-08-04T10:10:58.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097490,1722766258130,-500.0,0.00024657,9,"2024-08-04T10:10:58.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097491,1722766258139,-730.04,0.00024657,9,"2024-08-04T10:10:58.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097492,1722766258149,-151.0,0.00024657,7,"2024-08-04T10:10:58.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097493,1722766258158,-500.0,0.00024657,9,"2024-08-04T10:10:58.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097494,1722766258171,-151.0,0.00024657,7,"2024-08-04T10:10:58.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097495,1722766258180,-730.04,0.00024657,9,"2024-08-04T10:10:58.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097496,1722766258189,-730.04,0.00024657,9,"2024-08-04T10:10:58.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097497,1722766258199,-385.67165343,0.00024657,9,"2024-08-04T10:10:58.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097498,1722766258208,-730.04,0.00024657,9,"2024-08-04T10:10:58.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097499,1722766258218,-500.0,0.00024657,9,"2024-08-04T10:10:58.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097500,1722766258227,-730.04,0.00024657,9,"2024-08-04T10:10:58.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097501,1722766258236,-500.0,0.00024657,9,"2024-08-04T10:10:58.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097502,1722766258246,-500.0,0.00024657,9,"2024-08-04T10:10:58.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097503,1722766258255,-730.17412842,0.00024657,9,"2024-08-04T10:10:58.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097504,1722766258265,-500.0,0.00024657,9,"2024-08-04T10:10:58.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097505,1722766258275,-500.0,0.00024657,9,"2024-08-04T10:10:58.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097506,1722766258284,-500.0,0.00024657,9,"2024-08-04T10:10:58.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097507,1722766258294,-500.0,0.00024657,9,"2024-08-04T10:10:58.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097508,1722766258304,-500.0,0.00024657,9,"2024-08-04T10:10:58.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097509,1722766258313,-500.0,0.00024657,9,"2024-08-04T10:10:58.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097510,1722766258323,-500.0,0.00024657,9,"2024-08-04T10:10:58.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097511,1722766258333,-505.5,0.00024657,9,"2024-08-04T10:10:58.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097512,1722766258343,-500.0,0.00024657,9,"2024-08-04T10:10:58.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097513,1722766258352,-500.0,0.00024657,9,"2024-08-04T10:10:58.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097514,1722766258361,-500.0,0.00024657,9,"2024-08-04T10:10:58.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097515,1722766258379,-540.37051757,0.00024657,9,"2024-08-04T10:10:58.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097516,1722766258389,-500.0,0.00024657,9,"2024-08-04T10:10:58.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097517,1722766258399,-500.77187338,0.00024657,9,"2024-08-04T10:10:58.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097518,1722766258409,-500.0,0.00024657,9,"2024-08-04T10:10:58.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097519,1722766258419,-500.0,0.00024657,9,"2024-08-04T10:10:58.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097520,1722766258428,-500.0,0.00024657,9,"2024-08-04T10:10:58.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097521,1722766258438,-500.0,0.00024657,9,"2024-08-04T10:10:58.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097522,1722766258449,-500.0,0.00024657,9,"2024-08-04T10:10:58.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097523,1722766258459,-412.46616447,0.00024657,9,"2024-08-04T10:10:58.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097524,1722766258468,-501.87201136,0.00024657,9,"2024-08-04T10:10:58.468",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097525,1722766258477,-506.32019591,0.00024657,9,"2024-08-04T10:10:58.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097526,1722766258487,-501.02,0.00024657,9,"2024-08-04T10:10:58.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097527,1722766258496,-501.02,0.00024657,9,"2024-08-04T10:10:58.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097528,1722766258505,-501.02,0.00024657,9,"2024-08-04T10:10:58.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097529,1722766258514,-501.02,0.00024657,9,"2024-08-04T10:10:58.514",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097530,1722766258524,-501.02,0.00024657,9,"2024-08-04T10:10:58.524",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097531,1722766258533,-501.02,0.00024657,9,"2024-08-04T10:10:58.533",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097532,1722766258543,-509.24,0.00024657,9,"2024-08-04T10:10:58.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097533,1722766258552,-501.02,0.00024657,9,"2024-08-04T10:10:58.552",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097534,1722766258562,-509.24,0.00024657,9,"2024-08-04T10:10:58.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097535,1722766258632,-501.02,0.00024657,9,"2024-08-04T10:10:58.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097536,1722766258641,-500.0,0.00024657,9,"2024-08-04T10:10:58.641",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097537,1722766258650,-509.24,0.00024657,9,"2024-08-04T10:10:58.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097538,1722766258659,-501.02,0.00024657,9,"2024-08-04T10:10:58.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097539,1722766258669,-500.0,0.00024657,9,"2024-08-04T10:10:58.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097540,1722766258683,-509.24,0.00024657,9,"2024-08-04T10:10:58.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097541,1722766258692,-501.02,0.00024657,9,"2024-08-04T10:10:58.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097542,1722766258701,-514.05996831,0.00024657,9,"2024-08-04T10:10:58.701",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097543,1722766258710,-500.0,0.00024657,9,"2024-08-04T10:10:58.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097544,1722766258720,-501.36207331,0.00024657,9,"2024-08-04T10:10:58.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097545,1722766258730,-500.0,0.00024657,9,"2024-08-04T10:10:58.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097546,1722766258739,-509.24,0.00024657,9,"2024-08-04T10:10:58.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097547,1722766258750,-501.02,0.00024657,9,"2024-08-04T10:10:58.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097548,1722766258759,-500.0,0.00024657,9,"2024-08-04T10:10:58.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097549,1722766258768,-501.02,0.00024657,9,"2024-08-04T10:10:58.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097550,1722766258777,-500.0,0.00024657,9,"2024-08-04T10:10:58.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097551,1722766258787,-501.02,0.00024657,9,"2024-08-04T10:10:58.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097552,1722766258797,-509.24,0.00024657,9,"2024-08-04T10:10:58.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097553,1722766258806,-500.0,0.00024657,9,"2024-08-04T10:10:58.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097554,1722766258815,-509.24,0.00024657,9,"2024-08-04T10:10:58.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097555,1722766258825,-501.73089552,0.00024657,9,"2024-08-04T10:10:58.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097556,1722766258834,-500.0,0.00024657,9,"2024-08-04T10:10:58.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097557,1722766258843,-501.02,0.00024657,9,"2024-08-04T10:10:58.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097558,1722766258853,-500.0,0.00024657,9,"2024-08-04T10:10:58.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097559,1722766258862,-509.24,0.00024657,9,"2024-08-04T10:10:58.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097560,1722766258873,-501.02,0.00024657,9,"2024-08-04T10:10:58.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097561,1722766258882,-505.3462808,0.00024657,9,"2024-08-04T10:10:58.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097562,1722766258892,-501.02,0.00024657,9,"2024-08-04T10:10:58.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097563,1722766258901,-500.88494578,0.00024657,9,"2024-08-04T10:10:58.901",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097564,1722766258911,-509.24,0.00024657,9,"2024-08-04T10:10:58.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097565,1722766258920,-501.02,0.00024657,9,"2024-08-04T10:10:58.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097566,1722766258930,-509.24,0.00024657,9,"2024-08-04T10:10:58.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097567,1722766258939,-509.24,0.00024657,9,"2024-08-04T10:10:58.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097568,1722766258949,-509.24,0.00024657,9,"2024-08-04T10:10:58.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097569,1722766258959,-509.24,0.00024657,9,"2024-08-04T10:10:58.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097570,1722766258969,-509.24,0.00024657,9,"2024-08-04T10:10:58.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097571,1722766258980,-501.02,0.00024657,9,"2024-08-04T10:10:58.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097572,1722766258990,-450.27663885,0.00024657,9,"2024-08-04T10:10:58.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097573,1722766258999,-509.24,0.00024657,9,"2024-08-04T10:10:58.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097574,1722766259008,-500.0,0.00024657,9,"2024-08-04T10:10:59.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097575,1722766259018,-509.24,0.00024657,9,"2024-08-04T10:10:59.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097576,1722766259028,-501.02,0.00024657,9,"2024-08-04T10:10:59.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097577,1722766259038,-500.0,0.00024657,9,"2024-08-04T10:10:59.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097578,1722766259048,-509.24,0.00024657,9,"2024-08-04T10:10:59.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097579,1722766259057,-501.02,0.00024657,9,"2024-08-04T10:10:59.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097580,1722766259067,-500.0,0.00024657,9,"2024-08-04T10:10:59.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097581,1722766259077,-500.0,0.00024657,9,"2024-08-04T10:10:59.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097582,1722766259087,-501.02,0.00024657,9,"2024-08-04T10:10:59.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097583,1722766259097,-509.24,0.00024657,9,"2024-08-04T10:10:59.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097584,1722766259106,-500.0,0.00024657,9,"2024-08-04T10:10:59.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097585,1722766259116,-501.02,0.00024657,9,"2024-08-04T10:10:59.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097586,1722766259125,-509.24,0.00024657,9,"2024-08-04T10:10:59.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097587,1722766259135,-500.0,0.00024657,9,"2024-08-04T10:10:59.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097588,1722766259144,-501.02,0.00024657,9,"2024-08-04T10:10:59.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097589,1722766259154,-509.24,0.00024657,9,"2024-08-04T10:10:59.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097590,1722766259163,-500.91327275,0.00024657,9,"2024-08-04T10:10:59.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097591,1722766259173,-501.24669935,0.00024657,9,"2024-08-04T10:10:59.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097592,1722766259183,-509.24,0.00024657,9,"2024-08-04T10:10:59.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097593,1722766259192,-500.0,0.00024657,9,"2024-08-04T10:10:59.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097594,1722766259202,-509.24,0.00024657,9,"2024-08-04T10:10:59.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097595,1722766259211,-500.0,0.00024657,9,"2024-08-04T10:10:59.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097596,1722766259221,-509.24,0.00024657,9,"2024-08-04T10:10:59.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097597,1722766259230,-500.0,0.00024657,9,"2024-08-04T10:10:59.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097598,1722766259240,-509.26355792,0.00024657,9,"2024-08-04T10:10:59.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097599,1722766259249,-500.0,0.00024657,9,"2024-08-04T10:10:59.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097600,1722766259259,-500.0,0.00024657,9,"2024-08-04T10:10:59.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097601,1722766259268,-500.0,0.00024657,9,"2024-08-04T10:10:59.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097602,1722766259277,-500.0,0.00024657,9,"2024-08-04T10:10:59.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097603,1722766259286,-500.0,0.00024657,9,"2024-08-04T10:10:59.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097604,1722766259296,-234.73258672,0.00024657,9,"2024-08-04T10:10:59.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097605,1722766259305,-500.0,0.00024657,9,"2024-08-04T10:10:59.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097606,1722766259315,-500.0,0.00024657,9,"2024-08-04T10:10:59.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097607,1722766259325,-500.0,0.00024657,9,"2024-08-04T10:10:59.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097608,1722766259335,-500.0,0.00024657,9,"2024-08-04T10:10:59.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097609,1722766259344,-577.4942322,0.00024657,9,"2024-08-04T10:10:59.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097610,1722766259353,-500.0,0.00024657,9,"2024-08-04T10:10:59.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097611,1722766259363,-500.0,0.00024657,9,"2024-08-04T10:10:59.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097612,1722766259373,-500.0,0.00024657,9,"2024-08-04T10:10:59.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097613,1722766259382,-704.51,0.00024657,9,"2024-08-04T10:10:59.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097614,1722766259391,-500.0,0.00024657,9,"2024-08-04T10:10:59.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097615,1722766259401,-175.12114194,0.00024657,9,"2024-08-04T10:10:59.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097616,1722766259411,-704.51,0.00024657,9,"2024-08-04T10:10:59.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097617,1722766259421,-500.0,0.00024657,9,"2024-08-04T10:10:59.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097618,1722766259431,-500.0,0.00024657,9,"2024-08-04T10:10:59.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097619,1722766259441,-704.51,0.00024657,9,"2024-08-04T10:10:59.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097620,1722766259451,-500.0,0.00024657,9,"2024-08-04T10:10:59.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097621,1722766259461,-500.0,0.00024657,9,"2024-08-04T10:10:59.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097622,1722766259471,-500.0,0.00024657,9,"2024-08-04T10:10:59.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097623,1722766259481,-704.51,0.00024657,9,"2024-08-04T10:10:59.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097624,1722766259490,-500.0,0.00024657,9,"2024-08-04T10:10:59.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097625,1722766259499,-500.0,0.00024657,9,"2024-08-04T10:10:59.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097626,1722766259509,-500.0,0.00024657,9,"2024-08-04T10:10:59.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097627,1722766259518,-704.51,0.00024657,9,"2024-08-04T10:10:59.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097628,1722766259528,-500.0,0.00024657,9,"2024-08-04T10:10:59.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097629,1722766259538,-501.41888501,0.00024657,9,"2024-08-04T10:10:59.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097630,1722766259547,-500.0,0.00024657,9,"2024-08-04T10:10:59.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097631,1722766259557,-704.51,0.00024657,9,"2024-08-04T10:10:59.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097632,1722766259567,-500.0,0.00024657,9,"2024-08-04T10:10:59.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097633,1722766259577,-704.51,0.00024657,9,"2024-08-04T10:10:59.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097634,1722766259587,-500.0,0.00024657,9,"2024-08-04T10:10:59.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097635,1722766259596,-500.0,0.00024657,9,"2024-08-04T10:10:59.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097636,1722766259606,-500.0,0.00024657,9,"2024-08-04T10:10:59.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097637,1722766259616,-704.51,0.00024657,9,"2024-08-04T10:10:59.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097638,1722766259626,-500.0,0.00024657,9,"2024-08-04T10:10:59.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097639,1722766259635,-500.0,0.00024657,9,"2024-08-04T10:10:59.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097640,1722766259644,-704.51,0.00024657,9,"2024-08-04T10:10:59.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097641,1722766259654,-704.51,0.00024657,9,"2024-08-04T10:10:59.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097642,1722766259663,-704.51,0.00024657,9,"2024-08-04T10:10:59.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097643,1722766259675,-500.0,0.00024657,9,"2024-08-04T10:10:59.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097644,1722766259686,-704.51,0.00024657,9,"2024-08-04T10:10:59.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097645,1722766259695,-500.0,0.00024657,9,"2024-08-04T10:10:59.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097646,1722766259705,-704.51,0.00024657,9,"2024-08-04T10:10:59.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097647,1722766259715,-500.0,0.00024657,9,"2024-08-04T10:10:59.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097648,1722766259725,-500.0,0.00024657,9,"2024-08-04T10:10:59.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097649,1722766259734,-704.51,0.00024657,9,"2024-08-04T10:10:59.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097650,1722766259743,-410.3031953,0.00024657,9,"2024-08-04T10:10:59.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097651,1722766259754,-500.0,0.00024657,9,"2024-08-04T10:10:59.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097652,1722766259764,-704.51,0.00024657,9,"2024-08-04T10:10:59.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097653,1722766259773,-500.0,0.00024657,9,"2024-08-04T10:10:59.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097654,1722766259782,-704.51,0.00024657,9,"2024-08-04T10:10:59.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097655,1722766259792,-501.40360947,0.00024657,9,"2024-08-04T10:10:59.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097656,1722766259801,-704.51,0.00024657,9,"2024-08-04T10:10:59.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097657,1722766259810,-704.51,0.00024657,9,"2024-08-04T10:10:59.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097658,1722766259820,-704.51,0.00024657,9,"2024-08-04T10:10:59.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097659,1722766259829,-704.51,0.00024657,9,"2024-08-04T10:10:59.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097660,1722766259840,-500.0,0.00024657,9,"2024-08-04T10:10:59.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097661,1722766259849,-704.51,0.00024657,9,"2024-08-04T10:10:59.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097662,1722766259859,-500.0,0.00024657,9,"2024-08-04T10:10:59.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097663,1722766259869,-704.51,0.00024657,9,"2024-08-04T10:10:59.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097664,1722766259879,-500.0,0.00024657,9,"2024-08-04T10:10:59.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097665,1722766259889,-704.51,0.00024657,9,"2024-08-04T10:10:59.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097666,1722766259898,-500.0,0.00024657,9,"2024-08-04T10:10:59.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097667,1722766259907,-500.0,0.00024657,9,"2024-08-04T10:10:59.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097668,1722766259916,-704.60715263,0.00024657,9,"2024-08-04T10:10:59.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097669,1722766259926,-500.0,0.00024657,9,"2024-08-04T10:10:59.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097670,1722766259936,-500.0,0.00024657,9,"2024-08-04T10:10:59.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097671,1722766259945,-500.0,0.00024657,9,"2024-08-04T10:10:59.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097672,1722766259956,-500.0,0.00024657,9,"2024-08-04T10:10:59.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097673,1722766259965,-500.0,0.00024657,9,"2024-08-04T10:10:59.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097674,1722766259975,-500.0,0.00024657,9,"2024-08-04T10:10:59.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097675,1722766259984,-500.0,0.00024657,9,"2024-08-04T10:10:59.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097676,1722766259994,-561.09279109,0.00024657,9,"2024-08-04T10:10:59.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097677,1722766260003,-500.0,0.00024657,9,"2024-08-04T10:11:00.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097678,1722766260013,-258.20451057,0.00024657,9,"2024-08-04T10:11:00.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097679,1722766260023,-500.0,0.00024657,9,"2024-08-04T10:11:00.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097680,1722766260033,-231.58870959,0.00024657,9,"2024-08-04T10:11:00.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097681,1722766260043,-500.0,0.00024657,9,"2024-08-04T10:11:00.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097682,1722766260052,-500.0,0.00024657,9,"2024-08-04T10:11:00.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097683,1722766260062,-337.61868747,0.00024657,9,"2024-08-04T10:11:00.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097684,1722766260072,-853.14,0.00024657,9,"2024-08-04T10:11:00.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097685,1722766260082,-853.14,0.00024657,9,"2024-08-04T10:11:00.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097686,1722766260092,-500.0,0.00024657,9,"2024-08-04T10:11:00.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097687,1722766260101,-853.14,0.00024657,9,"2024-08-04T10:11:00.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097688,1722766260111,-500.0,0.00024657,9,"2024-08-04T10:11:00.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097689,1722766260121,-853.14,0.00024657,9,"2024-08-04T10:11:00.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097690,1722766260130,-503.25023669,0.00024657,9,"2024-08-04T10:11:00.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097691,1722766260140,-500.0,0.00024657,9,"2024-08-04T10:11:00.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097692,1722766260149,-853.14,0.00024657,9,"2024-08-04T10:11:00.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097693,1722766260158,-151.0,0.00024657,7,"2024-08-04T10:11:00.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097694,1722766260168,-226.57803992,0.00024657,9,"2024-08-04T10:11:00.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097695,1722766260177,-151.0,0.00024657,7,"2024-08-04T10:11:00.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097696,1722766260186,-151.0,0.00024657,7,"2024-08-04T10:11:00.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097697,1722766260196,-853.14,0.00024657,9,"2024-08-04T10:11:00.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097698,1722766260205,-151.0,0.00024657,7,"2024-08-04T10:11:00.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097699,1722766260214,-502.13776676,0.00024657,9,"2024-08-04T10:11:00.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097700,1722766260223,-853.14,0.00024657,9,"2024-08-04T10:11:00.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097701,1722766260234,-151.0,0.00024657,7,"2024-08-04T10:11:00.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097702,1722766260243,-853.14,0.00024657,9,"2024-08-04T10:11:00.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097703,1722766260253,-247.83748,0.00024657,7,"2024-08-04T10:11:00.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097704,1722766260263,-151.0,0.00024657,7,"2024-08-04T10:11:00.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097705,1722766260272,-500.0,0.00024657,9,"2024-08-04T10:11:00.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097706,1722766260282,-853.14,0.00024657,9,"2024-08-04T10:11:00.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097707,1722766260292,-151.0,0.00024657,7,"2024-08-04T10:11:00.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097708,1722766260301,-500.0,0.00024657,9,"2024-08-04T10:11:00.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097709,1722766260311,-853.14,0.00024657,9,"2024-08-04T10:11:00.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097710,1722766260320,-151.0,0.00024657,7,"2024-08-04T10:11:00.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097711,1722766260330,-500.0,0.00024657,9,"2024-08-04T10:11:00.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097712,1722766260339,-500.0,0.00024657,9,"2024-08-04T10:11:00.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097713,1722766260350,-500.0,0.00024657,9,"2024-08-04T10:11:00.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097714,1722766260360,-853.14,0.00024657,9,"2024-08-04T10:11:00.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097715,1722766260371,-500.0,0.00024657,9,"2024-08-04T10:11:00.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097716,1722766260380,-500.0,0.00024657,9,"2024-08-04T10:11:00.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097717,1722766260389,-151.0,0.00024657,7,"2024-08-04T10:11:00.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097718,1722766260399,-500.0,0.00024657,9,"2024-08-04T10:11:00.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097719,1722766260408,-853.14,0.00024657,9,"2024-08-04T10:11:00.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097720,1722766260418,-500.0,0.00024657,9,"2024-08-04T10:11:00.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097721,1722766260427,-500.0,0.00024657,9,"2024-08-04T10:11:00.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097722,1722766260437,-151.0,0.00024657,7,"2024-08-04T10:11:00.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097723,1722766260447,-853.14,0.00024657,9,"2024-08-04T10:11:00.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097724,1722766260457,-500.0,0.00024657,9,"2024-08-04T10:11:00.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097725,1722766260466,-501.37229269,0.00024657,9,"2024-08-04T10:11:00.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097726,1722766260476,-500.0,0.00024657,9,"2024-08-04T10:11:00.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097727,1722766260488,-853.14,0.00024657,9,"2024-08-04T10:11:00.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097728,1722766260497,-500.0,0.00024657,9,"2024-08-04T10:11:00.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097729,1722766260506,-853.14,0.00024657,9,"2024-08-04T10:11:00.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097730,1722766260516,-319.38652069,0.00024657,9,"2024-08-04T10:11:00.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097731,1722766260526,-500.0,0.00024657,9,"2024-08-04T10:11:00.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097732,1722766260535,-151.0,0.00024657,7,"2024-08-04T10:11:00.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097733,1722766260545,-500.0,0.00024657,9,"2024-08-04T10:11:00.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097734,1722766260555,-853.14,0.00024657,9,"2024-08-04T10:11:00.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097735,1722766260565,-151.0,0.00024657,7,"2024-08-04T10:11:00.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097736,1722766260575,-500.0,0.00024657,9,"2024-08-04T10:11:00.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097737,1722766260585,-500.0,0.00024657,9,"2024-08-04T10:11:00.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097738,1722766260594,-151.0,0.00024657,7,"2024-08-04T10:11:00.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097739,1722766260604,-853.14,0.00024657,9,"2024-08-04T10:11:00.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097740,1722766260614,-500.0,0.00024657,9,"2024-08-04T10:11:00.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097741,1722766260625,-159.37876,0.00024657,7,"2024-08-04T10:11:00.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097742,1722766260635,-853.14,0.00024657,9,"2024-08-04T10:11:00.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097743,1722766260644,-279.51185413,0.00024657,9,"2024-08-04T10:11:00.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097744,1722766260654,-853.14,0.00024657,9,"2024-08-04T10:11:00.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097745,1722766260664,-853.14,0.00024657,9,"2024-08-04T10:11:00.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097746,1722766260678,-542.6,0.00024657,9,"2024-08-04T10:11:00.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097747,1722766260688,-853.14,0.00024657,9,"2024-08-04T10:11:00.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097748,1722766260698,-542.6,0.00024657,9,"2024-08-04T10:11:00.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097749,1722766260708,-853.14,0.00024657,9,"2024-08-04T10:11:00.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097750,1722766260720,-542.6,0.00024657,9,"2024-08-04T10:11:00.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097751,1722766260730,-500.0,0.00024657,9,"2024-08-04T10:11:00.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097752,1722766260739,-853.14,0.00024657,9,"2024-08-04T10:11:00.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097753,1722766260749,-542.6,0.00024657,9,"2024-08-04T10:11:00.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097754,1722766260758,-500.0,0.00024657,9,"2024-08-04T10:11:00.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097755,1722766260768,-853.26104937,0.00024657,9,"2024-08-04T10:11:00.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097756,1722766260778,-542.6,0.00024657,9,"2024-08-04T10:11:00.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097757,1722766260787,-500.0,0.00024657,9,"2024-08-04T10:11:00.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097758,1722766260796,-542.6,0.00024657,9,"2024-08-04T10:11:00.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097759,1722766260806,-500.0,0.00024657,9,"2024-08-04T10:11:00.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097760,1722766260815,-542.6,0.00024657,9,"2024-08-04T10:11:00.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097761,1722766260824,-151.0,0.00024657,7,"2024-08-04T10:11:00.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097762,1722766260833,-500.0,0.00024657,9,"2024-08-04T10:11:00.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097763,1722766260843,-542.6,0.00024657,9,"2024-08-04T10:11:00.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097764,1722766260852,-500.0,0.00024657,9,"2024-08-04T10:11:00.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097765,1722766260862,-151.0,0.00024657,7,"2024-08-04T10:11:00.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097766,1722766260872,-500.0,0.00024657,9,"2024-08-04T10:11:00.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097767,1722766260881,-542.6,0.00024657,9,"2024-08-04T10:11:00.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097768,1722766260890,-542.82717791,0.00024657,9,"2024-08-04T10:11:00.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097769,1722766260900,-542.6,0.00024657,9,"2024-08-04T10:11:00.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097770,1722766260909,-500.0,0.00024657,9,"2024-08-04T10:11:00.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097771,1722766260918,-500.0,0.00024657,9,"2024-08-04T10:11:00.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097772,1722766260927,-542.6,0.00024657,9,"2024-08-04T10:11:00.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097773,1722766260937,-500.0,0.00024657,9,"2024-08-04T10:11:00.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097774,1722766260947,-500.0,0.00024657,9,"2024-08-04T10:11:00.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097775,1722766260957,-500.0,0.00024657,9,"2024-08-04T10:11:00.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097776,1722766260967,-500.0,0.00024657,9,"2024-08-04T10:11:00.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097777,1722766260977,-542.6,0.00024657,9,"2024-08-04T10:11:00.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097778,1722766260986,-500.0,0.00024657,9,"2024-08-04T10:11:00.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097779,1722766260996,-597.67702112,0.00024657,9,"2024-08-04T10:11:00.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097780,1722766261006,-500.0,0.00024657,9,"2024-08-04T10:11:01.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097781,1722766261016,-542.6,0.00024657,9,"2024-08-04T10:11:01.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097782,1722766261026,-500.0,0.00024657,9,"2024-08-04T10:11:01.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097783,1722766261036,-542.6,0.00024657,9,"2024-08-04T10:11:01.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097784,1722766261046,-500.0,0.00024657,9,"2024-08-04T10:11:01.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097785,1722766261056,-174.05226696,0.00024657,9,"2024-08-04T10:11:01.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097786,1722766261065,-500.0,0.00024657,9,"2024-08-04T10:11:01.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097787,1722766261076,-542.6,0.00024657,9,"2024-08-04T10:11:01.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097788,1722766261086,-500.0,0.00024657,9,"2024-08-04T10:11:01.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097789,1722766261095,-500.0,0.00024657,9,"2024-08-04T10:11:01.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097790,1722766261105,-542.6,0.00024657,9,"2024-08-04T10:11:01.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097791,1722766261114,-500.0,0.00024657,9,"2024-08-04T10:11:01.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097792,1722766261133,-500.0,0.00024657,9,"2024-08-04T10:11:01.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097793,1722766261143,-542.6,0.00024657,9,"2024-08-04T10:11:01.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097794,1722766261152,-500.0,0.00024657,9,"2024-08-04T10:11:01.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097795,1722766261162,-449.32403581,0.00024657,9,"2024-08-04T10:11:01.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097796,1722766261172,-542.6,0.00024657,9,"2024-08-04T10:11:01.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097797,1722766261181,-500.0,0.00024657,9,"2024-08-04T10:11:01.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097798,1722766261191,-542.6,0.00024657,9,"2024-08-04T10:11:01.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097799,1722766261200,-501.83794792,0.00024657,9,"2024-08-04T10:11:01.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097800,1722766261209,-500.0,0.00024657,9,"2024-08-04T10:11:01.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097801,1722766261219,-542.6,0.00024657,9,"2024-08-04T10:11:01.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097802,1722766261229,-500.0,0.00024657,9,"2024-08-04T10:11:01.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097803,1722766261238,-542.6,0.00024657,9,"2024-08-04T10:11:01.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097804,1722766261247,-500.0,0.00024657,9,"2024-08-04T10:11:01.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097805,1722766261257,-151.0,0.00024657,7,"2024-08-04T10:11:01.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097806,1722766261266,-500.0,0.00024657,9,"2024-08-04T10:11:01.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097807,1722766261275,-542.6,0.00024657,9,"2024-08-04T10:11:01.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097808,1722766261285,-500.0,0.00024657,9,"2024-08-04T10:11:01.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097809,1722766261295,-610.42244602,0.00024657,9,"2024-08-04T10:11:01.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097810,1722766261304,-542.6,0.00024657,9,"2024-08-04T10:11:01.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097811,1722766261314,-500.0,0.00024657,9,"2024-08-04T10:11:01.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097812,1722766261323,-542.68960698,0.00024657,9,"2024-08-04T10:11:01.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097813,1722766261333,-500.0,0.00024657,9,"2024-08-04T10:11:01.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097814,1722766261342,-500.0,0.00024657,9,"2024-08-04T10:11:01.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097815,1722766261351,-918.69,0.00024657,9,"2024-08-04T10:11:01.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097816,1722766261361,-500.0,0.00024657,9,"2024-08-04T10:11:01.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097817,1722766261374,-502.02,0.00024657,9,"2024-08-04T10:11:01.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097818,1722766261384,-918.69,0.00024657,9,"2024-08-04T10:11:01.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097819,1722766261394,-500.0,0.00024657,9,"2024-08-04T10:11:01.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097820,1722766261403,-502.02,0.00024657,9,"2024-08-04T10:11:01.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097821,1722766261412,-918.69,0.00024657,9,"2024-08-04T10:11:01.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097822,1722766261422,-445.88962312,0.00024657,9,"2024-08-04T10:11:01.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097823,1722766261431,-502.02,0.00024657,9,"2024-08-04T10:11:01.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097824,1722766261442,-918.69,0.00024657,9,"2024-08-04T10:11:01.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097825,1722766261452,-504.94588829,0.00024657,9,"2024-08-04T10:11:01.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097826,1722766261461,-918.69,0.00024657,9,"2024-08-04T10:11:01.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097827,1722766261470,-502.02,0.00024657,9,"2024-08-04T10:11:01.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097828,1722766261480,-500.0,0.00024657,9,"2024-08-04T10:11:01.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097829,1722766261489,-500.0,0.00024657,9,"2024-08-04T10:11:01.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097830,1722766261498,-500.0,0.00024657,9,"2024-08-04T10:11:01.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097831,1722766261508,-502.02,0.00024657,9,"2024-08-04T10:11:01.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097832,1722766261517,-500.0,0.00024657,9,"2024-08-04T10:11:01.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097833,1722766261526,-918.69,0.00024657,9,"2024-08-04T10:11:01.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097834,1722766261535,-500.0,0.00024657,9,"2024-08-04T10:11:01.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097835,1722766261545,-500.0,0.00024657,9,"2024-08-04T10:11:01.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097836,1722766261554,-502.02,0.00024657,9,"2024-08-04T10:11:01.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097837,1722766261563,-918.69,0.00024657,9,"2024-08-04T10:11:01.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097838,1722766261572,-151.0,0.00024657,7,"2024-08-04T10:11:01.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097839,1722766261582,-500.0,0.00024657,9,"2024-08-04T10:11:01.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097840,1722766261591,-500.0,0.00024657,9,"2024-08-04T10:11:01.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097841,1722766261600,-502.02,0.00024657,9,"2024-08-04T10:11:01.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097842,1722766261610,-500.0,0.00024657,9,"2024-08-04T10:11:01.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097843,1722766261621,-918.69,0.00024657,9,"2024-08-04T10:11:01.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097844,1722766261631,-599.30045092,0.00024657,9,"2024-08-04T10:11:01.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097845,1722766261640,-151.0,0.00024657,7,"2024-08-04T10:11:01.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097846,1722766261650,-500.0,0.00024657,9,"2024-08-04T10:11:01.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097847,1722766261659,-500.0,0.00024657,9,"2024-08-04T10:11:01.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097848,1722766261670,-501.29196274,0.00024657,9,"2024-08-04T10:11:01.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097849,1722766261683,-502.02,0.00024657,9,"2024-08-04T10:11:01.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097850,1722766261692,-500.0,0.00024657,9,"2024-08-04T10:11:01.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097851,1722766261702,-918.69,0.00024657,9,"2024-08-04T10:11:01.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097852,1722766261712,-500.0,0.00024657,2,"2024-08-04T10:11:01.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097853,1722766261723,-151.0,0.00024657,7,"2024-08-04T10:11:01.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097854,1722766261733,-500.0,0.00024657,9,"2024-08-04T10:11:01.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097855,1722766261742,-502.02,0.00024657,9,"2024-08-04T10:11:01.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097856,1722766261753,-501.37604449,0.00024657,9,"2024-08-04T10:11:01.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097857,1722766261764,-918.69,0.00024657,9,"2024-08-04T10:11:01.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097858,1722766261774,-500.0,0.00024657,2,"2024-08-04T10:11:01.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097859,1722766261784,-500.0,0.00024657,9,"2024-08-04T10:11:01.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097860,1722766261794,-500.0,0.00024657,9,"2024-08-04T10:11:01.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097861,1722766261804,-502.02,0.00024657,9,"2024-08-04T10:11:01.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097862,1722766261814,-918.69,0.00024657,9,"2024-08-04T10:11:01.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097863,1722766261824,-500.0,0.00024657,2,"2024-08-04T10:11:01.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097864,1722766261834,-500.0,0.00024657,9,"2024-08-04T10:11:01.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097865,1722766261843,-500.0,0.00024657,9,"2024-08-04T10:11:01.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097866,1722766261853,-502.02,0.00024657,9,"2024-08-04T10:11:01.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097867,1722766261862,-918.69,0.00024657,9,"2024-08-04T10:11:01.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097868,1722766261873,-500.0,0.00024657,9,"2024-08-04T10:11:01.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097869,1722766261883,-482.66446246,0.00024657,9,"2024-08-04T10:11:01.883",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097870,1722766261893,-502.02,0.00024657,9,"2024-08-04T10:11:01.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097871,1722766261903,-918.69,0.00024657,9,"2024-08-04T10:11:01.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097872,1722766261912,-500.0,0.00024657,9,"2024-08-04T10:11:01.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097873,1722766261922,-502.02,0.00024657,9,"2024-08-04T10:11:01.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097874,1722766261931,-918.69,0.00024657,9,"2024-08-04T10:11:01.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097875,1722766261941,-500.0,0.00024657,9,"2024-08-04T10:11:01.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097876,1722766261950,-500.0,0.00024657,9,"2024-08-04T10:11:01.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097877,1722766261959,-502.02,0.00024657,9,"2024-08-04T10:11:01.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097878,1722766261969,-918.69,0.00024657,9,"2024-08-04T10:11:01.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097879,1722766261979,-500.0,0.00024657,9,"2024-08-04T10:11:01.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097880,1722766261989,-500.0,0.00024657,9,"2024-08-04T10:11:01.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097881,1722766261999,-918.69,0.00024657,9,"2024-08-04T10:11:01.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097882,1722766262008,-502.02,0.00024657,9,"2024-08-04T10:11:02.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097883,1722766262018,-500.0,0.00024657,9,"2024-08-04T10:11:02.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097884,1722766262028,-500.0,0.00024657,9,"2024-08-04T10:11:02.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097885,1722766262038,-502.02,0.00024657,9,"2024-08-04T10:11:02.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097886,1722766262048,-918.69,0.00024657,9,"2024-08-04T10:11:02.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097887,1722766262058,-500.0,0.00024657,9,"2024-08-04T10:11:02.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097888,1722766262068,-500.0,0.00024657,9,"2024-08-04T10:11:02.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097889,1722766262078,-500.0,0.00024657,9,"2024-08-04T10:11:02.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097890,1722766262088,-500.0,0.00024657,9,"2024-08-04T10:11:02.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097891,1722766262098,-502.02,0.00024657,9,"2024-08-04T10:11:02.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097892,1722766262108,-918.69,0.00024657,9,"2024-08-04T10:11:02.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097893,1722766262118,-500.0,0.00024657,9,"2024-08-04T10:11:02.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097894,1722766262127,-500.0,0.00024657,9,"2024-08-04T10:11:02.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097895,1722766262138,-500.0,0.00024657,9,"2024-08-04T10:11:02.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097896,1722766262148,-500.0,0.00024657,9,"2024-08-04T10:11:02.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097897,1722766262158,-502.02,0.00024657,9,"2024-08-04T10:11:02.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097898,1722766262168,-918.69,0.00024657,9,"2024-08-04T10:11:02.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097899,1722766262178,-500.0,0.00024657,9,"2024-08-04T10:11:02.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097900,1722766262188,-500.0,0.00024657,9,"2024-08-04T10:11:02.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097901,1722766262198,-644.88930755,0.00024657,9,"2024-08-04T10:11:02.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097902,1722766262207,-502.02,0.00024657,9,"2024-08-04T10:11:02.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097903,1722766262217,-540.87138397,0.00024657,9,"2024-08-04T10:11:02.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097904,1722766262227,-918.69,0.00024657,9,"2024-08-04T10:11:02.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097905,1722766262237,-500.0,0.00024657,9,"2024-08-04T10:11:02.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097906,1722766262247,-500.0,0.00024657,9,"2024-08-04T10:11:02.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097907,1722766262256,-502.02,0.00024657,9,"2024-08-04T10:11:02.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097908,1722766262267,-500.0,0.00024657,9,"2024-08-04T10:11:02.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097909,1722766262276,-500.0,0.00024657,9,"2024-08-04T10:11:02.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097910,1722766262286,-275.7457333,0.00024657,9,"2024-08-04T10:11:02.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097911,1722766262296,-502.02,0.00024657,9,"2024-08-04T10:11:02.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097912,1722766262306,-918.69,0.00024657,9,"2024-08-04T10:11:02.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097913,1722766262315,-500.0,0.00024657,9,"2024-08-04T10:11:02.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097914,1722766262324,-502.02,0.00024657,9,"2024-08-04T10:11:02.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097915,1722766262334,-918.69,0.00024657,9,"2024-08-04T10:11:02.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097916,1722766262343,-500.0,0.00024657,9,"2024-08-04T10:11:02.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097917,1722766262353,-502.02,0.00024657,9,"2024-08-04T10:11:02.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097918,1722766262363,-918.69,0.00024657,9,"2024-08-04T10:11:02.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097919,1722766262374,-500.0,0.00024657,9,"2024-08-04T10:11:02.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097920,1722766262383,-502.23246003,0.00024657,9,"2024-08-04T10:11:02.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097921,1722766262392,-500.0,0.00024657,9,"2024-08-04T10:11:02.392",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097922,1722766262402,-501.08061223,0.00024657,9,"2024-08-04T10:11:02.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097923,1722766262411,-918.84210862,0.00024657,9,"2024-08-04T10:11:02.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097924,1722766262420,-500.0,0.00024657,9,"2024-08-04T10:11:02.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097925,1722766262430,-500.0,0.00024657,9,"2024-08-04T10:11:02.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097926,1722766262441,-500.0,0.00024657,9,"2024-08-04T10:11:02.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097927,1722766262451,-500.0,0.00024657,9,"2024-08-04T10:11:02.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097928,1722766262460,-501.6796492,0.00024657,9,"2024-08-04T10:11:02.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097929,1722766262470,-500.0,0.00024657,9,"2024-08-04T10:11:02.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097930,1722766262479,-502.51691789,0.00024657,9,"2024-08-04T10:11:02.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097931,1722766262488,-500.0,0.00024657,9,"2024-08-04T10:11:02.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097932,1722766262498,-500.0,0.00024657,9,"2024-08-04T10:11:02.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097933,1722766262508,-500.0,0.00024657,9,"2024-08-04T10:11:02.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097934,1722766262518,-501.77877768,0.00024657,9,"2024-08-04T10:11:02.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097935,1722766262527,-500.0,0.00024657,9,"2024-08-04T10:11:02.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097936,1722766262537,-500.0,0.00024657,9,"2024-08-04T10:11:02.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097937,1722766262546,-500.0,0.00024657,9,"2024-08-04T10:11:02.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097938,1722766262556,-500.0,0.00024657,9,"2024-08-04T10:11:02.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097939,1722766262566,-500.0,0.00024657,9,"2024-08-04T10:11:02.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097940,1722766262577,-500.0,0.00024657,9,"2024-08-04T10:11:02.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097941,1722766262587,-500.0,0.00024657,9,"2024-08-04T10:11:02.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097942,1722766262596,-502.0942144,0.00024657,9,"2024-08-04T10:11:02.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097943,1722766262607,-500.0,0.00024657,9,"2024-08-04T10:11:02.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097944,1722766262619,-500.0,0.00024657,9,"2024-08-04T10:11:02.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097945,1722766262630,-500.0,0.00024657,9,"2024-08-04T10:11:02.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097946,1722766262640,-500.0,0.00024657,9,"2024-08-04T10:11:02.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097947,1722766262651,-500.0,0.00024657,9,"2024-08-04T10:11:02.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097948,1722766262661,-500.0,0.00024657,9,"2024-08-04T10:11:02.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097949,1722766262672,-500.0,0.00024657,9,"2024-08-04T10:11:02.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097950,1722766262687,-500.0,0.00024657,9,"2024-08-04T10:11:02.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097951,1722766262699,-175.38290582,0.00024657,9,"2024-08-04T10:11:02.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097952,1722766262710,-500.0,0.00024657,9,"2024-08-04T10:11:02.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097953,1722766262722,-500.0,0.00024657,9,"2024-08-04T10:11:02.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097954,1722766262731,-500.0,0.00024657,9,"2024-08-04T10:11:02.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097955,1722766262743,-500.0,0.00024657,9,"2024-08-04T10:11:02.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097956,1722766262754,-317.47197334,0.00024657,9,"2024-08-04T10:11:02.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097957,1722766262764,-500.0,0.00024657,9,"2024-08-04T10:11:02.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097958,1722766262774,-516.17959179,0.00024657,9,"2024-08-04T10:11:02.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097959,1722766262783,-500.0,0.00024657,9,"2024-08-04T10:11:02.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097960,1722766262793,-500.0,0.00024657,9,"2024-08-04T10:11:02.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097961,1722766262803,-500.0,0.00024657,9,"2024-08-04T10:11:02.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097962,1722766262812,-500.0,0.00024657,9,"2024-08-04T10:11:02.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097963,1722766262820,-500.0,0.00024657,9,"2024-08-04T10:11:02.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097964,1722766262830,-500.0,0.00024657,9,"2024-08-04T10:11:02.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097965,1722766262840,-500.0,0.00024657,9,"2024-08-04T10:11:02.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097966,1722766262850,-500.0,0.00024657,9,"2024-08-04T10:11:02.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097967,1722766262860,-503.26610689,0.00024657,9,"2024-08-04T10:11:02.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097968,1722766262870,-500.0,0.00024657,9,"2024-08-04T10:11:02.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097969,1722766262879,-500.0,0.00024657,9,"2024-08-04T10:11:02.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097970,1722766262889,-500.0,0.00024657,9,"2024-08-04T10:11:02.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097971,1722766262899,-500.0,0.00024657,9,"2024-08-04T10:11:02.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097972,1722766262908,-500.0,0.00024657,9,"2024-08-04T10:11:02.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097973,1722766262918,-419.71994826,0.00024657,9,"2024-08-04T10:11:02.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097974,1722766262928,-500.0,0.00024657,9,"2024-08-04T10:11:02.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097975,1722766262937,-500.0,0.00024657,9,"2024-08-04T10:11:02.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097976,1722766262948,-500.0,0.00024657,9,"2024-08-04T10:11:02.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097977,1722766262958,-500.0,0.00024657,9,"2024-08-04T10:11:02.958",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097978,1722766262968,-500.0,0.00024657,9,"2024-08-04T10:11:02.968",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097979,1722766262978,-500.0,0.00024657,9,"2024-08-04T10:11:02.978",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097980,1722766262987,-500.0,0.00024657,9,"2024-08-04T10:11:02.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097981,1722766262997,-406.06335356,0.00024657,9,"2024-08-04T10:11:02.997",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097982,1722766263006,-500.0,0.00024657,9,"2024-08-04T10:11:03.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097983,1722766263016,-501.63807479,0.00024657,9,"2024-08-04T10:11:03.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097984,1722766263026,-500.0,0.00024657,9,"2024-08-04T10:11:03.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097985,1722766263037,-500.0,0.00024657,9,"2024-08-04T10:11:03.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097986,1722766263049,-500.0,0.00024657,9,"2024-08-04T10:11:03.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097987,1722766263059,-500.0,0.00024657,9,"2024-08-04T10:11:03.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097988,1722766263069,-500.0,0.00024657,9,"2024-08-04T10:11:03.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097989,1722766263079,-501.70552745,0.00024657,9,"2024-08-04T10:11:03.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097990,1722766263089,-500.0,0.00024657,9,"2024-08-04T10:11:03.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097991,1722766263099,-778.34,0.00024657,9,"2024-08-04T10:11:03.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097992,1722766263109,-500.0,0.00024657,9,"2024-08-04T10:11:03.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097993,1722766263120,-500.0,0.00024657,9,"2024-08-04T10:11:03.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097994,1722766263130,-500.0,0.00024657,9,"2024-08-04T10:11:03.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097995,1722766263140,-508.52,0.00024657,9,"2024-08-04T10:11:03.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097996,1722766263150,-778.34,0.00024657,9,"2024-08-04T10:11:03.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097997,1722766263160,-500.0,0.00024657,9,"2024-08-04T10:11:03.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097998,1722766263170,-503.4358638,0.00024657,9,"2024-08-04T10:11:03.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334097999,1722766263180,-778.34,0.00024657,9,"2024-08-04T10:11:03.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098000,1722766263190,-500.0,0.00024657,9,"2024-08-04T10:11:03.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098001,1722766263200,-500.0,0.00024657,9,"2024-08-04T10:11:03.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098002,1722766263211,-500.0,0.00024657,9,"2024-08-04T10:11:03.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098003,1722766263221,-778.34,0.00024657,9,"2024-08-04T10:11:03.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098004,1722766263232,-500.0,0.00024657,9,"2024-08-04T10:11:03.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098005,1722766263242,-500.0,0.00024657,9,"2024-08-04T10:11:03.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098006,1722766263253,-778.34,0.00024657,9,"2024-08-04T10:11:03.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098007,1722766263263,-500.0,0.00024657,9,"2024-08-04T10:11:03.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098008,1722766263274,-778.34,0.00024657,9,"2024-08-04T10:11:03.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098009,1722766263286,-500.0,0.00024657,9,"2024-08-04T10:11:03.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098010,1722766263296,-778.34,0.00024657,9,"2024-08-04T10:11:03.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098011,1722766263305,-778.34,0.00024657,9,"2024-08-04T10:11:03.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098012,1722766263314,-500.0,0.00024657,9,"2024-08-04T10:11:03.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098013,1722766263323,-500.0,0.00024657,9,"2024-08-04T10:11:03.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098014,1722766263332,-778.34,0.00024657,9,"2024-08-04T10:11:03.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098015,1722766263343,-500.0,0.00024657,9,"2024-08-04T10:11:03.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098016,1722766263352,-500.0,0.00024657,7,"2024-08-04T10:11:03.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098017,1722766263362,-500.0,0.00024657,9,"2024-08-04T10:11:03.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098018,1722766263373,-500.0,0.00024657,7,"2024-08-04T10:11:03.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098019,1722766263383,-778.34,0.00024657,9,"2024-08-04T10:11:03.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098020,1722766263393,-500.0,0.00024657,9,"2024-08-04T10:11:03.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098021,1722766263402,-500.0,0.00024657,9,"2024-08-04T10:11:03.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098022,1722766263412,-500.0,0.00024657,7,"2024-08-04T10:11:03.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098023,1722766263422,-778.34,0.00024657,9,"2024-08-04T10:11:03.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098024,1722766263432,-500.0,0.00024657,9,"2024-08-04T10:11:03.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098025,1722766263443,-555.00246332,0.00024657,9,"2024-08-04T10:11:03.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098026,1722766263454,-500.0,0.00024657,7,"2024-08-04T10:11:03.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098027,1722766263464,-778.34,0.00024657,9,"2024-08-04T10:11:03.464",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098028,1722766263475,-500.0,0.00024657,9,"2024-08-04T10:11:03.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098029,1722766263485,-500.0,0.00024657,9,"2024-08-04T10:11:03.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098030,1722766263495,-500.0,0.00024657,7,"2024-08-04T10:11:03.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098031,1722766263505,-778.34,0.00024657,9,"2024-08-04T10:11:03.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098032,1722766263515,-500.0,0.00024657,9,"2024-08-04T10:11:03.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098033,1722766263525,-500.0,0.00024657,9,"2024-08-04T10:11:03.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098034,1722766263535,-306.2604393,0.00024657,9,"2024-08-04T10:11:03.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098035,1722766263545,-500.0,0.00024657,7,"2024-08-04T10:11:03.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098036,1722766263556,-778.34,0.00024657,9,"2024-08-04T10:11:03.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098037,1722766263566,-500.0,0.00024657,9,"2024-08-04T10:11:03.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098038,1722766263576,-500.0,0.00024657,9,"2024-08-04T10:11:03.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098039,1722766263586,-778.34,0.00024657,9,"2024-08-04T10:11:03.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098040,1722766263596,-500.0,0.00024657,9,"2024-08-04T10:11:03.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098041,1722766263606,-500.0,0.00024657,9,"2024-08-04T10:11:03.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098042,1722766263617,-500.0,0.00024657,9,"2024-08-04T10:11:03.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098043,1722766263628,-500.0,0.00024657,9,"2024-08-04T10:11:03.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098044,1722766263638,-778.34,0.00024657,9,"2024-08-04T10:11:03.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098045,1722766263648,-181.21968448,0.00024657,9,"2024-08-04T10:11:03.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098046,1722766263658,-500.0,0.00024657,9,"2024-08-04T10:11:03.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098047,1722766263670,-503.01955893,0.00024657,9,"2024-08-04T10:11:03.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098048,1722766263686,-500.0,0.00024657,7,"2024-08-04T10:11:03.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098049,1722766263696,-778.34,0.00024657,9,"2024-08-04T10:11:03.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098050,1722766263707,-500.0,0.00024657,9,"2024-08-04T10:11:03.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098051,1722766263719,-500.0,0.00024657,9,"2024-08-04T10:11:03.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098052,1722766263729,-500.0,0.00024657,7,"2024-08-04T10:11:03.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098053,1722766263740,-500.0,0.00024657,9,"2024-08-04T10:11:03.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098054,1722766263750,-501.88659515,0.00024657,9,"2024-08-04T10:11:03.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098055,1722766263761,-500.0,0.00024657,7,"2024-08-04T10:11:03.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098056,1722766263772,-500.0,0.00024657,9,"2024-08-04T10:11:03.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098057,1722766263782,-500.0,0.00024657,9,"2024-08-04T10:11:03.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098058,1722766263791,-778.34,0.00024657,9,"2024-08-04T10:11:03.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098059,1722766263801,-500.0,0.00024657,9,"2024-08-04T10:11:03.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098060,1722766263811,-500.0,0.00024657,7,"2024-08-04T10:11:03.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098061,1722766263821,-528.74856387,0.00024657,9,"2024-08-04T10:11:03.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098062,1722766263831,-778.34,0.00024657,9,"2024-08-04T10:11:03.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098063,1722766263841,-151.0,0.00024657,7,"2024-08-04T10:11:03.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098064,1722766263851,-500.0,0.00024657,9,"2024-08-04T10:11:03.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098065,1722766263861,-500.0,0.00024657,7,"2024-08-04T10:11:03.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098066,1722766263872,-500.0,0.00024657,9,"2024-08-04T10:11:03.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098067,1722766263882,-778.34,0.00024657,9,"2024-08-04T10:11:03.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098068,1722766263892,-151.0,0.00024657,7,"2024-08-04T10:11:03.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098069,1722766263903,-316.15452502,0.00024657,9,"2024-08-04T10:11:03.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098070,1722766263913,-500.0,0.00024657,7,"2024-08-04T10:11:03.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098071,1722766263923,-500.0,0.00024657,9,"2024-08-04T10:11:03.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098072,1722766263933,-778.34,0.00024657,9,"2024-08-04T10:11:03.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098073,1722766263943,-500.0,0.00024657,9,"2024-08-04T10:11:03.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098074,1722766263953,-500.0,0.00024657,7,"2024-08-04T10:11:03.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098075,1722766263964,-151.0,0.00024657,7,"2024-08-04T10:11:03.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098076,1722766263974,-500.0,0.00024657,9,"2024-08-04T10:11:03.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098077,1722766263984,-778.34,0.00024657,9,"2024-08-04T10:11:03.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098078,1722766263994,-500.0,0.00024657,9,"2024-08-04T10:11:03.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098079,1722766264004,-500.0,0.00024657,7,"2024-08-04T10:11:04.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098080,1722766264015,-151.0,0.00024657,7,"2024-08-04T10:11:04.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098081,1722766264024,-367.69718482,0.00024657,9,"2024-08-04T10:11:04.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098082,1722766264034,-500.0,0.00024657,9,"2024-08-04T10:11:04.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098083,1722766264045,-500.0,0.00024657,9,"2024-08-04T10:11:04.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098084,1722766264055,-500.0,0.00024657,7,"2024-08-04T10:11:04.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098085,1722766264065,-778.34,0.00024657,9,"2024-08-04T10:11:04.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098086,1722766264075,-151.0,0.00024657,7,"2024-08-04T10:11:04.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098087,1722766264086,-500.0,0.00024657,9,"2024-08-04T10:11:04.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098088,1722766264096,-500.0,0.00024657,9,"2024-08-04T10:11:04.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098089,1722766264107,-778.39005751,0.00024657,9,"2024-08-04T10:11:04.107",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098090,1722766264118,-151.0,0.00024657,7,"2024-08-04T10:11:04.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098091,1722766264129,-501.32730821,0.00024657,9,"2024-08-04T10:11:04.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098092,1722766264140,-500.0,0.00024657,9,"2024-08-04T10:11:04.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098093,1722766264150,-500.0,0.00024657,9,"2024-08-04T10:11:04.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098094,1722766264161,-500.0,0.00024657,7,"2024-08-04T10:11:04.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098095,1722766264172,-500.0,0.00024657,9,"2024-08-04T10:11:04.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098096,1722766264183,-496.75992059,0.00024657,9,"2024-08-04T10:11:04.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098097,1722766264193,-501.46264594,0.00024657,9,"2024-08-04T10:11:04.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098098,1722766264204,-500.0,0.00024657,9,"2024-08-04T10:11:04.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098099,1722766264215,-500.0,0.00024657,7,"2024-08-04T10:11:04.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098100,1722766264227,-427.57607351,0.00024657,9,"2024-08-04T10:11:04.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098101,1722766264237,-151.0,0.00024657,7,"2024-08-04T10:11:04.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098102,1722766264248,-500.0,0.00024657,9,"2024-08-04T10:11:04.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098103,1722766264258,-500.0,0.00024657,9,"2024-08-04T10:11:04.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098104,1722766264269,-500.0,0.00024657,7,"2024-08-04T10:11:04.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098105,1722766264279,-500.0,0.00024657,9,"2024-08-04T10:11:04.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098106,1722766264289,-151.0,0.00024657,7,"2024-08-04T10:11:04.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098107,1722766264300,-500.0,0.00024657,9,"2024-08-04T10:11:04.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098108,1722766264312,-500.0,0.00024657,7,"2024-08-04T10:11:04.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098109,1722766264322,-501.35254523,0.00024657,9,"2024-08-04T10:11:04.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098110,1722766264595,-151.0,0.00024657,7,"2024-08-04T10:11:04.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098111,1722766264610,-500.0,0.00024657,9,"2024-08-04T10:11:04.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098112,1722766264621,-500.0,0.00024657,9,"2024-08-04T10:11:04.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098113,1722766264631,-500.0,0.00024657,9,"2024-08-04T10:11:04.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098114,1722766264640,-500.0,0.00024657,9,"2024-08-04T10:11:04.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098115,1722766264650,-151.0,0.00024657,7,"2024-08-04T10:11:04.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098116,1722766264659,-500.0,0.00024657,7,"2024-08-04T10:11:04.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098117,1722766264670,-500.0,0.00024657,9,"2024-08-04T10:11:04.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098118,1722766264683,-500.0,0.00024657,9,"2024-08-04T10:11:04.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098119,1722766264694,-151.0,0.00024657,7,"2024-08-04T10:11:04.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098120,1722766264704,-500.0,0.00024657,7,"2024-08-04T10:11:04.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098121,1722766264714,-500.0,0.00024657,9,"2024-08-04T10:11:04.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098122,1722766264725,-500.0,0.00024657,9,"2024-08-04T10:11:04.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098123,1722766264735,-500.0,0.00024657,7,"2024-08-04T10:11:04.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098124,1722766264744,-151.0,0.00024657,7,"2024-08-04T10:11:04.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098125,1722766264755,-500.0,0.00024657,9,"2024-08-04T10:11:04.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098126,1722766264767,-500.0,0.00024657,9,"2024-08-04T10:11:04.767",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098127,1722766264778,-484.91773723,0.00024657,7,"2024-08-04T10:11:04.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098128,1722766264788,-500.0,0.00024657,9,"2024-08-04T10:11:04.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098129,1722766264798,-262.535376,0.00024657,7,"2024-08-04T10:11:04.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098130,1722766264807,-500.0,0.00024657,9,"2024-08-04T10:11:04.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098131,1722766264816,-500.0,0.00024657,9,"2024-08-04T10:11:04.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098132,1722766264826,-500.0,0.00024657,9,"2024-08-04T10:11:04.826",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098133,1722766264835,-281.52714385,0.00024657,2,"2024-08-04T10:11:04.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098134,1722766264844,-500.0,0.00024657,9,"2024-08-04T10:11:04.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098135,1722766264854,-500.0,0.00024657,9,"2024-08-04T10:11:04.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098136,1722766264864,-500.0,0.00024657,9,"2024-08-04T10:11:04.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098137,1722766264877,-500.0,0.00024657,9,"2024-08-04T10:11:04.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098138,1722766264893,-500.0,0.00024657,9,"2024-08-04T10:11:04.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098139,1722766264903,-338.96555775,0.00024657,9,"2024-08-04T10:11:04.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098140,1722766264913,-500.0,0.00024657,9,"2024-08-04T10:11:04.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098141,1722766264923,-500.0,0.00024657,9,"2024-08-04T10:11:04.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098142,1722766264932,-500.0,0.00024657,9,"2024-08-04T10:11:04.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098143,1722766264942,-500.0,0.00024657,9,"2024-08-04T10:11:04.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098144,1722766264952,-500.0,0.00024657,9,"2024-08-04T10:11:04.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098145,1722766264962,-500.0,0.00024657,9,"2024-08-04T10:11:04.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098146,1722766264972,-500.0,0.00024657,9,"2024-08-04T10:11:04.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098147,1722766264982,-500.0,0.00024657,9,"2024-08-04T10:11:04.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098148,1722766264992,-500.0,0.00024657,9,"2024-08-04T10:11:04.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098149,1722766265002,-501.60438114,0.00024657,9,"2024-08-04T10:11:05.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098150,1722766265011,-508.13652278,0.00024657,9,"2024-08-04T10:11:05.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098151,1722766265022,-500.0,0.00024657,9,"2024-08-04T10:11:05.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098152,1722766265031,-500.0,0.00024657,9,"2024-08-04T10:11:05.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098153,1722766265041,-500.0,0.00024657,9,"2024-08-04T10:11:05.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098154,1722766265051,-500.0,0.00024657,9,"2024-08-04T10:11:05.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098155,1722766265060,-500.0,0.00024657,9,"2024-08-04T10:11:05.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098156,1722766265070,-170.17996234,0.00024657,9,"2024-08-04T10:11:05.070",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098157,1722766265080,-500.0,0.00024657,9,"2024-08-04T10:11:05.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098158,1722766265089,-500.0,0.00024657,9,"2024-08-04T10:11:05.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098159,1722766265098,-500.0,0.00024657,9,"2024-08-04T10:11:05.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098160,1722766265108,-500.0,0.00024657,9,"2024-08-04T10:11:05.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098161,1722766265119,-542.34,0.00024657,9,"2024-08-04T10:11:05.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098162,1722766265129,-500.0,0.00024657,9,"2024-08-04T10:11:05.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098163,1722766265139,-500.0,0.00024657,9,"2024-08-04T10:11:05.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098164,1722766265149,-542.34,0.00024657,9,"2024-08-04T10:11:05.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098165,1722766265159,-500.0,0.00024657,9,"2024-08-04T10:11:05.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098166,1722766265168,-500.0,0.00024657,9,"2024-08-04T10:11:05.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098167,1722766265177,-542.34,0.00024657,9,"2024-08-04T10:11:05.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098168,1722766265187,-500.0,0.00024657,9,"2024-08-04T10:11:05.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098169,1722766265196,-500.0,0.00024657,9,"2024-08-04T10:11:05.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098170,1722766265205,-542.34,0.00024657,9,"2024-08-04T10:11:05.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098171,1722766265215,-510.88963853,0.00024657,9,"2024-08-04T10:11:05.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098172,1722766265224,-500.0,0.00024657,9,"2024-08-04T10:11:05.224",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098173,1722766265234,-500.0,0.00024657,9,"2024-08-04T10:11:05.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098174,1722766265244,-500.0,0.00024657,9,"2024-08-04T10:11:05.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098175,1722766265254,-500.0,0.00024657,9,"2024-08-04T10:11:05.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098176,1722766265263,-542.34,0.00024657,9,"2024-08-04T10:11:05.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098177,1722766265273,-500.0,0.00024657,9,"2024-08-04T10:11:05.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098178,1722766265283,-503.7885382,0.00024657,9,"2024-08-04T10:11:05.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098179,1722766265293,-542.34,0.00024657,9,"2024-08-04T10:11:05.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098180,1722766265303,-500.0,0.00024657,9,"2024-08-04T10:11:05.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098181,1722766265312,-558.17,0.00024657,9,"2024-08-04T10:11:05.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098182,1722766265322,-500.0,0.00024657,9,"2024-08-04T10:11:05.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098183,1722766265332,-500.0,0.00024657,9,"2024-08-04T10:11:05.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098184,1722766265341,-542.34,0.00024657,9,"2024-08-04T10:11:05.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098185,1722766265351,-500.0,0.00024657,9,"2024-08-04T10:11:05.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098186,1722766265361,-600.59909554,0.00024657,9,"2024-08-04T10:11:05.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098187,1722766265372,-558.17,0.00024657,9,"2024-08-04T10:11:05.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098188,1722766265385,-500.0,0.00024657,9,"2024-08-04T10:11:05.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098189,1722766265395,-500.0,0.00024657,9,"2024-08-04T10:11:05.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098190,1722766265405,-542.34,0.00024657,9,"2024-08-04T10:11:05.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098191,1722766265414,-500.0,0.00024657,9,"2024-08-04T10:11:05.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098192,1722766265424,-558.17,0.00024657,9,"2024-08-04T10:11:05.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098193,1722766265434,-500.0,0.00024657,9,"2024-08-04T10:11:05.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098194,1722766265445,-500.0,0.00024657,9,"2024-08-04T10:11:05.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098195,1722766265454,-500.0,0.00024657,9,"2024-08-04T10:11:05.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098196,1722766265464,-542.34,0.00024657,9,"2024-08-04T10:11:05.464",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098197,1722766265473,-500.0,0.00024657,9,"2024-08-04T10:11:05.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098198,1722766265483,-500.0,0.00024657,9,"2024-08-04T10:11:05.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098199,1722766265493,-558.17,0.00024657,9,"2024-08-04T10:11:05.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098200,1722766265503,-542.34,0.00024657,9,"2024-08-04T10:11:05.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098201,1722766265512,-409.97565157,0.00024657,9,"2024-08-04T10:11:05.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098202,1722766265521,-500.0,0.00024657,9,"2024-08-04T10:11:05.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098203,1722766265531,-500.0,0.00024657,9,"2024-08-04T10:11:05.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098204,1722766265540,-558.17,0.00024657,9,"2024-08-04T10:11:05.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098205,1722766265549,-542.34,0.00024657,9,"2024-08-04T10:11:05.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098206,1722766265559,-500.0,0.00024657,9,"2024-08-04T10:11:05.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098207,1722766265568,-500.0,0.00024657,9,"2024-08-04T10:11:05.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098208,1722766265577,-375.32312991,0.00024657,9,"2024-08-04T10:11:05.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098209,1722766265587,-322.93962388,0.00024657,9,"2024-08-04T10:11:05.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098210,1722766265597,-500.0,0.00024657,9,"2024-08-04T10:11:05.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098211,1722766265606,-558.17,0.00024657,9,"2024-08-04T10:11:05.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098212,1722766265615,-542.34,0.00024657,9,"2024-08-04T10:11:05.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098213,1722766265625,-505.20318262,0.00024657,9,"2024-08-04T10:11:05.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098214,1722766265635,-500.0,0.00024657,9,"2024-08-04T10:11:05.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098215,1722766265645,-500.0,0.00024657,9,"2024-08-04T10:11:05.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098216,1722766265655,-558.17,0.00024657,9,"2024-08-04T10:11:05.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098217,1722766265665,-542.34,0.00024657,9,"2024-08-04T10:11:05.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098218,1722766265677,-500.0,0.00024657,9,"2024-08-04T10:11:05.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098219,1722766265689,-500.0,0.00024657,9,"2024-08-04T10:11:05.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098220,1722766265700,-558.17,0.00024657,9,"2024-08-04T10:11:05.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098221,1722766265712,-501.18150461,0.00024657,9,"2024-08-04T10:11:05.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098222,1722766265723,-542.34,0.00024657,9,"2024-08-04T10:11:05.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098223,1722766265735,-501.69564655,0.00024657,9,"2024-08-04T10:11:05.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098224,1722766265746,-558.17,0.00024657,9,"2024-08-04T10:11:05.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098225,1722766265758,-542.34,0.00024657,9,"2024-08-04T10:11:05.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098226,1722766265768,-500.0,0.00024657,9,"2024-08-04T10:11:05.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098227,1722766265778,-500.0,0.00024657,9,"2024-08-04T10:11:05.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098228,1722766265788,-542.34,0.00024657,9,"2024-08-04T10:11:05.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098229,1722766265798,-408.18725616,0.00024657,9,"2024-08-04T10:11:05.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098230,1722766265808,-389.48,0.00024657,9,"2024-08-04T10:11:05.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098231,1722766265818,-500.0,0.00024657,9,"2024-08-04T10:11:05.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098232,1722766265828,-558.17,0.00024657,9,"2024-08-04T10:11:05.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098233,1722766265839,-542.34,0.00024657,9,"2024-08-04T10:11:05.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098234,1722766265849,-500.0,0.00024657,9,"2024-08-04T10:11:05.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098235,1722766265859,-558.17,0.00024657,9,"2024-08-04T10:11:05.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098236,1722766265869,-542.34,0.00024657,9,"2024-08-04T10:11:05.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098237,1722766265878,-558.17,0.00024657,9,"2024-08-04T10:11:05.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098238,1722766265888,-500.0,0.00024657,9,"2024-08-04T10:11:05.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098239,1722766265897,-542.34,0.00024657,9,"2024-08-04T10:11:05.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098240,1722766265907,-500.0,0.00024657,9,"2024-08-04T10:11:05.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098241,1722766265916,-558.17,0.00024657,9,"2024-08-04T10:11:05.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098242,1722766265925,-500.0,0.00024657,9,"2024-08-04T10:11:05.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098243,1722766265934,-500.0,0.00024657,9,"2024-08-04T10:11:05.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098244,1722766265944,-500.0,0.00024657,9,"2024-08-04T10:11:05.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098245,1722766265954,-542.34,0.00024657,9,"2024-08-04T10:11:05.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098246,1722766265963,-500.0,0.00024657,9,"2024-08-04T10:11:05.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098247,1722766265973,-500.0,0.00024657,9,"2024-08-04T10:11:05.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098248,1722766265983,-500.0,0.00024657,9,"2024-08-04T10:11:05.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098249,1722766265993,-500.0,0.00024657,9,"2024-08-04T10:11:05.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098250,1722766266003,-542.34,0.00024657,9,"2024-08-04T10:11:06.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098251,1722766266012,-508.29338746,0.00024657,9,"2024-08-04T10:11:06.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098252,1722766266022,-500.0,0.00024657,9,"2024-08-04T10:11:06.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098253,1722766266031,-500.0,0.00024657,9,"2024-08-04T10:11:06.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098254,1722766266041,-558.17,0.00024657,9,"2024-08-04T10:11:06.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098255,1722766266051,-500.0,0.00024657,9,"2024-08-04T10:11:06.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098256,1722766266060,-442.51526161,0.00024657,9,"2024-08-04T10:11:06.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098257,1722766266070,-500.0,0.00024657,9,"2024-08-04T10:11:06.070",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098258,1722766266079,-500.0,0.00024657,9,"2024-08-04T10:11:06.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098259,1722766266089,-558.17,0.00024657,9,"2024-08-04T10:11:06.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098260,1722766266099,-542.34,0.00024657,9,"2024-08-04T10:11:06.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098261,1722766266110,-500.0,0.00024657,9,"2024-08-04T10:11:06.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098262,1722766266122,-500.0,0.00024657,9,"2024-08-04T10:11:06.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098263,1722766266134,-558.17,0.00024657,9,"2024-08-04T10:11:06.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098264,1722766266144,-493.84005473,0.00024657,9,"2024-08-04T10:11:06.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098265,1722766266154,-542.34,0.00024657,9,"2024-08-04T10:11:06.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098266,1722766266164,-558.17,0.00024657,9,"2024-08-04T10:11:06.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098267,1722766266174,-500.0,0.00024657,9,"2024-08-04T10:11:06.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098268,1722766266184,-500.0,0.00024657,9,"2024-08-04T10:11:06.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098269,1722766266193,-500.0,0.00024657,9,"2024-08-04T10:11:06.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098270,1722766266204,-500.0,0.00024657,9,"2024-08-04T10:11:06.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098271,1722766266213,-500.0,0.00024657,9,"2024-08-04T10:11:06.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098272,1722766266223,-558.17,0.00024657,9,"2024-08-04T10:11:06.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098273,1722766266233,-500.0,0.00024657,9,"2024-08-04T10:11:06.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098274,1722766266243,-500.0,0.00024657,9,"2024-08-04T10:11:06.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098275,1722766266252,-520.76209596,0.00024657,9,"2024-08-04T10:11:06.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098276,1722766266262,-500.0,0.00024657,9,"2024-08-04T10:11:06.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098277,1722766266272,-500.0,0.00024657,9,"2024-08-04T10:11:06.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098278,1722766266281,-558.17,0.00024657,9,"2024-08-04T10:11:06.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098279,1722766266291,-171.51787716,0.00024657,9,"2024-08-04T10:11:06.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098280,1722766266301,-523.22513222,0.00024657,9,"2024-08-04T10:11:06.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098281,1722766266310,-500.0,0.00024657,9,"2024-08-04T10:11:06.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098282,1722766266319,-500.0,0.00024657,9,"2024-08-04T10:11:06.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098283,1722766266329,-558.17,0.00024657,9,"2024-08-04T10:11:06.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098284,1722766266338,-501.70103401,0.00024657,9,"2024-08-04T10:11:06.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098285,1722766266348,-558.17,0.00024657,9,"2024-08-04T10:11:06.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098286,1722766266357,-500.0,0.00024657,9,"2024-08-04T10:11:06.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098287,1722766266366,-500.0,0.00024657,9,"2024-08-04T10:11:06.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098288,1722766266375,-500.0,0.00024657,9,"2024-08-04T10:11:06.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098289,1722766266385,-500.0,0.00024657,9,"2024-08-04T10:11:06.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098290,1722766266394,-500.0,0.00024657,9,"2024-08-04T10:11:06.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098291,1722766266403,-500.0,0.00024657,9,"2024-08-04T10:11:06.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098292,1722766266412,-500.0,0.00024657,9,"2024-08-04T10:11:06.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098293,1722766266422,-500.0,0.00024657,9,"2024-08-04T10:11:06.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098294,1722766266432,-500.0,0.00024657,9,"2024-08-04T10:11:06.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098295,1722766266442,-558.17,0.00024657,9,"2024-08-04T10:11:06.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098296,1722766266452,-500.74188528,0.00024657,9,"2024-08-04T10:11:06.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098297,1722766266462,-500.0,0.00024657,9,"2024-08-04T10:11:06.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098298,1722766266472,-500.0,0.00024657,9,"2024-08-04T10:11:06.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098299,1722766266481,-558.17,0.00024657,9,"2024-08-04T10:11:06.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098300,1722766266491,-501.19303009,0.00024657,9,"2024-08-04T10:11:06.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098301,1722766266500,-500.0,0.00024657,9,"2024-08-04T10:11:06.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098302,1722766266510,-500.0,0.00024657,9,"2024-08-04T10:11:06.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098303,1722766266520,-542.52665645,0.00024657,9,"2024-08-04T10:11:06.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098304,1722766266529,-558.37615765,0.00024657,9,"2024-08-04T10:11:06.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098305,1722766266539,-500.0,0.00024657,9,"2024-08-04T10:11:06.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098306,1722766266549,-500.0,0.00024657,9,"2024-08-04T10:11:06.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098307,1722766266559,-235.18068933,0.00024657,9,"2024-08-04T10:11:06.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098308,1722766266569,-500.0,0.00024657,9,"2024-08-04T10:11:06.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098309,1722766266579,-151.0,0.00024657,7,"2024-08-04T10:11:06.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098310,1722766266588,-500.0,0.00024657,9,"2024-08-04T10:11:06.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098311,1722766266598,-500.0,0.00024657,9,"2024-08-04T10:11:06.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098312,1722766266608,-151.0,0.00024657,7,"2024-08-04T10:11:06.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098313,1722766266617,-283.75328672,0.00024657,9,"2024-08-04T10:11:06.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098314,1722766266627,-500.0,0.00024657,9,"2024-08-04T10:11:06.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098315,1722766266637,-151.0,0.00024657,7,"2024-08-04T10:11:06.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098316,1722766266646,-229.03286352,0.00024657,9,"2024-08-04T10:11:06.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098317,1722766266656,-151.0,0.00024657,7,"2024-08-04T10:11:06.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098318,1722766266665,-500.0,0.00024657,9,"2024-08-04T10:11:06.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098319,1722766266679,-151.0,0.00024657,7,"2024-08-04T10:11:06.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098320,1722766266689,-500.0,0.00024657,9,"2024-08-04T10:11:06.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098321,1722766266698,-500.0,0.00024657,9,"2024-08-04T10:11:06.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098322,1722766266708,-151.0,0.00024657,7,"2024-08-04T10:11:06.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098323,1722766266718,-500.0,0.00024657,9,"2024-08-04T10:11:06.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098324,1722766266728,-500.0,0.00024657,9,"2024-08-04T10:11:06.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098325,1722766266737,-500.0,0.00024657,9,"2024-08-04T10:11:06.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098326,1722766266748,-151.0,0.00024657,7,"2024-08-04T10:11:06.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098327,1722766266757,-500.0,0.00024657,9,"2024-08-04T10:11:06.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098328,1722766266767,-500.0,0.00024657,9,"2024-08-04T10:11:06.767",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098329,1722766266776,-500.0,0.00024657,9,"2024-08-04T10:11:06.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098330,1722766266785,-284.56651439,0.00024657,9,"2024-08-04T10:11:06.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098331,1722766266794,-151.0,0.00024657,7,"2024-08-04T10:11:06.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098332,1722766266804,-500.0,0.00024657,9,"2024-08-04T10:11:06.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098333,1722766266813,-500.0,0.00024657,9,"2024-08-04T10:11:06.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098334,1722766266823,-500.0,0.00024657,9,"2024-08-04T10:11:06.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098335,1722766266832,-500.0,0.00024657,9,"2024-08-04T10:11:06.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098336,1722766266842,-519.91397502,0.00024657,9,"2024-08-04T10:11:06.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098337,1722766266851,-500.0,0.00024657,9,"2024-08-04T10:11:06.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098338,1722766266861,-384.51987333,0.00024657,9,"2024-08-04T10:11:06.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098339,1722766266870,-500.0,0.00024657,9,"2024-08-04T10:11:06.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098340,1722766266881,-151.0,0.00024657,7,"2024-08-04T10:11:06.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098341,1722766266890,-500.0,0.00024657,9,"2024-08-04T10:11:06.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098342,1722766266899,-514.43,0.00024657,9,"2024-08-04T10:11:06.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098343,1722766266909,-500.0,0.00024657,9,"2024-08-04T10:11:06.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098344,1722766266919,-174.678832,0.00024657,7,"2024-08-04T10:11:06.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098345,1722766266928,-500.0,0.00024657,9,"2024-08-04T10:11:06.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098346,1722766267008,-514.43,0.00024657,9,"2024-08-04T10:11:07.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098347,1722766267018,-500.0,0.00024657,9,"2024-08-04T10:11:07.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098348,1722766267028,-500.0,0.00024657,9,"2024-08-04T10:11:07.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098349,1722766267038,-500.0,0.00024657,9,"2024-08-04T10:11:07.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098350,1722766267048,-514.43,0.00024657,9,"2024-08-04T10:11:07.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098351,1722766267058,-500.0,0.00024657,9,"2024-08-04T10:11:07.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098352,1722766267068,-500.0,0.00024657,9,"2024-08-04T10:11:07.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098353,1722766267077,-456.47081262,0.00024657,9,"2024-08-04T10:11:07.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098354,1722766267087,-500.0,0.00024657,9,"2024-08-04T10:11:07.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098355,1722766267097,-514.43,0.00024657,9,"2024-08-04T10:11:07.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098356,1722766267106,-500.0,0.00024657,9,"2024-08-04T10:11:07.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098357,1722766267115,-500.0,0.00024657,9,"2024-08-04T10:11:07.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098358,1722766267125,-500.0,0.00024657,9,"2024-08-04T10:11:07.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098359,1722766267134,-500.0,0.00024657,9,"2024-08-04T10:11:07.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098360,1722766267143,-514.43,0.00024657,9,"2024-08-04T10:11:07.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098361,1722766267152,-500.0,0.00024657,9,"2024-08-04T10:11:07.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098362,1722766267161,-500.0,0.00024657,9,"2024-08-04T10:11:07.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098363,1722766267171,-500.0,0.00024657,9,"2024-08-04T10:11:07.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098364,1722766267180,-326.07876598,0.00024657,9,"2024-08-04T10:11:07.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098365,1722766267189,-237.46787374,0.00024657,9,"2024-08-04T10:11:07.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098366,1722766267198,-514.43,0.00024657,9,"2024-08-04T10:11:07.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098367,1722766267208,-500.0,0.00024657,9,"2024-08-04T10:11:07.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098368,1722766267217,-500.0,0.00024657,9,"2024-08-04T10:11:07.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098369,1722766267227,-500.0,0.00024657,9,"2024-08-04T10:11:07.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098370,1722766267236,-514.43,0.00024657,9,"2024-08-04T10:11:07.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098371,1722766267246,-510.60384021,0.00024657,9,"2024-08-04T10:11:07.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098372,1722766267255,-151.0,0.00024657,7,"2024-08-04T10:11:07.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098373,1722766267264,-500.0,0.00024657,9,"2024-08-04T10:11:07.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098374,1722766267273,-514.43,0.00024657,9,"2024-08-04T10:11:07.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098375,1722766267282,-500.0,0.00024657,9,"2024-08-04T10:11:07.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098376,1722766267291,-500.0,0.00024657,9,"2024-08-04T10:11:07.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098377,1722766267301,-500.0,0.00024657,9,"2024-08-04T10:11:07.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098378,1722766267310,-500.0,0.00024657,9,"2024-08-04T10:11:07.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098379,1722766267319,-514.43,0.00024657,9,"2024-08-04T10:11:07.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098380,1722766267328,-151.0,0.00024657,7,"2024-08-04T10:11:07.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098381,1722766267337,-500.0,0.00024657,9,"2024-08-04T10:11:07.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098382,1722766267346,-151.0,0.00024657,7,"2024-08-04T10:11:07.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098383,1722766267357,-500.0,0.00024657,9,"2024-08-04T10:11:07.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098384,1722766267366,-500.0,0.00024657,9,"2024-08-04T10:11:07.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098385,1722766267377,-500.0,0.00024657,9,"2024-08-04T10:11:07.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098386,1722766267386,-514.43,0.00024657,9,"2024-08-04T10:11:07.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098387,1722766267396,-500.0,0.00024657,9,"2024-08-04T10:11:07.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098388,1722766267406,-151.0,0.00024657,7,"2024-08-04T10:11:07.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098389,1722766267416,-500.8867609,0.00024657,9,"2024-08-04T10:11:07.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098390,1722766267426,-151.0,0.00024657,7,"2024-08-04T10:11:07.426",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098391,1722766267436,-514.43,0.00024657,9,"2024-08-04T10:11:07.436",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098392,1722766267446,-500.0,0.00024657,9,"2024-08-04T10:11:07.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098393,1722766267456,-500.0,0.00024657,9,"2024-08-04T10:11:07.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098394,1722766267466,-500.0,0.00024657,9,"2024-08-04T10:11:07.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098395,1722766267475,-500.0,0.00024657,9,"2024-08-04T10:11:07.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098396,1722766267485,-514.43,0.00024657,9,"2024-08-04T10:11:07.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098397,1722766267494,-500.0,0.00024657,9,"2024-08-04T10:11:07.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098398,1722766267504,-151.0,0.00024657,7,"2024-08-04T10:11:07.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098399,1722766267516,-501.66474558,0.00024657,9,"2024-08-04T10:11:07.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098400,1722766267526,-500.0,0.00024657,9,"2024-08-04T10:11:07.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098401,1722766267536,-308.28811093,0.00024657,9,"2024-08-04T10:11:07.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098402,1722766267545,-500.0,0.00024657,9,"2024-08-04T10:11:07.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098403,1722766267555,-514.43,0.00024657,9,"2024-08-04T10:11:07.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098404,1722766267564,-500.0,0.00024657,9,"2024-08-04T10:11:07.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098405,1722766267573,-500.0,0.00024657,9,"2024-08-04T10:11:07.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098406,1722766267582,-500.0,0.00024657,9,"2024-08-04T10:11:07.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098407,1722766267591,-500.0,0.00024657,9,"2024-08-04T10:11:07.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098408,1722766267600,-500.0,0.00024657,9,"2024-08-04T10:11:07.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098409,1722766267610,-514.43,0.00024657,9,"2024-08-04T10:11:07.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098410,1722766267619,-500.0,0.00024657,9,"2024-08-04T10:11:07.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098411,1722766267631,-500.0,0.00024657,9,"2024-08-04T10:11:07.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098412,1722766267640,-500.0,0.00024657,9,"2024-08-04T10:11:07.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098413,1722766267650,-514.43,0.00024657,9,"2024-08-04T10:11:07.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098414,1722766267659,-500.0,0.00024657,9,"2024-08-04T10:11:07.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098415,1722766267668,-246.74742179,0.00024657,9,"2024-08-04T10:11:07.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098416,1722766267678,-500.0,0.00024657,9,"2024-08-04T10:11:07.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098417,1722766267689,-479.03029036,0.00024657,9,"2024-08-04T10:11:07.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098418,1722766267699,-500.0,0.00024657,9,"2024-08-04T10:11:07.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098419,1722766267708,-500.0,0.00024657,9,"2024-08-04T10:11:07.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098420,1722766267719,-514.43,0.00024657,9,"2024-08-04T10:11:07.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098421,1722766267728,-500.0,0.00024657,9,"2024-08-04T10:11:07.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098422,1722766267737,-523.09006544,0.00024657,9,"2024-08-04T10:11:07.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098423,1722766267747,-500.0,0.00024657,9,"2024-08-04T10:11:07.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098424,1722766267757,-500.0,0.00024657,9,"2024-08-04T10:11:07.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098425,1722766267768,-514.43,0.00024657,9,"2024-08-04T10:11:07.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098426,1722766267777,-500.0,0.00024657,9,"2024-08-04T10:11:07.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098427,1722766267787,-500.0,0.00024657,9,"2024-08-04T10:11:07.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098428,1722766267796,-500.0,0.00024657,9,"2024-08-04T10:11:07.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098429,1722766267806,-514.43,0.00024657,9,"2024-08-04T10:11:07.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098430,1722766267815,-500.0,0.00024657,9,"2024-08-04T10:11:07.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098431,1722766267824,-500.0,0.00024657,9,"2024-08-04T10:11:07.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098432,1722766267834,-500.0,0.00024657,9,"2024-08-04T10:11:07.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098433,1722766267843,-514.43,0.00024657,9,"2024-08-04T10:11:07.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098434,1722766267852,-500.0,0.00024657,9,"2024-08-04T10:11:07.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098435,1722766267862,-500.0,0.00024657,9,"2024-08-04T10:11:07.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098436,1722766267871,-500.0,0.00024657,9,"2024-08-04T10:11:07.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098437,1722766267889,-500.0,0.00024657,9,"2024-08-04T10:11:07.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098438,1722766267899,-514.43,0.00024657,9,"2024-08-04T10:11:07.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098439,1722766267909,-500.0,0.00024657,9,"2024-08-04T10:11:07.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098440,1722766267919,-589.38,0.00024657,9,"2024-08-04T10:11:07.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098441,1722766267929,-500.0,0.00024657,9,"2024-08-04T10:11:07.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098442,1722766267938,-302.87253937,0.00024657,9,"2024-08-04T10:11:07.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098443,1722766267949,-500.0,0.00024657,9,"2024-08-04T10:11:07.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098444,1722766267959,-514.43,0.00024657,9,"2024-08-04T10:11:07.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098445,1722766267969,-500.0,0.00024657,9,"2024-08-04T10:11:07.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098446,1722766267978,-589.38,0.00024657,9,"2024-08-04T10:11:07.978",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098447,1722766267988,-501.39194083,0.00024657,9,"2024-08-04T10:11:07.988",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098448,1722766267998,-500.0,0.00024657,9,"2024-08-04T10:11:07.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098449,1722766268008,-589.38,0.00024657,9,"2024-08-04T10:11:08.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098450,1722766268018,-514.43,0.00024657,9,"2024-08-04T10:11:08.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098451,1722766268028,-500.0,0.00024657,9,"2024-08-04T10:11:08.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098452,1722766268038,-500.0,0.00024657,9,"2024-08-04T10:11:08.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098453,1722766268047,-500.0,0.00024657,9,"2024-08-04T10:11:08.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098454,1722766268058,-500.0,0.00024657,9,"2024-08-04T10:11:08.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098455,1722766268068,-514.43,0.00024657,9,"2024-08-04T10:11:08.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098456,1722766268077,-500.0,0.00024657,9,"2024-08-04T10:11:08.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098457,1722766268086,-500.0,0.00024657,9,"2024-08-04T10:11:08.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098458,1722766268095,-500.0,0.00024657,9,"2024-08-04T10:11:08.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098459,1722766268105,-500.0,0.00024657,9,"2024-08-04T10:11:08.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098460,1722766268114,-514.66068825,0.00024657,9,"2024-08-04T10:11:08.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098461,1722766268125,-500.0,0.00024657,9,"2024-08-04T10:11:08.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098462,1722766268134,-500.0,0.00024657,9,"2024-08-04T10:11:08.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098463,1722766268143,-500.0,0.00024657,9,"2024-08-04T10:11:08.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098464,1722766268153,-500.0,0.00024657,9,"2024-08-04T10:11:08.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098465,1722766268162,-501.86773254,0.00024657,9,"2024-08-04T10:11:08.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098466,1722766268171,-500.0,0.00024657,9,"2024-08-04T10:11:08.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098467,1722766268180,-597.14930124,0.00024657,9,"2024-08-04T10:11:08.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098468,1722766268190,-589.38,0.00024657,9,"2024-08-04T10:11:08.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098469,1722766268199,-500.0,0.00024657,9,"2024-08-04T10:11:08.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098470,1722766268210,-500.0,0.00024657,9,"2024-08-04T10:11:08.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098471,1722766268219,-589.38,0.00024657,9,"2024-08-04T10:11:08.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098472,1722766268228,-500.0,0.00024657,9,"2024-08-04T10:11:08.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098473,1722766268239,-500.0,0.00024657,9,"2024-08-04T10:11:08.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098474,1722766268249,-589.38,0.00024657,9,"2024-08-04T10:11:08.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098475,1722766268258,-154.38037379,0.00024657,9,"2024-08-04T10:11:08.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098476,1722766268268,-500.0,0.00024657,9,"2024-08-04T10:11:08.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098477,1722766268277,-589.38,0.00024657,9,"2024-08-04T10:11:08.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098478,1722766268287,-500.0,0.00024657,9,"2024-08-04T10:11:08.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098479,1722766268297,-500.0,0.00024657,9,"2024-08-04T10:11:08.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098480,1722766268307,-500.0,0.00024657,9,"2024-08-04T10:11:08.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098481,1722766268316,-589.38,0.00024657,9,"2024-08-04T10:11:08.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098482,1722766268326,-500.0,0.00024657,9,"2024-08-04T10:11:08.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098483,1722766268336,-500.0,0.00024657,9,"2024-08-04T10:11:08.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098484,1722766268346,-500.0,0.00024657,9,"2024-08-04T10:11:08.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098485,1722766268356,-500.0,0.00024657,9,"2024-08-04T10:11:08.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098486,1722766268366,-456.64582398,0.00024657,9,"2024-08-04T10:11:08.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098487,1722766268379,-589.38,0.00024657,9,"2024-08-04T10:11:08.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098488,1722766268389,-500.0,0.00024657,9,"2024-08-04T10:11:08.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098489,1722766268399,-500.0,0.00024657,9,"2024-08-04T10:11:08.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098490,1722766268410,-589.38,0.00024657,9,"2024-08-04T10:11:08.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098491,1722766268419,-500.0,0.00024657,9,"2024-08-04T10:11:08.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098492,1722766268429,-500.0,0.00024657,9,"2024-08-04T10:11:08.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098493,1722766268440,-500.0,0.00024657,9,"2024-08-04T10:11:08.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098494,1722766268450,-589.38,0.00024657,9,"2024-08-04T10:11:08.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098495,1722766268459,-500.0,0.00024657,9,"2024-08-04T10:11:08.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098496,1722766268469,-500.0,0.00024657,9,"2024-08-04T10:11:08.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098497,1722766268478,-500.0,0.00024657,9,"2024-08-04T10:11:08.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098498,1722766268488,-560.03517255,0.00024657,9,"2024-08-04T10:11:08.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098499,1722766268497,-589.38,0.00024657,9,"2024-08-04T10:11:08.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098500,1722766268507,-500.0,0.00024657,9,"2024-08-04T10:11:08.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098501,1722766268516,-649.73,0.00024657,9,"2024-08-04T10:11:08.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098502,1722766268526,-589.38,0.00024657,9,"2024-08-04T10:11:08.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098503,1722766268535,-649.73,0.00024657,9,"2024-08-04T10:11:08.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098504,1722766268544,-589.38,0.00024657,9,"2024-08-04T10:11:08.544",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098505,1722766268554,-500.0,0.00024657,9,"2024-08-04T10:11:08.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098506,1722766268564,-649.73,0.00024657,9,"2024-08-04T10:11:08.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098507,1722766268573,-589.38,0.00024657,9,"2024-08-04T10:11:08.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098508,1722766268583,-505.75181191,0.00024657,9,"2024-08-04T10:11:08.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098509,1722766268592,-500.0,0.00024657,9,"2024-08-04T10:11:08.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098510,1722766268602,-500.0,0.00024657,9,"2024-08-04T10:11:08.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098511,1722766268612,-500.0,0.00024657,9,"2024-08-04T10:11:08.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098512,1722766268621,-589.38,0.00024657,9,"2024-08-04T10:11:08.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098513,1722766268632,-649.73,0.00024657,9,"2024-08-04T10:11:08.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098514,1722766268641,-500.0,0.00024657,9,"2024-08-04T10:11:08.641",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098515,1722766268651,-500.0,0.00024657,9,"2024-08-04T10:11:08.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098516,1722766268661,-512.91810958,0.00024657,9,"2024-08-04T10:11:08.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098517,1722766268671,-589.38,0.00024657,9,"2024-08-04T10:11:08.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098518,1722766268683,-649.73,0.00024657,9,"2024-08-04T10:11:08.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098519,1722766268693,-500.0,0.00024657,9,"2024-08-04T10:11:08.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098520,1722766268703,-501.61490162,0.00024657,9,"2024-08-04T10:11:08.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098521,1722766268714,-500.0,0.00024657,9,"2024-08-04T10:11:08.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098522,1722766268724,-500.0,0.00024657,9,"2024-08-04T10:11:08.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098523,1722766268734,-589.38,0.00024657,9,"2024-08-04T10:11:08.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098524,1722766268744,-500.0,0.00024657,9,"2024-08-04T10:11:08.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098525,1722766268755,-500.0,0.00024657,9,"2024-08-04T10:11:08.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098526,1722766268765,-500.0,0.00024657,9,"2024-08-04T10:11:08.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098527,1722766268776,-589.38,0.00024657,9,"2024-08-04T10:11:08.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098528,1722766268786,-649.73,0.00024657,9,"2024-08-04T10:11:08.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098529,1722766268796,-500.0,0.00024657,9,"2024-08-04T10:11:08.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098530,1722766268806,-510.22000257,0.00024657,9,"2024-08-04T10:11:08.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098531,1722766268816,-500.0,0.00024657,9,"2024-08-04T10:11:08.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098532,1722766268825,-500.0,0.00024657,9,"2024-08-04T10:11:08.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098533,1722766268836,-589.38,0.00024657,9,"2024-08-04T10:11:08.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098534,1722766268845,-500.0,0.00024657,9,"2024-08-04T10:11:08.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098535,1722766268855,-500.0,0.00024657,9,"2024-08-04T10:11:08.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098536,1722766268865,-199.57603066,0.00024657,9,"2024-08-04T10:11:08.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098537,1722766268875,-500.0,0.00024657,9,"2024-08-04T10:11:08.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098538,1722766268884,-589.38,0.00024657,9,"2024-08-04T10:11:08.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098539,1722766268894,-500.0,0.00024657,9,"2024-08-04T10:11:08.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098540,1722766268903,-649.73,0.00024657,9,"2024-08-04T10:11:08.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098541,1722766268913,-500.0,0.00024657,9,"2024-08-04T10:11:08.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098542,1722766268923,-500.0,0.00024657,9,"2024-08-04T10:11:08.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098543,1722766268932,-589.38,0.00024657,9,"2024-08-04T10:11:08.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098544,1722766268942,-500.0,0.00024657,9,"2024-08-04T10:11:08.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098545,1722766268951,-649.73,0.00024657,9,"2024-08-04T10:11:08.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098546,1722766268961,-500.0,0.00024657,9,"2024-08-04T10:11:08.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098547,1722766268971,-500.0,0.00024657,9,"2024-08-04T10:11:08.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098548,1722766268981,-500.0,0.00024657,9,"2024-08-04T10:11:08.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098549,1722766268991,-649.73,0.00024657,9,"2024-08-04T10:11:08.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098550,1722766269000,-589.38,0.00024657,9,"2024-08-04T10:11:09.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098551,1722766269010,-500.0,0.00024657,9,"2024-08-04T10:11:09.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098552,1722766269019,-500.0,0.00024657,9,"2024-08-04T10:11:09.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098553,1722766269028,-500.0,0.00024657,9,"2024-08-04T10:11:09.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098554,1722766269038,-500.0,0.00024657,9,"2024-08-04T10:11:09.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098555,1722766269048,-502.63990901,0.00024657,9,"2024-08-04T10:11:09.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098556,1722766269057,-500.0,0.00024657,9,"2024-08-04T10:11:09.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098557,1722766269067,-649.73,0.00024657,9,"2024-08-04T10:11:09.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098558,1722766269076,-589.59476595,0.00024657,9,"2024-08-04T10:11:09.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098559,1722766269086,-500.0,0.00024657,9,"2024-08-04T10:11:09.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098560,1722766269095,-500.0,0.00024657,9,"2024-08-04T10:11:09.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098561,1722766269105,-649.73,0.00024657,9,"2024-08-04T10:11:09.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098562,1722766269114,-500.0,0.00024657,9,"2024-08-04T10:11:09.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098563,1722766269124,-563.6209135,0.00024657,9,"2024-08-04T10:11:09.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098564,1722766269134,-500.0,0.00024657,9,"2024-08-04T10:11:09.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098565,1722766269143,-500.0,0.00024657,9,"2024-08-04T10:11:09.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098566,1722766269153,-501.55184883,0.00024657,9,"2024-08-04T10:11:09.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098567,1722766269162,-649.73,0.00024657,9,"2024-08-04T10:11:09.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098568,1722766269172,-500.0,0.00024657,9,"2024-08-04T10:11:09.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098569,1722766269181,-500.0,0.00024657,9,"2024-08-04T10:11:09.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098570,1722766269191,-500.0,0.00024657,9,"2024-08-04T10:11:09.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098571,1722766269200,-501.32905867,0.00024657,9,"2024-08-04T10:11:09.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098572,1722766269209,-649.73,0.00024657,9,"2024-08-04T10:11:09.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098573,1722766269219,-500.0,0.00024657,9,"2024-08-04T10:11:09.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098574,1722766269228,-500.0,0.00024657,9,"2024-08-04T10:11:09.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098575,1722766269238,-500.0,0.00024657,9,"2024-08-04T10:11:09.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098576,1722766269247,-462.84643043,0.00024657,9,"2024-08-04T10:11:09.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098577,1722766269257,-649.73,0.00024657,9,"2024-08-04T10:11:09.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098578,1722766269267,-509.57927451,0.00024657,9,"2024-08-04T10:11:09.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098579,1722766269277,-500.0,0.00024657,9,"2024-08-04T10:11:09.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098580,1722766269287,-500.0,0.00024657,9,"2024-08-04T10:11:09.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098581,1722766269297,-500.0,0.00024657,9,"2024-08-04T10:11:09.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098582,1722766269307,-649.73,0.00024657,9,"2024-08-04T10:11:09.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098583,1722766269316,-500.0,0.00024657,9,"2024-08-04T10:11:09.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098584,1722766269327,-500.0,0.00024657,9,"2024-08-04T10:11:09.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098585,1722766269336,-649.73,0.00024657,9,"2024-08-04T10:11:09.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098586,1722766269347,-500.0,0.00024657,9,"2024-08-04T10:11:09.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098587,1722766269356,-598.12,0.00024657,9,"2024-08-04T10:11:09.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098588,1722766269366,-500.0,0.00024657,9,"2024-08-04T10:11:09.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098589,1722766269375,-649.73,0.00024657,9,"2024-08-04T10:11:09.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098590,1722766269385,-500.0,0.00024657,9,"2024-08-04T10:11:09.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098591,1722766269394,-598.12,0.00024657,9,"2024-08-04T10:11:09.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098592,1722766269403,-500.0,0.00024657,9,"2024-08-04T10:11:09.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098593,1722766269413,-649.73,0.00024657,9,"2024-08-04T10:11:09.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098594,1722766269423,-500.0,0.00024657,9,"2024-08-04T10:11:09.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098595,1722766269433,-598.12,0.00024657,9,"2024-08-04T10:11:09.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098596,1722766269443,-500.0,0.00024657,9,"2024-08-04T10:11:09.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098597,1722766269453,-500.0,0.00024657,9,"2024-08-04T10:11:09.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098598,1722766269463,-649.73,0.00024657,9,"2024-08-04T10:11:09.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098599,1722766269472,-512.81184,0.00024657,9,"2024-08-04T10:11:09.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098600,1722766269482,-500.0,0.00024657,9,"2024-08-04T10:11:09.482",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098601,1722766269491,-598.12,0.00024657,9,"2024-08-04T10:11:09.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098602,1722766269500,-347.74150416,0.00024657,9,"2024-08-04T10:11:09.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098603,1722766269509,-649.73,0.00024657,9,"2024-08-04T10:11:09.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098604,1722766269519,-500.0,0.00024657,9,"2024-08-04T10:11:09.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098605,1722766269528,-500.0,0.00024657,9,"2024-08-04T10:11:09.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098606,1722766269538,-500.0,0.00024657,9,"2024-08-04T10:11:09.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098607,1722766269547,-151.0,0.00024657,7,"2024-08-04T10:11:09.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098608,1722766269557,-598.12,0.00024657,9,"2024-08-04T10:11:09.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098609,1722766269568,-500.0,0.00024657,9,"2024-08-04T10:11:09.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098610,1722766269578,-649.73,0.00024657,9,"2024-08-04T10:11:09.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098611,1722766269588,-500.0,0.00024657,9,"2024-08-04T10:11:09.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098612,1722766269597,-500.0,0.00024657,9,"2024-08-04T10:11:09.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098613,1722766269609,-500.0,0.00024657,9,"2024-08-04T10:11:09.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098614,1722766269619,-500.0,0.00024657,9,"2024-08-04T10:11:09.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098615,1722766269630,-598.12,0.00024657,9,"2024-08-04T10:11:09.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098616,1722766269639,-151.0,0.00024657,7,"2024-08-04T10:11:09.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098617,1722766269649,-500.0,0.00024657,9,"2024-08-04T10:11:09.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098618,1722766269659,-649.73,0.00024657,9,"2024-08-04T10:11:09.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098619,1722766269671,-500.0,0.00024657,9,"2024-08-04T10:11:09.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098620,1722766269685,-500.0,0.00024657,9,"2024-08-04T10:11:09.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098621,1722766269695,-631.41481149,0.00024657,9,"2024-08-04T10:11:09.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098622,1722766269707,-500.0,0.00024657,9,"2024-08-04T10:11:09.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098623,1722766269717,-598.12,0.00024657,9,"2024-08-04T10:11:09.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098624,1722766269728,-500.8040731,0.00024657,9,"2024-08-04T10:11:09.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098625,1722766269739,-151.0,0.00024657,7,"2024-08-04T10:11:09.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098626,1722766269749,-500.0,0.00024657,9,"2024-08-04T10:11:09.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098627,1722766269760,-500.0,0.00024657,9,"2024-08-04T10:11:09.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098628,1722766269770,-649.73,0.00024657,9,"2024-08-04T10:11:09.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098629,1722766269779,-500.0,0.00024657,9,"2024-08-04T10:11:09.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098630,1722766269788,-598.12,0.00024657,9,"2024-08-04T10:11:09.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098631,1722766269797,-500.0,0.00024657,9,"2024-08-04T10:11:09.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098632,1722766269806,-151.0,0.00024657,7,"2024-08-04T10:11:09.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098633,1722766269816,-649.88928854,0.00024657,9,"2024-08-04T10:11:09.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098634,1722766269825,-500.0,0.00024657,9,"2024-08-04T10:11:09.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098635,1722766269833,-500.78432398,0.00024657,9,"2024-08-04T10:11:09.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098636,1722766269843,-598.12,0.00024657,9,"2024-08-04T10:11:09.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098637,1722766269853,-500.0,0.00024657,9,"2024-08-04T10:11:09.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098638,1722766269862,-151.0,0.00024657,7,"2024-08-04T10:11:09.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098639,1722766269872,-548.11538188,0.00024657,9,"2024-08-04T10:11:09.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098640,1722766269882,-598.12,0.00024657,9,"2024-08-04T10:11:09.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098641,1722766269892,-294.67255,0.00024657,7,"2024-08-04T10:11:09.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098642,1722766269902,-598.12,0.00024657,9,"2024-08-04T10:11:09.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098643,1722766269912,-500.0,0.00024657,9,"2024-08-04T10:11:09.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098644,1722766269921,-506.24579255,0.00024657,9,"2024-08-04T10:11:09.921",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098645,1722766269931,-598.12,0.00024657,9,"2024-08-04T10:11:09.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098646,1722766269941,-500.0,0.00024657,9,"2024-08-04T10:11:09.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098647,1722766269950,-500.0,0.00024657,9,"2024-08-04T10:11:09.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098648,1722766269959,-598.12,0.00024657,9,"2024-08-04T10:11:09.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098649,1722766269970,-507.59330498,0.00024657,9,"2024-08-04T10:11:09.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098650,1722766269980,-500.0,0.00024657,9,"2024-08-04T10:11:09.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098651,1722766269990,-598.12,0.00024657,9,"2024-08-04T10:11:09.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098652,1722766270000,-500.0,0.00024657,9,"2024-08-04T10:11:10.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098653,1722766270010,-500.0,0.00024657,9,"2024-08-04T10:11:10.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098654,1722766270019,-500.0,0.00024657,9,"2024-08-04T10:11:10.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098655,1722766270030,-500.0,0.00024657,9,"2024-08-04T10:11:10.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098656,1722766270040,-598.12,0.00024657,9,"2024-08-04T10:11:10.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098657,1722766270150,-500.0,0.00024657,9,"2024-08-04T10:11:10.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098658,1722766270161,-308.19902821,0.00024657,9,"2024-08-04T10:11:10.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098659,1722766270171,-501.25820666,0.00024657,9,"2024-08-04T10:11:10.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098660,1722766270181,-598.12,0.00024657,9,"2024-08-04T10:11:10.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098661,1722766270191,-500.0,0.00024657,9,"2024-08-04T10:11:10.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098662,1722766270201,-500.0,0.00024657,9,"2024-08-04T10:11:10.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098663,1722766270211,-598.12,0.00024657,9,"2024-08-04T10:11:10.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098664,1722766270221,-500.0,0.00024657,9,"2024-08-04T10:11:10.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098665,1722766270231,-500.0,0.00024657,9,"2024-08-04T10:11:10.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098666,1722766270241,-515.44,0.00024657,9,"2024-08-04T10:11:10.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098667,1722766270250,-500.0,0.00024657,9,"2024-08-04T10:11:10.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098668,1722766270260,-500.0,0.00024657,9,"2024-08-04T10:11:10.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098669,1722766270270,-500.0,0.00024657,9,"2024-08-04T10:11:10.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098670,1722766270280,-598.12,0.00024657,9,"2024-08-04T10:11:10.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098671,1722766270290,-515.44,0.00024657,9,"2024-08-04T10:11:10.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098672,1722766270300,-500.0,0.00024657,9,"2024-08-04T10:11:10.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098673,1722766270310,-506.98617083,0.00024657,9,"2024-08-04T10:11:10.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098674,1722766270319,-555.82783843,0.00024657,9,"2024-08-04T10:11:10.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098675,1722766270329,-598.12,0.00024657,9,"2024-08-04T10:11:10.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098676,1722766270339,-500.0,0.00024657,9,"2024-08-04T10:11:10.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098677,1722766270350,-515.44,0.00024657,9,"2024-08-04T10:11:10.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098678,1722766270359,-500.0,0.00024657,9,"2024-08-04T10:11:10.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098679,1722766270369,-598.12,0.00024657,9,"2024-08-04T10:11:10.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098680,1722766270379,-500.0,0.00024657,9,"2024-08-04T10:11:10.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098681,1722766270390,-515.44,0.00024657,9,"2024-08-04T10:11:10.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098682,1722766270400,-500.0,0.00024657,9,"2024-08-04T10:11:10.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098683,1722766270410,-598.12,0.00024657,9,"2024-08-04T10:11:10.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098684,1722766270420,-515.44,0.00024657,9,"2024-08-04T10:11:10.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098685,1722766270430,-500.0,0.00024657,9,"2024-08-04T10:11:10.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098686,1722766270440,-598.12,0.00024657,9,"2024-08-04T10:11:10.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098687,1722766270451,-515.44,0.00024657,9,"2024-08-04T10:11:10.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098688,1722766270462,-500.0,0.00024657,9,"2024-08-04T10:11:10.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098689,1722766270471,-500.0,0.00024657,9,"2024-08-04T10:11:10.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098690,1722766270482,-500.0,0.00024657,9,"2024-08-04T10:11:10.482",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098691,1722766270491,-598.12,0.00024657,9,"2024-08-04T10:11:10.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098692,1722766270501,-500.0,0.00024657,9,"2024-08-04T10:11:10.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098693,1722766270510,-515.44,0.00024657,9,"2024-08-04T10:11:10.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098694,1722766270520,-500.0,0.00024657,9,"2024-08-04T10:11:10.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098695,1722766270530,-500.0,0.00024657,9,"2024-08-04T10:11:10.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098696,1722766270540,-500.0,0.00024657,9,"2024-08-04T10:11:10.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098697,1722766270551,-598.20740366,0.00024657,9,"2024-08-04T10:11:10.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098698,1722766270561,-500.0,0.00024657,9,"2024-08-04T10:11:10.561",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098699,1722766270571,-515.44,0.00024657,9,"2024-08-04T10:11:10.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098700,1722766270582,-500.0,0.00024657,9,"2024-08-04T10:11:10.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098701,1722766270592,-500.0,0.00024657,9,"2024-08-04T10:11:10.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098702,1722766270602,-151.0,0.00024657,7,"2024-08-04T10:11:10.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098703,1722766270612,-515.44,0.00024657,9,"2024-08-04T10:11:10.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098704,1722766270623,-500.0,0.00024657,9,"2024-08-04T10:11:10.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098705,1722766270635,-500.0,0.00024657,9,"2024-08-04T10:11:10.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098706,1722766270645,-500.0,0.00024657,9,"2024-08-04T10:11:10.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098707,1722766270655,-500.0,0.00024657,9,"2024-08-04T10:11:10.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098708,1722766270665,-500.0,0.00024657,9,"2024-08-04T10:11:10.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098709,1722766270678,-500.0,0.00024657,9,"2024-08-04T10:11:10.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098710,1722766270689,-515.44,0.00024657,9,"2024-08-04T10:11:10.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098711,1722766270699,-151.0,0.00024657,7,"2024-08-04T10:11:10.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098712,1722766270709,-500.0,0.00024657,9,"2024-08-04T10:11:10.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098713,1722766270720,-500.0,0.00024657,9,"2024-08-04T10:11:10.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098714,1722766270730,-500.0,0.00024657,9,"2024-08-04T10:11:10.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098715,1722766270740,-515.44,0.00024657,9,"2024-08-04T10:11:10.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098716,1722766270750,-151.0,0.00024657,7,"2024-08-04T10:11:10.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098717,1722766270762,-500.9507644,0.00024657,9,"2024-08-04T10:11:10.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098718,1722766270773,-210.37322752,0.00024657,9,"2024-08-04T10:11:10.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098719,1722766270783,-500.0,0.00024657,9,"2024-08-04T10:11:10.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098720,1722766270792,-585.02814548,0.00024657,9,"2024-08-04T10:11:10.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098721,1722766270802,-500.0,0.00024657,9,"2024-08-04T10:11:10.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098722,1722766270812,-500.0,0.00024657,9,"2024-08-04T10:11:10.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098723,1722766270821,-151.0,0.00024657,7,"2024-08-04T10:11:10.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098724,1722766270831,-500.0,0.00024657,9,"2024-08-04T10:11:10.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098725,1722766270841,-515.44,0.00024657,9,"2024-08-04T10:11:10.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098726,1722766270851,-151.0,0.00024657,7,"2024-08-04T10:11:10.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098727,1722766270860,-500.0,0.00024657,9,"2024-08-04T10:11:10.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098728,1722766270870,-500.19334272,0.00024657,9,"2024-08-04T10:11:10.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098729,1722766270881,-515.44,0.00024657,9,"2024-08-04T10:11:10.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098730,1722766270890,-500.0,0.00024657,9,"2024-08-04T10:11:10.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098731,1722766270900,-500.0,0.00024657,9,"2024-08-04T10:11:10.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098732,1722766270909,-151.0,0.00024657,7,"2024-08-04T10:11:10.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098733,1722766270919,-515.44,0.00024657,9,"2024-08-04T10:11:10.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098734,1722766270929,-500.0,0.00024657,9,"2024-08-04T10:11:10.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098735,1722766270939,-500.0,0.00024657,9,"2024-08-04T10:11:10.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098736,1722766270949,-500.0,0.00024657,9,"2024-08-04T10:11:10.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098737,1722766270957,-515.44,0.00024657,9,"2024-08-04T10:11:10.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098738,1722766270967,-505.0304551,0.00024657,9,"2024-08-04T10:11:10.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098739,1722766270977,-151.0,0.00024657,7,"2024-08-04T10:11:10.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098740,1722766270987,-500.0,0.00024657,9,"2024-08-04T10:11:10.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098741,1722766270997,-500.0,0.00024657,9,"2024-08-04T10:11:10.997",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098742,1722766271007,-500.0,0.00024657,9,"2024-08-04T10:11:11.007",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098743,1722766271016,-515.44,0.00024657,9,"2024-08-04T10:11:11.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098744,1722766271026,-209.967686,0.00024657,7,"2024-08-04T10:11:11.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098745,1722766271036,-500.74162258,0.00024657,9,"2024-08-04T10:11:11.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098746,1722766271046,-500.0,0.00024657,9,"2024-08-04T10:11:11.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098747,1722766271056,-500.0,0.00024657,9,"2024-08-04T10:11:11.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098748,1722766271065,-515.44,0.00024657,9,"2024-08-04T10:11:11.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098749,1722766271075,-500.0,0.00024657,9,"2024-08-04T10:11:11.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098750,1722766271085,-500.0,0.00024657,9,"2024-08-04T10:11:11.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098751,1722766271096,-500.0,0.00024657,9,"2024-08-04T10:11:11.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098752,1722766271106,-515.44,0.00024657,9,"2024-08-04T10:11:11.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098753,1722766271116,-500.0,0.00024657,9,"2024-08-04T10:11:11.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098754,1722766271126,-515.44,0.00024657,9,"2024-08-04T10:11:11.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098755,1722766271136,-500.0,0.00024657,9,"2024-08-04T10:11:11.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098756,1722766271146,-500.0,0.00024657,9,"2024-08-04T10:11:11.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098757,1722766271158,-515.44,0.00024657,9,"2024-08-04T10:11:11.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098758,1722766271169,-500.0,0.00024657,9,"2024-08-04T10:11:11.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098759,1722766271179,-500.0,0.00024657,9,"2024-08-04T10:11:11.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098760,1722766271189,-500.0,0.00024657,9,"2024-08-04T10:11:11.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098761,1722766271199,-500.0,0.00024657,9,"2024-08-04T10:11:11.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098762,1722766271209,-500.0,0.00024657,9,"2024-08-04T10:11:11.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098763,1722766271219,-515.44,0.00024657,9,"2024-08-04T10:11:11.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098764,1722766271229,-500.0,0.00024657,9,"2024-08-04T10:11:11.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098765,1722766271239,-157.86011513,0.00024657,9,"2024-08-04T10:11:11.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098766,1722766271249,-500.0,0.00024657,9,"2024-08-04T10:11:11.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098767,1722766271260,-500.0,0.00024657,9,"2024-08-04T10:11:11.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098768,1722766271270,-500.0,0.00024657,9,"2024-08-04T10:11:11.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098769,1722766271280,-500.0,0.00024657,9,"2024-08-04T10:11:11.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098770,1722766271291,-585.56810689,0.00024657,9,"2024-08-04T10:11:11.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098771,1722766271301,-500.0,0.00024657,9,"2024-08-04T10:11:11.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098772,1722766271311,-515.44,0.00024657,9,"2024-08-04T10:11:11.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098773,1722766271321,-500.0,0.00024657,9,"2024-08-04T10:11:11.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098774,1722766271331,-500.0,0.00024657,9,"2024-08-04T10:11:11.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098775,1722766271342,-500.0,0.00024657,9,"2024-08-04T10:11:11.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098776,1722766271352,-515.44,0.00024657,9,"2024-08-04T10:11:11.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098777,1722766271361,-331.6079916,0.00024657,9,"2024-08-04T10:11:11.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098778,1722766271371,-500.0,0.00024657,9,"2024-08-04T10:11:11.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098779,1722766271383,-500.0,0.00024657,9,"2024-08-04T10:11:11.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098780,1722766271394,-500.0,0.00024657,9,"2024-08-04T10:11:11.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098781,1722766271404,-515.59448669,0.00024657,9,"2024-08-04T10:11:11.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098782,1722766271414,-500.0,0.00024657,9,"2024-08-04T10:11:11.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098783,1722766271424,-500.0,0.00024657,9,"2024-08-04T10:11:11.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098784,1722766271434,-500.0,0.00024657,9,"2024-08-04T10:11:11.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098785,1722766271443,-500.0,0.00024657,9,"2024-08-04T10:11:11.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098786,1722766271455,-500.0,0.00024657,9,"2024-08-04T10:11:11.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098787,1722766271465,-500.0,0.00024657,9,"2024-08-04T10:11:11.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098788,1722766271475,-500.0,0.00024657,9,"2024-08-04T10:11:11.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098789,1722766271485,-500.0,0.00024657,9,"2024-08-04T10:11:11.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098790,1722766271495,-500.0,0.00024657,9,"2024-08-04T10:11:11.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098791,1722766271505,-500.0,0.00024657,9,"2024-08-04T10:11:11.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098792,1722766271515,-500.0,0.00024657,9,"2024-08-04T10:11:11.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098793,1722766271526,-500.0,0.00024657,9,"2024-08-04T10:11:11.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098794,1722766271536,-500.0,0.00024657,9,"2024-08-04T10:11:11.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098795,1722766271546,-500.0,0.00024657,9,"2024-08-04T10:11:11.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098796,1722766271556,-500.0,0.00024657,9,"2024-08-04T10:11:11.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098797,1722766271566,-500.0,0.00024657,9,"2024-08-04T10:11:11.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098798,1722766271576,-500.0,0.00024657,9,"2024-08-04T10:11:11.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098799,1722766271587,-500.0,0.00024657,9,"2024-08-04T10:11:11.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098800,1722766271596,-500.0,0.00024657,9,"2024-08-04T10:11:11.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098801,1722766271606,-500.0,0.00024657,9,"2024-08-04T10:11:11.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098802,1722766271616,-500.0,0.00024657,9,"2024-08-04T10:11:11.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098803,1722766271625,-500.0,0.00024657,9,"2024-08-04T10:11:11.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098804,1722766271636,-500.0,0.00024657,9,"2024-08-04T10:11:11.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098805,1722766271645,-485.88596644,0.00024657,9,"2024-08-04T10:11:11.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098806,1722766271655,-500.0,0.00024657,9,"2024-08-04T10:11:11.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098807,1722766271666,-500.0,0.00024657,9,"2024-08-04T10:11:11.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098808,1722766271679,-500.0,0.00024657,9,"2024-08-04T10:11:11.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098809,1722766271690,-500.0,0.00024657,9,"2024-08-04T10:11:11.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098810,1722766271700,-505.82451335,0.00024657,9,"2024-08-04T10:11:11.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098811,1722766271710,-500.0,0.00024657,9,"2024-08-04T10:11:11.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098812,1722766271721,-500.0,0.00024657,9,"2024-08-04T10:11:11.721",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098813,1722766271731,-500.0,0.00024657,9,"2024-08-04T10:11:11.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098814,1722766271741,-500.0,0.00024657,9,"2024-08-04T10:11:11.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098815,1722766271751,-500.0,0.00024657,9,"2024-08-04T10:11:11.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098816,1722766271764,-500.0,0.00024657,9,"2024-08-04T10:11:11.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098817,1722766271774,-500.0,0.00024657,9,"2024-08-04T10:11:11.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098818,1722766271785,-500.0,0.00024657,9,"2024-08-04T10:11:11.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098819,1722766271794,-184.71060746,0.00024657,9,"2024-08-04T10:11:11.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098820,1722766271804,-500.0,0.00024657,9,"2024-08-04T10:11:11.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098821,1722766271815,-500.0,0.00024657,9,"2024-08-04T10:11:11.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098822,1722766271825,-500.0,0.00024657,9,"2024-08-04T10:11:11.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098823,1722766271835,-500.0,0.00024657,9,"2024-08-04T10:11:11.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098824,1722766271845,-500.0,0.00024657,9,"2024-08-04T10:11:11.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098825,1722766271855,-500.0,0.00024657,9,"2024-08-04T10:11:11.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098826,1722766271865,-501.33300382,0.00024657,9,"2024-08-04T10:11:11.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098827,1722766271876,-500.0,0.00024657,9,"2024-08-04T10:11:11.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098828,1722766271887,-500.0,0.00024657,9,"2024-08-04T10:11:11.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098829,1722766271897,-500.0,0.00024657,9,"2024-08-04T10:11:11.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098830,1722766271908,-500.0,0.00024657,9,"2024-08-04T10:11:11.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098831,1722766271918,-500.0,0.00024657,9,"2024-08-04T10:11:11.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098832,1722766271928,-500.0,0.00024657,9,"2024-08-04T10:11:11.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098833,1722766271938,-500.0,0.00024657,9,"2024-08-04T10:11:11.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098834,1722766271948,-500.0,0.00024657,9,"2024-08-04T10:11:11.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098835,1722766271957,-500.0,0.00024657,9,"2024-08-04T10:11:11.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098836,1722766271967,-500.0,0.00024657,9,"2024-08-04T10:11:11.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098837,1722766271977,-284.67349332,0.00024657,9,"2024-08-04T10:11:11.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098838,1722766271988,-500.0,0.00024657,9,"2024-08-04T10:11:11.988",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098839,1722766271998,-500.0,0.00024657,9,"2024-08-04T10:11:11.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098840,1722766272008,-500.0,0.00024657,9,"2024-08-04T10:11:12.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098841,1722766272018,-500.0,0.00024657,9,"2024-08-04T10:11:12.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098842,1722766272028,-500.0,0.00024657,9,"2024-08-04T10:11:12.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098843,1722766272039,-500.0,0.00024657,9,"2024-08-04T10:11:12.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098844,1722766272048,-500.0,0.00024657,9,"2024-08-04T10:11:12.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098845,1722766272058,-500.0,0.00024657,9,"2024-08-04T10:11:12.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098846,1722766272069,-500.0,0.00024657,9,"2024-08-04T10:11:12.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098847,1722766272079,-500.0,0.00024657,9,"2024-08-04T10:11:12.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098848,1722766272090,-500.0,0.00024657,9,"2024-08-04T10:11:12.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098849,1722766272100,-500.0,0.00024657,9,"2024-08-04T10:11:12.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098850,1722766272110,-500.0,0.00024657,9,"2024-08-04T10:11:12.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098851,1722766272120,-500.0,0.00024657,9,"2024-08-04T10:11:12.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098852,1722766272132,-500.0,0.00024657,9,"2024-08-04T10:11:12.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098853,1722766272142,-500.0,0.00024657,9,"2024-08-04T10:11:12.142",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098854,1722766272152,-500.0,0.00024657,9,"2024-08-04T10:11:12.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098855,1722766272163,-500.0,0.00024657,9,"2024-08-04T10:11:12.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098856,1722766272173,-515.29076444,0.00024657,9,"2024-08-04T10:11:12.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098857,1722766272407,-500.0,0.00024657,9,"2024-08-04T10:11:12.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098858,1722766272418,-500.0,0.00024657,9,"2024-08-04T10:11:12.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098859,1722766272428,-500.0,0.00024657,9,"2024-08-04T10:11:12.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098860,1722766272438,-500.0,0.00024657,9,"2024-08-04T10:11:12.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098861,1722766272449,-500.0,0.00024657,9,"2024-08-04T10:11:12.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098862,1722766272459,-500.0,0.00024657,9,"2024-08-04T10:11:12.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098863,1722766272469,-500.0,0.00024657,9,"2024-08-04T10:11:12.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098864,1722766272479,-335.00156676,0.00024657,9,"2024-08-04T10:11:12.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098865,1722766272488,-500.0,0.00024657,9,"2024-08-04T10:11:12.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098866,1722766272499,-507.23860142,0.00024657,9,"2024-08-04T10:11:12.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098867,1722766272508,-500.60646197,0.00024657,9,"2024-08-04T10:11:12.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098868,1722766272518,-500.0,0.00024657,9,"2024-08-04T10:11:12.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098869,1722766272528,-500.0,0.00024657,9,"2024-08-04T10:11:12.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098870,1722766272538,-500.0,0.00024657,9,"2024-08-04T10:11:12.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098871,1722766272548,-500.0,0.00024657,9,"2024-08-04T10:11:12.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098872,1722766272558,-500.0,0.00024657,9,"2024-08-04T10:11:12.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098873,1722766272568,-500.0,0.00024657,9,"2024-08-04T10:11:12.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098874,1722766272577,-500.0,0.00024657,9,"2024-08-04T10:11:12.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098875,1722766272587,-500.0,0.00024657,9,"2024-08-04T10:11:12.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098876,1722766272597,-500.0,0.00024657,9,"2024-08-04T10:11:12.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098877,1722766272606,-500.0,0.00024657,9,"2024-08-04T10:11:12.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098878,1722766272616,-500.0,0.00024657,9,"2024-08-04T10:11:12.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098879,1722766272625,-502.98754412,0.00024657,9,"2024-08-04T10:11:12.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098880,1722766272635,-500.0,0.00024657,9,"2024-08-04T10:11:12.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098881,1722766272645,-500.0,0.00024657,9,"2024-08-04T10:11:12.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098882,1722766272655,-319.37537288,0.00024657,9,"2024-08-04T10:11:12.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098883,1722766272664,-500.0,0.00024657,9,"2024-08-04T10:11:12.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098884,1722766272677,-500.0,0.00024657,9,"2024-08-04T10:11:12.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098885,1722766272687,-500.0,0.00024657,9,"2024-08-04T10:11:12.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098886,1722766272697,-500.0,0.00024657,9,"2024-08-04T10:11:12.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098887,1722766272707,-500.0,0.00024657,9,"2024-08-04T10:11:12.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098888,1722766272717,-500.0,0.00024657,9,"2024-08-04T10:11:12.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098889,1722766272726,-546.83386677,0.00024657,9,"2024-08-04T10:11:12.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098890,1722766272736,-172.8862323,0.00024657,9,"2024-08-04T10:11:12.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098891,1722766272747,-655.86,0.00024657,9,"2024-08-04T10:11:12.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098892,1722766272757,-629.89,0.00024657,9,"2024-08-04T10:11:12.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098893,1722766272767,-151.0,0.00024657,7,"2024-08-04T10:11:12.767",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098894,1722766272777,-226.09154701,0.00024657,9,"2024-08-04T10:11:12.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098895,1722766272786,-655.86,0.00024657,9,"2024-08-04T10:11:12.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098896,1722766272796,-629.89,0.00024657,9,"2024-08-04T10:11:12.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098897,1722766272805,-500.0,0.00024657,9,"2024-08-04T10:11:12.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098898,1722766272814,-629.89,0.00024657,9,"2024-08-04T10:11:12.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098899,1722766272823,-655.86,0.00024657,9,"2024-08-04T10:11:12.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098900,1722766272832,-217.95725999,0.00024657,9,"2024-08-04T10:11:12.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098901,1722766272843,-655.86,0.00024657,9,"2024-08-04T10:11:12.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098902,1722766272853,-655.86,0.00024657,9,"2024-08-04T10:11:12.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098903,1722766272863,-629.89,0.00024657,9,"2024-08-04T10:11:12.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098904,1722766272872,-655.86,0.00024657,9,"2024-08-04T10:11:12.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098905,1722766272882,-629.89,0.00024657,9,"2024-08-04T10:11:12.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098906,1722766272892,-151.0,0.00024657,7,"2024-08-04T10:11:12.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098907,1722766272902,-500.0,0.00024657,9,"2024-08-04T10:11:12.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098908,1722766272912,-629.89,0.00024657,9,"2024-08-04T10:11:12.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098909,1722766272922,-655.86,0.00024657,9,"2024-08-04T10:11:12.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098910,1722766272932,-151.0,0.00024657,7,"2024-08-04T10:11:12.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098911,1722766272941,-500.0,0.00024657,9,"2024-08-04T10:11:12.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098912,1722766272951,-629.89,0.00024657,9,"2024-08-04T10:11:12.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098913,1722766272962,-655.86,0.00024657,9,"2024-08-04T10:11:12.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098914,1722766272971,-500.0,0.00024657,9,"2024-08-04T10:11:12.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098915,1722766272981,-500.0,0.00024657,9,"2024-08-04T10:11:12.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098916,1722766272991,-151.0,0.00024657,7,"2024-08-04T10:11:12.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098917,1722766273001,-655.86,0.00024657,9,"2024-08-04T10:11:13.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098918,1722766273011,-629.89,0.00024657,9,"2024-08-04T10:11:13.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098919,1722766273020,-274.63286095,0.00024657,9,"2024-08-04T10:11:13.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098920,1722766273030,-500.0,0.00024657,9,"2024-08-04T10:11:13.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098921,1722766273040,-629.89,0.00024657,9,"2024-08-04T10:11:13.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098922,1722766273051,-655.86,0.00024657,9,"2024-08-04T10:11:13.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098923,1722766273061,-500.0,0.00024657,9,"2024-08-04T10:11:13.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098924,1722766273071,-500.0,0.00024657,9,"2024-08-04T10:11:13.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098925,1722766273081,-655.86,0.00024657,9,"2024-08-04T10:11:13.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098926,1722766273091,-629.89,0.00024657,9,"2024-08-04T10:11:13.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098927,1722766273101,-500.0,0.00024657,9,"2024-08-04T10:11:13.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098928,1722766273111,-500.0,0.00024657,9,"2024-08-04T10:11:13.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098929,1722766273121,-500.0,0.00024657,9,"2024-08-04T10:11:13.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098930,1722766273133,-655.86,0.00024657,9,"2024-08-04T10:11:13.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098931,1722766273143,-629.89,0.00024657,9,"2024-08-04T10:11:13.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098932,1722766273154,-500.0,0.00024657,9,"2024-08-04T10:11:13.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098933,1722766273164,-500.0,0.00024657,9,"2024-08-04T10:11:13.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098934,1722766273174,-629.89,0.00024657,9,"2024-08-04T10:11:13.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098935,1722766273184,-655.86,0.00024657,9,"2024-08-04T10:11:13.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098936,1722766273195,-500.0,0.00024657,9,"2024-08-04T10:11:13.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098937,1722766273205,-500.0,0.00024657,9,"2024-08-04T10:11:13.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098938,1722766273213,-629.89,0.00024657,9,"2024-08-04T10:11:13.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098939,1722766273223,-655.86,0.00024657,9,"2024-08-04T10:11:13.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098940,1722766273233,-500.0,0.00024657,9,"2024-08-04T10:11:13.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098941,1722766273243,-500.0,0.00024657,9,"2024-08-04T10:11:13.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098942,1722766273252,-501.28921453,0.00024657,9,"2024-08-04T10:11:13.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098943,1722766273262,-500.0,0.00024657,9,"2024-08-04T10:11:13.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098944,1722766273272,-151.0,0.00024657,7,"2024-08-04T10:11:13.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098945,1722766273281,-500.0,0.00024657,9,"2024-08-04T10:11:13.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098946,1722766273291,-655.86,0.00024657,9,"2024-08-04T10:11:13.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098947,1722766273300,-629.89,0.00024657,9,"2024-08-04T10:11:13.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098948,1722766273311,-500.0,0.00024657,9,"2024-08-04T10:11:13.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098949,1722766273321,-151.0,0.00024657,7,"2024-08-04T10:11:13.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098950,1722766273332,-655.86,0.00024657,9,"2024-08-04T10:11:13.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098951,1722766273343,-500.0,0.00024657,9,"2024-08-04T10:11:13.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098952,1722766273354,-151.0,0.00024657,7,"2024-08-04T10:11:13.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098953,1722766273364,-500.0,0.00024657,9,"2024-08-04T10:11:13.364",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098954,1722766273374,-500.0,0.00024657,9,"2024-08-04T10:11:13.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098955,1722766273387,-186.677163,0.00024657,7,"2024-08-04T10:11:13.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098956,1722766273396,-500.0,0.00024657,9,"2024-08-04T10:11:13.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098957,1722766273406,-500.0,0.00024657,9,"2024-08-04T10:11:13.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098958,1722766273416,-500.0,0.00024657,9,"2024-08-04T10:11:13.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098959,1722766273427,-629.89,0.00024657,9,"2024-08-04T10:11:13.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098960,1722766273437,-655.86,0.00024657,9,"2024-08-04T10:11:13.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098961,1722766273448,-500.0,0.00024657,9,"2024-08-04T10:11:13.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098962,1722766273458,-500.0,0.00024657,9,"2024-08-04T10:11:13.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098963,1722766273469,-500.0,0.00024657,9,"2024-08-04T10:11:13.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098964,1722766273478,-500.0,0.00024657,9,"2024-08-04T10:11:13.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098965,1722766273488,-500.0,0.00024657,9,"2024-08-04T10:11:13.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098966,1722766273498,-500.0,0.00024657,9,"2024-08-04T10:11:13.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098967,1722766273508,-500.0,0.00024657,9,"2024-08-04T10:11:13.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098968,1722766273518,-500.0,0.00024657,9,"2024-08-04T10:11:13.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098969,1722766273527,-629.89,0.00024657,9,"2024-08-04T10:11:13.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098970,1722766273537,-655.86,0.00024657,9,"2024-08-04T10:11:13.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098971,1722766273546,-500.0,0.00024657,9,"2024-08-04T10:11:13.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098972,1722766273556,-586.44475708,0.00024657,9,"2024-08-04T10:11:13.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098973,1722766273565,-500.0,0.00024657,9,"2024-08-04T10:11:13.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098974,1722766273575,-500.0,0.00024657,9,"2024-08-04T10:11:13.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098975,1722766273584,-500.0,0.00024657,9,"2024-08-04T10:11:13.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098976,1722766273594,-629.89,0.00024657,9,"2024-08-04T10:11:13.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098977,1722766273603,-655.86,0.00024657,9,"2024-08-04T10:11:13.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098978,1722766273612,-500.0,0.00024657,9,"2024-08-04T10:11:13.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098979,1722766273622,-532.65579913,0.00024657,9,"2024-08-04T10:11:13.622",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098980,1722766273634,-655.86,0.00024657,9,"2024-08-04T10:11:13.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098981,1722766273643,-629.89,0.00024657,9,"2024-08-04T10:11:13.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098982,1722766273652,-500.0,0.00024657,9,"2024-08-04T10:11:13.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098983,1722766273662,-500.0,0.00024657,9,"2024-08-04T10:11:13.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098984,1722766273672,-500.0,0.00024657,9,"2024-08-04T10:11:13.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098985,1722766273685,-629.89,0.00024657,9,"2024-08-04T10:11:13.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098986,1722766273695,-655.86,0.00024657,9,"2024-08-04T10:11:13.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098987,1722766273704,-500.0,0.00024657,9,"2024-08-04T10:11:13.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098988,1722766273714,-500.0,0.00024657,9,"2024-08-04T10:11:13.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098989,1722766273724,-221.5323519,0.00024657,9,"2024-08-04T10:11:13.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098990,1722766273733,-629.89,0.00024657,9,"2024-08-04T10:11:13.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098991,1722766273744,-655.86,0.00024657,9,"2024-08-04T10:11:13.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098992,1722766273756,-500.0,0.00024657,9,"2024-08-04T10:11:13.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098993,1722766273765,-500.0,0.00024657,9,"2024-08-04T10:11:13.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098994,1722766273775,-629.89,0.00024657,9,"2024-08-04T10:11:13.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098995,1722766273785,-655.86,0.00024657,9,"2024-08-04T10:11:13.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098996,1722766273795,-500.0,0.00024657,9,"2024-08-04T10:11:13.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098997,1722766273804,-500.0,0.00024657,9,"2024-08-04T10:11:13.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098998,1722766273814,-629.89,0.00024657,9,"2024-08-04T10:11:13.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334098999,1722766273824,-500.0,0.00024657,9,"2024-08-04T10:11:13.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099000,1722766273834,-209.29365108,0.00024657,9,"2024-08-04T10:11:13.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099001,1722766273843,-655.87143744,0.00024657,9,"2024-08-04T10:11:13.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099002,1722766273854,-500.0,0.00024657,9,"2024-08-04T10:11:13.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099003,1722766273864,-629.89,0.00024657,9,"2024-08-04T10:11:13.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099004,1722766273874,-500.0,0.00024657,9,"2024-08-04T10:11:13.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099005,1722766273886,-500.0,0.00024657,9,"2024-08-04T10:11:13.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099006,1722766273896,-629.93180241,0.00024657,9,"2024-08-04T10:11:13.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099007,1722766273907,-500.0,0.00024657,9,"2024-08-04T10:11:13.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099008,1722766273916,-500.0,0.00024657,9,"2024-08-04T10:11:13.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099009,1722766273927,-500.0,0.00024657,9,"2024-08-04T10:11:13.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099010,1722766273936,-500.0,0.00024657,9,"2024-08-04T10:11:13.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099011,1722766273947,-500.0,0.00024657,9,"2024-08-04T10:11:13.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099012,1722766273956,-500.0,0.00024657,9,"2024-08-04T10:11:13.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099013,1722766273966,-500.0,0.00024657,9,"2024-08-04T10:11:13.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099014,1722766273976,-500.0,0.00024657,9,"2024-08-04T10:11:13.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099015,1722766273986,-502.86788882,0.00024657,9,"2024-08-04T10:11:13.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099016,1722766273996,-500.0,0.00024657,9,"2024-08-04T10:11:13.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099017,1722766274005,-500.0,0.00024657,9,"2024-08-04T10:11:14.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099018,1722766274016,-500.0,0.00024657,9,"2024-08-04T10:11:14.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099019,1722766274025,-500.0,0.00024657,9,"2024-08-04T10:11:14.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099020,1722766274034,-500.0,0.00024657,9,"2024-08-04T10:11:14.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099021,1722766274045,-500.0,0.00024657,9,"2024-08-04T10:11:14.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099022,1722766274054,-500.0,0.00024657,9,"2024-08-04T10:11:14.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099023,1722766274064,-500.0,0.00024657,9,"2024-08-04T10:11:14.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099024,1722766274074,-618.22556381,0.00024657,9,"2024-08-04T10:11:14.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099025,1722766274083,-500.0,0.00024657,9,"2024-08-04T10:11:14.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099026,1722766274093,-500.0,0.00024657,9,"2024-08-04T10:11:14.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099027,1722766274102,-500.0,0.00024657,9,"2024-08-04T10:11:14.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099028,1722766274112,-500.0,0.00024657,9,"2024-08-04T10:11:14.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099029,1722766274121,-500.0,0.00024657,9,"2024-08-04T10:11:14.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099030,1722766274131,-500.0,0.00024657,9,"2024-08-04T10:11:14.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099031,1722766274141,-936.06,0.00024657,9,"2024-08-04T10:11:14.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099032,1722766274150,-500.0,0.00024657,9,"2024-08-04T10:11:14.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099033,1722766274160,-500.0,0.00024657,9,"2024-08-04T10:11:14.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099034,1722766274169,-500.0,0.00024657,9,"2024-08-04T10:11:14.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099035,1722766274179,-936.06,0.00024657,9,"2024-08-04T10:11:14.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099036,1722766274188,-284.71,0.00024657,9,"2024-08-04T10:11:14.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099037,1722766274198,-501.96310023,0.00024657,9,"2024-08-04T10:11:14.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099038,1722766274207,-500.0,0.00024657,9,"2024-08-04T10:11:14.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099039,1722766274217,-500.0,0.00024657,9,"2024-08-04T10:11:14.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099040,1722766274227,-500.0,0.00024657,9,"2024-08-04T10:11:14.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099041,1722766274237,-936.06,0.00024657,9,"2024-08-04T10:11:14.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099042,1722766274247,-500.0,0.00024657,9,"2024-08-04T10:11:14.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099043,1722766274257,-500.0,0.00024657,9,"2024-08-04T10:11:14.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099044,1722766274266,-500.0,0.00024657,9,"2024-08-04T10:11:14.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099045,1722766274277,-500.0,0.00024657,9,"2024-08-04T10:11:14.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099046,1722766274286,-500.0,0.00024657,9,"2024-08-04T10:11:14.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099047,1722766274297,-500.46817956,0.00024657,9,"2024-08-04T10:11:14.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099048,1722766274307,-500.0,0.00024657,9,"2024-08-04T10:11:14.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099049,1722766274316,-500.0,0.00024657,9,"2024-08-04T10:11:14.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099050,1722766274325,-500.0,0.00024657,9,"2024-08-04T10:11:14.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099051,1722766274335,-936.06,0.00024657,9,"2024-08-04T10:11:14.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099052,1722766274345,-500.0,0.00024657,9,"2024-08-04T10:11:14.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099053,1722766274355,-500.99441252,0.00024657,9,"2024-08-04T10:11:14.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099054,1722766274365,-500.0,0.00024657,9,"2024-08-04T10:11:14.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099055,1722766274375,-500.0,0.00024657,9,"2024-08-04T10:11:14.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099056,1722766274385,-936.06,0.00024657,9,"2024-08-04T10:11:14.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099057,1722766274395,-500.0,0.00024657,9,"2024-08-04T10:11:14.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099058,1722766274405,-500.0,0.00024657,9,"2024-08-04T10:11:14.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099059,1722766274414,-936.06,0.00024657,9,"2024-08-04T10:11:14.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099060,1722766274424,-500.0,0.00024657,9,"2024-08-04T10:11:14.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099061,1722766274434,-500.0,0.00024657,9,"2024-08-04T10:11:14.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099062,1722766274445,-500.0,0.00024657,9,"2024-08-04T10:11:14.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099063,1722766274455,-500.0,0.00024657,9,"2024-08-04T10:11:14.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099064,1722766274465,-936.06,0.00024657,9,"2024-08-04T10:11:14.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099065,1722766274474,-500.0,0.00024657,9,"2024-08-04T10:11:14.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099066,1722766274484,-423.06313557,0.00024657,9,"2024-08-04T10:11:14.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099067,1722766274493,-500.0,0.00024657,9,"2024-08-04T10:11:14.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099068,1722766274503,-500.0,0.00024657,9,"2024-08-04T10:11:14.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099069,1722766274512,-936.06,0.00024657,9,"2024-08-04T10:11:14.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099070,1722766274521,-500.0,0.00024657,9,"2024-08-04T10:11:14.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099071,1722766274530,-500.0,0.00024657,9,"2024-08-04T10:11:14.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099072,1722766274539,-936.06,0.00024657,9,"2024-08-04T10:11:14.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099073,1722766274548,-500.0,0.00024657,9,"2024-08-04T10:11:14.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099074,1722766274558,-936.06,0.00024657,9,"2024-08-04T10:11:14.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099075,1722766274567,-500.0,0.00024657,9,"2024-08-04T10:11:14.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099076,1722766274576,-500.0,0.00024657,9,"2024-08-04T10:11:14.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099077,1722766274586,-936.06,0.00024657,9,"2024-08-04T10:11:14.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099078,1722766274595,-500.0,0.00024657,9,"2024-08-04T10:11:14.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099079,1722766274604,-500.0,0.00024657,9,"2024-08-04T10:11:14.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099080,1722766274614,-511.58450617,0.00024657,9,"2024-08-04T10:11:14.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099081,1722766274623,-500.0,0.00024657,9,"2024-08-04T10:11:14.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099082,1722766274634,-936.06,0.00024657,9,"2024-08-04T10:11:14.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099083,1722766274644,-500.0,0.00024657,9,"2024-08-04T10:11:14.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099084,1722766274653,-936.06,0.00024657,9,"2024-08-04T10:11:14.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099085,1722766274662,-500.0,0.00024657,9,"2024-08-04T10:11:14.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099086,1722766274672,-500.0,0.00024657,9,"2024-08-04T10:11:14.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099087,1722766274685,-936.06,0.00024657,9,"2024-08-04T10:11:14.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099088,1722766274695,-501.50826002,0.00024657,9,"2024-08-04T10:11:14.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099089,1722766274705,-936.06,0.00024657,9,"2024-08-04T10:11:14.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099090,1722766274715,-500.0,0.00024657,9,"2024-08-04T10:11:14.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099091,1722766274724,-500.0,0.00024657,9,"2024-08-04T10:11:14.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099092,1722766274733,-503.19,0.00024657,9,"2024-08-04T10:11:14.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099093,1722766274743,-936.06,0.00024657,9,"2024-08-04T10:11:14.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099094,1722766274752,-500.0,0.00024657,9,"2024-08-04T10:11:14.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099095,1722766274825,-500.0,0.00024657,9,"2024-08-04T10:11:14.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099096,1722766274834,-500.0,0.00024657,9,"2024-08-04T10:11:14.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099097,1722766274845,-500.0,0.00024657,9,"2024-08-04T10:11:14.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099098,1722766274854,-936.06,0.00024657,9,"2024-08-04T10:11:14.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099099,1722766274864,-500.0,0.00024657,9,"2024-08-04T10:11:14.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099100,1722766274874,-503.19,0.00024657,9,"2024-08-04T10:11:14.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099101,1722766274887,-500.0,0.00024657,9,"2024-08-04T10:11:14.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099102,1722766274897,-500.0,0.00024657,9,"2024-08-04T10:11:14.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099103,1722766274906,-936.06,0.00024657,9,"2024-08-04T10:11:14.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099104,1722766274915,-500.0,0.00024657,9,"2024-08-04T10:11:14.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099105,1722766274924,-503.19,0.00024657,9,"2024-08-04T10:11:14.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099106,1722766274934,-500.0,0.00024657,9,"2024-08-04T10:11:14.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099107,1722766274943,-500.0,0.00024657,9,"2024-08-04T10:11:14.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099108,1722766274953,-936.06,0.00024657,9,"2024-08-04T10:11:14.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099109,1722766274963,-500.0,0.00024657,9,"2024-08-04T10:11:14.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099110,1722766274972,-503.19,0.00024657,9,"2024-08-04T10:11:14.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099111,1722766274981,-500.0,0.00024657,9,"2024-08-04T10:11:14.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099112,1722766274991,-500.0,0.00024657,9,"2024-08-04T10:11:14.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099113,1722766275000,-936.06,0.00024657,9,"2024-08-04T10:11:15.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099114,1722766275009,-500.0,0.00024657,9,"2024-08-04T10:11:15.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099115,1722766275018,-503.19,0.00024657,9,"2024-08-04T10:11:15.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099116,1722766275027,-500.0,0.00024657,9,"2024-08-04T10:11:15.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099117,1722766275036,-576.00480434,0.00024657,9,"2024-08-04T10:11:15.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099118,1722766275045,-936.06,0.00024657,9,"2024-08-04T10:11:15.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099119,1722766275054,-500.0,0.00024657,9,"2024-08-04T10:11:15.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099120,1722766275064,-503.19,0.00024657,9,"2024-08-04T10:11:15.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099121,1722766275073,-500.0,0.00024657,9,"2024-08-04T10:11:15.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099122,1722766275082,-936.06,0.00024657,9,"2024-08-04T10:11:15.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099123,1722766275092,-500.0,0.00024657,9,"2024-08-04T10:11:15.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099124,1722766275101,-500.0,0.00024657,9,"2024-08-04T10:11:15.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099125,1722766275110,-503.19,0.00024657,9,"2024-08-04T10:11:15.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099126,1722766275119,-266.80524603,0.00024657,9,"2024-08-04T10:11:15.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099127,1722766275129,-936.06,0.00024657,9,"2024-08-04T10:11:15.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099128,1722766275139,-500.0,0.00024657,9,"2024-08-04T10:11:15.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099129,1722766275149,-500.0,0.00024657,9,"2024-08-04T10:11:15.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099130,1722766275158,-503.19,0.00024657,9,"2024-08-04T10:11:15.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099131,1722766275167,-936.28248745,0.00024657,9,"2024-08-04T10:11:15.167",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099132,1722766275176,-500.0,0.00024657,9,"2024-08-04T10:11:15.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099133,1722766275185,-503.19,0.00024657,9,"2024-08-04T10:11:15.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099134,1722766275194,-500.0,0.00024657,9,"2024-08-04T10:11:15.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099135,1722766275203,-500.0,0.00024657,9,"2024-08-04T10:11:15.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099136,1722766275212,-503.19,0.00024657,9,"2024-08-04T10:11:15.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099137,1722766275221,-500.0,0.00024657,9,"2024-08-04T10:11:15.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099138,1722766275231,-500.0,0.00024657,9,"2024-08-04T10:11:15.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099139,1722766275240,-503.19,0.00024657,9,"2024-08-04T10:11:15.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099140,1722766275250,-500.0,0.00024657,9,"2024-08-04T10:11:15.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099141,1722766275259,-386.98313327,0.00024657,9,"2024-08-04T10:11:15.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099142,1722766275269,-500.0,0.00024657,9,"2024-08-04T10:11:15.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099143,1722766275278,-500.0,0.00024657,9,"2024-08-04T10:11:15.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099144,1722766275287,-503.19,0.00024657,9,"2024-08-04T10:11:15.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099145,1722766275297,-500.0,0.00024657,9,"2024-08-04T10:11:15.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099146,1722766275306,-503.19,0.00024657,9,"2024-08-04T10:11:15.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099147,1722766275315,-500.0,0.00024657,9,"2024-08-04T10:11:15.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099148,1722766275325,-500.0,0.00024657,9,"2024-08-04T10:11:15.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099149,1722766275334,-503.19,0.00024657,9,"2024-08-04T10:11:15.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099150,1722766275344,-500.0,0.00024657,9,"2024-08-04T10:11:15.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099151,1722766275353,-500.0,0.00024657,9,"2024-08-04T10:11:15.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099152,1722766275362,-500.0,0.00024657,9,"2024-08-04T10:11:15.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099153,1722766275371,-503.19,0.00024657,9,"2024-08-04T10:11:15.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099154,1722766275383,-500.0,0.00024657,9,"2024-08-04T10:11:15.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099155,1722766275398,-500.0,0.00024657,9,"2024-08-04T10:11:15.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099156,1722766275407,-503.19,0.00024657,9,"2024-08-04T10:11:15.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099157,1722766275416,-500.0,0.00024657,9,"2024-08-04T10:11:15.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099158,1722766275426,-500.0,0.00024657,9,"2024-08-04T10:11:15.426",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099159,1722766275435,-503.19,0.00024657,9,"2024-08-04T10:11:15.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099160,1722766275446,-500.0,0.00024657,9,"2024-08-04T10:11:15.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099161,1722766275456,-500.0,0.00024657,9,"2024-08-04T10:11:15.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099162,1722766275465,-500.0,0.00024657,9,"2024-08-04T10:11:15.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099163,1722766275474,-500.0,0.00024657,9,"2024-08-04T10:11:15.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099164,1722766275483,-500.0,0.00024657,9,"2024-08-04T10:11:15.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099165,1722766275492,-503.19,0.00024657,9,"2024-08-04T10:11:15.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099166,1722766275502,-500.0,0.00024657,9,"2024-08-04T10:11:15.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099167,1722766275511,-500.0,0.00024657,9,"2024-08-04T10:11:15.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099168,1722766275520,-500.0,0.00024657,9,"2024-08-04T10:11:15.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099169,1722766275529,-500.0,0.00024657,9,"2024-08-04T10:11:15.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099170,1722766275539,-503.19,0.00024657,9,"2024-08-04T10:11:15.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099171,1722766275547,-500.0,0.00024657,9,"2024-08-04T10:11:15.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099172,1722766275557,-356.11528367,0.00024657,9,"2024-08-04T10:11:15.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099173,1722766275566,-500.0,0.00024657,9,"2024-08-04T10:11:15.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099174,1722766275575,-500.0,0.00024657,9,"2024-08-04T10:11:15.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099175,1722766275584,-500.0,0.00024657,9,"2024-08-04T10:11:15.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099176,1722766275593,-500.0,0.00024657,9,"2024-08-04T10:11:15.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099177,1722766275602,-503.19,0.00024657,9,"2024-08-04T10:11:15.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099178,1722766275611,-500.0,0.00024657,9,"2024-08-04T10:11:15.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099179,1722766275620,-500.0,0.00024657,9,"2024-08-04T10:11:15.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099180,1722766275631,-500.0,0.00024657,9,"2024-08-04T10:11:15.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099181,1722766275640,-500.0,0.00024657,9,"2024-08-04T10:11:15.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099182,1722766275649,-500.0,0.00024657,9,"2024-08-04T10:11:15.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099183,1722766275658,-500.0,0.00024657,9,"2024-08-04T10:11:15.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099184,1722766275667,-500.0,0.00024657,9,"2024-08-04T10:11:15.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099185,1722766275678,-503.19,0.00024657,9,"2024-08-04T10:11:15.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099186,1722766275689,-514.33853963,0.00024657,9,"2024-08-04T10:11:15.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099187,1722766275698,-500.0,0.00024657,9,"2024-08-04T10:11:15.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099188,1722766275707,-500.0,0.00024657,9,"2024-08-04T10:11:15.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099189,1722766275716,-500.0,0.00024657,9,"2024-08-04T10:11:15.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099190,1722766275726,-500.0,0.00024657,9,"2024-08-04T10:11:15.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099191,1722766275735,-500.0,0.00024657,9,"2024-08-04T10:11:15.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099192,1722766275745,-500.0,0.00024657,9,"2024-08-04T10:11:15.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099193,1722766275758,-178.52942621,0.00024657,9,"2024-08-04T10:11:15.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099194,1722766275768,-503.19,0.00024657,9,"2024-08-04T10:11:15.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099195,1722766275777,-500.0,0.00024657,9,"2024-08-04T10:11:15.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099196,1722766275787,-500.0,0.00024657,9,"2024-08-04T10:11:15.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099197,1722766275796,-500.0,0.00024657,9,"2024-08-04T10:11:15.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099198,1722766275805,-503.19,0.00024657,9,"2024-08-04T10:11:15.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099199,1722766275814,-500.0,0.00024657,9,"2024-08-04T10:11:15.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099200,1722766275823,-330.21241643,0.00024657,9,"2024-08-04T10:11:15.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099201,1722766275833,-500.0,0.00024657,9,"2024-08-04T10:11:15.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099202,1722766275842,-500.0,0.00024657,9,"2024-08-04T10:11:15.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099203,1722766275851,-500.0,0.00024657,9,"2024-08-04T10:11:15.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099204,1722766275860,-503.33384956,0.00024657,9,"2024-08-04T10:11:15.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099205,1722766275870,-500.0,0.00024657,9,"2024-08-04T10:11:15.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099206,1722766275880,-500.0,0.00024657,9,"2024-08-04T10:11:15.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099207,1722766275889,-500.0,0.00024657,9,"2024-08-04T10:11:15.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099208,1722766275899,-500.0,0.00024657,9,"2024-08-04T10:11:15.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099209,1722766275908,-500.0,0.00024657,9,"2024-08-04T10:11:15.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099210,1722766275917,-364.9790775,0.00024657,9,"2024-08-04T10:11:15.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099211,1722766275927,-504.08609995,0.00024657,9,"2024-08-04T10:11:15.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099212,1722766275936,-272.44312529,0.00024657,9,"2024-08-04T10:11:15.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099213,1722766275945,-409.73561032,0.00024657,9,"2024-08-04T10:11:15.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099214,1722766275954,-500.0,0.00024657,9,"2024-08-04T10:11:15.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099215,1722766275963,-504.37399956,0.00024657,9,"2024-08-04T10:11:15.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099216,1722766275972,-500.0,0.00024657,9,"2024-08-04T10:11:15.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099217,1722766275982,-500.0,0.00024657,9,"2024-08-04T10:11:15.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099218,1722766275991,-501.40216211,0.00024657,9,"2024-08-04T10:11:15.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099219,1722766275999,-500.0,0.00024657,9,"2024-08-04T10:11:15.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099220,1722766276009,-500.0,0.00024657,9,"2024-08-04T10:11:16.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099221,1722766276018,-500.0,0.00024657,9,"2024-08-04T10:11:16.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099222,1722766276027,-500.0,0.00024657,9,"2024-08-04T10:11:16.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099223,1722766276036,-500.0,0.00024657,9,"2024-08-04T10:11:16.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099224,1722766276045,-500.0,0.00024657,9,"2024-08-04T10:11:16.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099225,1722766276054,-500.0,0.00024657,9,"2024-08-04T10:11:16.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099226,1722766276063,-500.0,0.00024657,9,"2024-08-04T10:11:16.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099227,1722766276072,-500.0,0.00024657,9,"2024-08-04T10:11:16.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099228,1722766276081,-500.0,0.00024657,9,"2024-08-04T10:11:16.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099229,1722766276090,-500.0,0.00024657,9,"2024-08-04T10:11:16.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099230,1722766276098,-500.0,0.00024657,9,"2024-08-04T10:11:16.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099231,1722766276108,-500.0,0.00024657,9,"2024-08-04T10:11:16.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099232,1722766276118,-543.11287613,0.00024657,9,"2024-08-04T10:11:16.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099233,1722766276127,-500.0,0.00024657,9,"2024-08-04T10:11:16.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099234,1722766276137,-500.0,0.00024657,9,"2024-08-04T10:11:16.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099235,1722766276146,-500.0,0.00024657,9,"2024-08-04T10:11:16.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099236,1722766276155,-500.0,0.00024657,9,"2024-08-04T10:11:16.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099237,1722766276164,-643.2,0.00024657,9,"2024-08-04T10:11:16.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099238,1722766276174,-500.0,0.00024657,9,"2024-08-04T10:11:16.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099239,1722766276183,-501.41811447,0.00024657,9,"2024-08-04T10:11:16.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099240,1722766276192,-500.0,0.00024657,9,"2024-08-04T10:11:16.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099241,1722766276202,-500.0,0.00024657,9,"2024-08-04T10:11:16.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099242,1722766276211,-643.2,0.00024657,9,"2024-08-04T10:11:16.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099243,1722766276220,-500.0,0.00024657,9,"2024-08-04T10:11:16.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099244,1722766276229,-500.0,0.00024657,9,"2024-08-04T10:11:16.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099245,1722766276239,-504.6043454,0.00024657,9,"2024-08-04T10:11:16.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099246,1722766276248,-500.0,0.00024657,9,"2024-08-04T10:11:16.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099247,1722766276257,-500.0,0.00024657,9,"2024-08-04T10:11:16.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099248,1722766276267,-500.0,0.00024657,9,"2024-08-04T10:11:16.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099249,1722766276276,-500.0,0.00024657,9,"2024-08-04T10:11:16.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099250,1722766276285,-643.2,0.00024657,9,"2024-08-04T10:11:16.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099251,1722766276295,-500.0,0.00024657,9,"2024-08-04T10:11:16.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099252,1722766276304,-500.0,0.00024657,9,"2024-08-04T10:11:16.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099253,1722766276314,-500.0,0.00024657,9,"2024-08-04T10:11:16.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099254,1722766276323,-643.2,0.00024657,9,"2024-08-04T10:11:16.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099255,1722766276333,-500.0,0.00024657,9,"2024-08-04T10:11:16.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099256,1722766276342,-640.31593257,0.00024657,9,"2024-08-04T10:11:16.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099257,1722766276352,-500.0,0.00024657,9,"2024-08-04T10:11:16.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099258,1722766276361,-500.0,0.00024657,9,"2024-08-04T10:11:16.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099259,1722766276370,-501.40840788,0.00024657,9,"2024-08-04T10:11:16.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099260,1722766276380,-500.0,0.00024657,9,"2024-08-04T10:11:16.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099261,1722766276391,-500.0,0.00024657,9,"2024-08-04T10:11:16.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099262,1722766276402,-500.0,0.00024657,9,"2024-08-04T10:11:16.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099263,1722766276411,-643.2,0.00024657,9,"2024-08-04T10:11:16.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099264,1722766276421,-296.99009756,0.00024657,9,"2024-08-04T10:11:16.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099265,1722766276432,-587.20120401,0.00024657,9,"2024-08-04T10:11:16.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099266,1722766276443,-500.0,0.00024657,9,"2024-08-04T10:11:16.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099267,1722766276455,-643.2,0.00024657,9,"2024-08-04T10:11:16.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099268,1722766276466,-643.2,0.00024657,9,"2024-08-04T10:11:16.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099269,1722766276475,-500.0,0.00024657,9,"2024-08-04T10:11:16.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099270,1722766276484,-643.2,0.00024657,9,"2024-08-04T10:11:16.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099271,1722766276494,-500.0,0.00024657,9,"2024-08-04T10:11:16.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099272,1722766276504,-500.0,0.00024657,9,"2024-08-04T10:11:16.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099273,1722766276514,-643.2,0.00024657,9,"2024-08-04T10:11:16.514",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099274,1722766276525,-500.0,0.00024657,9,"2024-08-04T10:11:16.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099275,1722766276535,-643.2,0.00024657,9,"2024-08-04T10:11:16.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099276,1722766276545,-500.0,0.00024657,9,"2024-08-04T10:11:16.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099277,1722766276554,-337.45256581,0.00024657,9,"2024-08-04T10:11:16.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099278,1722766276563,-643.2,0.00024657,9,"2024-08-04T10:11:16.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099279,1722766276573,-303.00421068,0.00024657,9,"2024-08-04T10:11:16.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099280,1722766276582,-500.0,0.00024657,9,"2024-08-04T10:11:16.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099281,1722766276591,-643.2,0.00024657,9,"2024-08-04T10:11:16.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099282,1722766276600,-500.0,0.00024657,9,"2024-08-04T10:11:16.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099283,1722766276610,-20000.0,0.00024657,2,"2024-08-04T10:11:16.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099284,1722766276619,-643.2,0.00024657,9,"2024-08-04T10:11:16.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099285,1722766276630,-500.0,0.00024657,9,"2024-08-04T10:11:16.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099286,1722766276646,-20000.0,0.00024657,2,"2024-08-04T10:11:16.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099287,1722766276656,-500.0,0.00024657,9,"2024-08-04T10:11:16.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099288,1722766276666,-643.2,0.00024657,9,"2024-08-04T10:11:16.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099289,1722766276676,-500.0,0.00024657,9,"2024-08-04T10:11:16.676",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099290,1722766276689,-500.0,0.00024657,9,"2024-08-04T10:11:16.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099291,1722766276698,-20000.0,0.00024657,2,"2024-08-04T10:11:16.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099292,1722766276708,-643.2,0.00024657,9,"2024-08-04T10:11:16.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099293,1722766276719,-500.0,0.00024657,9,"2024-08-04T10:11:16.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099294,1722766276729,-500.71261581,0.00024657,9,"2024-08-04T10:11:16.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099295,1722766276739,-500.0,0.00024657,9,"2024-08-04T10:11:16.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099296,1722766276749,-249.86706414,0.00024657,2,"2024-08-04T10:11:16.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099297,1722766276761,-643.2,0.00024657,9,"2024-08-04T10:11:16.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099298,1722766276772,-500.0,0.00024657,9,"2024-08-04T10:11:16.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099299,1722766276782,-500.0,0.00024657,9,"2024-08-04T10:11:16.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099300,1722766276792,-501.99160642,0.00024657,9,"2024-08-04T10:11:16.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099301,1722766276802,-643.2,0.00024657,9,"2024-08-04T10:11:16.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099302,1722766276811,-500.0,0.00024657,9,"2024-08-04T10:11:16.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099303,1722766276821,-500.0,0.00024657,9,"2024-08-04T10:11:16.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099304,1722766276830,-500.0,0.00024657,9,"2024-08-04T10:11:16.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099305,1722766276840,-643.2,0.00024657,9,"2024-08-04T10:11:16.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099306,1722766276850,-548.47664224,0.00024657,9,"2024-08-04T10:11:16.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099307,1722766276860,-643.2,0.00024657,9,"2024-08-04T10:11:16.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099308,1722766276869,-500.0,0.00024657,9,"2024-08-04T10:11:16.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099309,1722766276878,-643.2,0.00024657,9,"2024-08-04T10:11:16.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099310,1722766276887,-233.64052824,0.00024657,9,"2024-08-04T10:11:16.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099311,1722766276896,-500.0,0.00024657,9,"2024-08-04T10:11:16.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099312,1722766276906,-643.2,0.00024657,9,"2024-08-04T10:11:16.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099313,1722766276915,-500.0,0.00024657,9,"2024-08-04T10:11:16.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099314,1722766276925,-643.2,0.00024657,9,"2024-08-04T10:11:16.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099315,1722766276934,-641.58,0.00024657,9,"2024-08-04T10:11:16.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099316,1722766276944,-500.0,0.00024657,9,"2024-08-04T10:11:16.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099317,1722766276955,-643.2,0.00024657,9,"2024-08-04T10:11:16.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099318,1722766276965,-500.0,0.00024657,9,"2024-08-04T10:11:16.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099319,1722766276975,-641.58,0.00024657,9,"2024-08-04T10:11:16.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099320,1722766276985,-500.0,0.00024657,9,"2024-08-04T10:11:16.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099321,1722766276995,-643.36980021,0.00024657,9,"2024-08-04T10:11:16.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099322,1722766277005,-641.58,0.00024657,9,"2024-08-04T10:11:17.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099323,1722766277016,-500.0,0.00024657,9,"2024-08-04T10:11:17.016",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099324,1722766277026,-500.0,0.00024657,9,"2024-08-04T10:11:17.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099325,1722766277035,-500.0,0.00024657,9,"2024-08-04T10:11:17.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099326,1722766277045,-641.58,0.00024657,9,"2024-08-04T10:11:17.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099327,1722766277055,-500.0,0.00024657,9,"2024-08-04T10:11:17.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099328,1722766277065,-500.0,0.00024657,9,"2024-08-04T10:11:17.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099329,1722766277075,-500.0,0.00024657,9,"2024-08-04T10:11:17.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099330,1722766277085,-500.0,0.00024657,9,"2024-08-04T10:11:17.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099331,1722766277096,-571.16,0.00024657,9,"2024-08-04T10:11:17.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099332,1722766277106,-641.58,0.00024657,9,"2024-08-04T10:11:17.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099333,1722766277116,-500.0,0.00024657,9,"2024-08-04T10:11:17.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099334,1722766277126,-641.15010103,0.00024657,9,"2024-08-04T10:11:17.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099335,1722766277137,-500.0,0.00024657,9,"2024-08-04T10:11:17.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099336,1722766277147,-500.0,0.00024657,9,"2024-08-04T10:11:17.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099337,1722766277157,-641.58,0.00024657,9,"2024-08-04T10:11:17.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099338,1722766277167,-500.0,0.00024657,9,"2024-08-04T10:11:17.167",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099339,1722766277176,-571.16,0.00024657,9,"2024-08-04T10:11:17.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099340,1722766277186,-500.0,0.00024657,9,"2024-08-04T10:11:17.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099341,1722766277196,-500.0,0.00024657,9,"2024-08-04T10:11:17.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099342,1722766277205,-641.58,0.00024657,9,"2024-08-04T10:11:17.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099343,1722766277215,-500.0,0.00024657,9,"2024-08-04T10:11:17.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099344,1722766277226,-504.95003123,0.00024657,9,"2024-08-04T10:11:17.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099345,1722766277235,-571.16,0.00024657,9,"2024-08-04T10:11:17.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099346,1722766277245,-501.66075363,0.00024657,9,"2024-08-04T10:11:17.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099347,1722766277255,-500.0,0.00024657,9,"2024-08-04T10:11:17.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099348,1722766277265,-641.58,0.00024657,9,"2024-08-04T10:11:17.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099349,1722766277274,-500.0,0.00024657,9,"2024-08-04T10:11:17.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099350,1722766277284,-500.0,0.00024657,9,"2024-08-04T10:11:17.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099351,1722766277294,-571.16,0.00024657,9,"2024-08-04T10:11:17.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099352,1722766277304,-500.0,0.00024657,9,"2024-08-04T10:11:17.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099353,1722766277313,-641.58,0.00024657,9,"2024-08-04T10:11:17.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099354,1722766277323,-477.241408,0.00024657,7,"2024-08-04T10:11:17.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099355,1722766277334,-500.0,0.00024657,9,"2024-08-04T10:11:17.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099356,1722766277344,-571.16,0.00024657,9,"2024-08-04T10:11:17.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099357,1722766277354,-500.0,0.00024657,9,"2024-08-04T10:11:17.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099358,1722766277363,-500.0,0.00024657,9,"2024-08-04T10:11:17.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099359,1722766277373,-641.58,0.00024657,9,"2024-08-04T10:11:17.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099360,1722766277384,-500.0,0.00024657,9,"2024-08-04T10:11:17.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099361,1722766277393,-571.16,0.00024657,9,"2024-08-04T10:11:17.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099362,1722766277404,-500.0,0.00024657,9,"2024-08-04T10:11:17.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099363,1722766277413,-500.0,0.00024657,9,"2024-08-04T10:11:17.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099364,1722766277423,-641.58,0.00024657,9,"2024-08-04T10:11:17.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099365,1722766277434,-500.0,0.00024657,9,"2024-08-04T10:11:17.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099366,1722766277446,-500.0,0.00024657,9,"2024-08-04T10:11:17.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099367,1722766277458,-571.16,0.00024657,9,"2024-08-04T10:11:17.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099368,1722766277468,-477.241408,0.00024657,7,"2024-08-04T10:11:17.468",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099369,1722766277479,-500.0,0.00024657,9,"2024-08-04T10:11:17.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099370,1722766277489,-500.0,0.00024657,9,"2024-08-04T10:11:17.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099371,1722766277499,-500.0,0.00024657,9,"2024-08-04T10:11:17.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099372,1722766277509,-641.58,0.00024657,9,"2024-08-04T10:11:17.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099373,1722766277520,-500.0,0.00024657,9,"2024-08-04T10:11:17.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099374,1722766277530,-571.16,0.00024657,9,"2024-08-04T10:11:17.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099375,1722766277540,-501.47003913,0.00024657,9,"2024-08-04T10:11:17.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099376,1722766277550,-500.0,0.00024657,9,"2024-08-04T10:11:17.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099377,1722766277560,-641.58,0.00024657,9,"2024-08-04T10:11:17.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099378,1722766277570,-500.0,0.00024657,9,"2024-08-04T10:11:17.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099379,1722766277581,-477.241408,0.00024657,7,"2024-08-04T10:11:17.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099380,1722766277591,-571.16,0.00024657,9,"2024-08-04T10:11:17.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099381,1722766277601,-500.0,0.00024657,9,"2024-08-04T10:11:17.601",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099382,1722766277611,-500.0,0.00024657,9,"2024-08-04T10:11:17.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099383,1722766277621,-641.58,0.00024657,9,"2024-08-04T10:11:17.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099384,1722766277632,-500.0,0.00024657,9,"2024-08-04T10:11:17.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099385,1722766277642,-500.0,0.00024657,9,"2024-08-04T10:11:17.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099386,1722766277652,-477.241408,0.00024657,7,"2024-08-04T10:11:17.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099387,1722766277662,-571.16,0.00024657,9,"2024-08-04T10:11:17.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099388,1722766277675,-500.0,0.00024657,9,"2024-08-04T10:11:17.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099389,1722766277686,-500.0,0.00024657,9,"2024-08-04T10:11:17.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099390,1722766277696,-641.58,0.00024657,9,"2024-08-04T10:11:17.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099391,1722766277706,-500.0,0.00024657,9,"2024-08-04T10:11:17.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099392,1722766277716,-571.16,0.00024657,9,"2024-08-04T10:11:17.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099393,1722766277727,-500.0,0.00024657,9,"2024-08-04T10:11:17.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099394,1722766277736,-477.241408,0.00024657,7,"2024-08-04T10:11:17.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099395,1722766277746,-507.18060778,0.00024657,9,"2024-08-04T10:11:17.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099396,1722766277756,-500.0,0.00024657,9,"2024-08-04T10:11:17.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099397,1722766277766,-641.58,0.00024657,9,"2024-08-04T10:11:17.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099398,1722766277776,-500.0,0.00024657,9,"2024-08-04T10:11:17.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099399,1722766277786,-500.0,0.00024657,9,"2024-08-04T10:11:17.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099400,1722766277796,-571.16,0.00024657,9,"2024-08-04T10:11:17.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099401,1722766277806,-500.0,0.00024657,9,"2024-08-04T10:11:17.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099402,1722766277816,-500.0,0.00024657,9,"2024-08-04T10:11:17.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099403,1722766277825,-500.0,0.00024657,9,"2024-08-04T10:11:17.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099404,1722766277835,-500.0,0.00024657,9,"2024-08-04T10:11:17.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099405,1722766277844,-641.58,0.00024657,9,"2024-08-04T10:11:17.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099406,1722766277854,-500.0,0.00024657,9,"2024-08-04T10:11:17.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099407,1722766277864,-571.16,0.00024657,9,"2024-08-04T10:11:17.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099408,1722766277874,-500.0,0.00024657,9,"2024-08-04T10:11:17.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099409,1722766277886,-500.0,0.00024657,9,"2024-08-04T10:11:17.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099410,1722766277895,-641.58,0.00024657,9,"2024-08-04T10:11:17.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099411,1722766277905,-500.0,0.00024657,9,"2024-08-04T10:11:17.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099412,1722766277915,-571.16,0.00024657,9,"2024-08-04T10:11:17.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099413,1722766277925,-500.0,0.00024657,9,"2024-08-04T10:11:17.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099414,1722766277935,-500.0,0.00024657,9,"2024-08-04T10:11:17.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099415,1722766277945,-477.241408,0.00024657,7,"2024-08-04T10:11:17.945",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099416,1722766277954,-500.0,0.00024657,9,"2024-08-04T10:11:17.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099417,1722766277964,-500.0,0.00024657,9,"2024-08-04T10:11:17.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099418,1722766277974,-500.0,0.00024657,9,"2024-08-04T10:11:17.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099419,1722766277983,-641.58,0.00024657,9,"2024-08-04T10:11:17.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099420,1722766277994,-571.16,0.00024657,9,"2024-08-04T10:11:17.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099421,1722766278004,-500.0,0.00024657,9,"2024-08-04T10:11:18.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099422,1722766278014,-292.41516036,0.00024657,9,"2024-08-04T10:11:18.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099423,1722766278025,-501.80501591,0.00024657,9,"2024-08-04T10:11:18.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099424,1722766278035,-500.0,0.00024657,9,"2024-08-04T10:11:18.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099425,1722766278045,-477.241408,0.00024657,7,"2024-08-04T10:11:18.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099426,1722766278055,-500.0,0.00024657,9,"2024-08-04T10:11:18.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099427,1722766278066,-641.58,0.00024657,9,"2024-08-04T10:11:18.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099428,1722766278076,-163.20178123,0.00024657,9,"2024-08-04T10:11:18.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099429,1722766278086,-571.16,0.00024657,9,"2024-08-04T10:11:18.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099430,1722766278096,-500.0,0.00024657,9,"2024-08-04T10:11:18.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099431,1722766278106,-500.0,0.00024657,9,"2024-08-04T10:11:18.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099432,1722766278117,-634.78771192,0.00024657,9,"2024-08-04T10:11:18.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099433,1722766278127,-477.241408,0.00024657,7,"2024-08-04T10:11:18.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099434,1722766278138,-571.16,0.00024657,9,"2024-08-04T10:11:18.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099435,1722766278148,-641.58,0.00024657,9,"2024-08-04T10:11:18.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099436,1722766278158,-500.0,0.00024657,9,"2024-08-04T10:11:18.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099437,1722766278168,-500.0,0.00024657,9,"2024-08-04T10:11:18.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099438,1722766278178,-641.58,0.00024657,9,"2024-08-04T10:11:18.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099439,1722766278188,-477.241408,0.00024657,7,"2024-08-04T10:11:18.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099440,1722766278198,-500.0,0.00024657,9,"2024-08-04T10:11:18.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099441,1722766278212,-171.5467986,0.00024657,9,"2024-08-04T10:11:18.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099442,1722766278222,-643.90029558,0.00024657,9,"2024-08-04T10:11:18.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099443,1722766278232,-500.0,0.00024657,9,"2024-08-04T10:11:18.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099444,1722766278242,-353.73118532,0.00024657,9,"2024-08-04T10:11:18.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099445,1722766278252,-641.58,0.00024657,9,"2024-08-04T10:11:18.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099446,1722766278263,-571.16,0.00024657,9,"2024-08-04T10:11:18.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099447,1722766278273,-477.241408,0.00024657,7,"2024-08-04T10:11:18.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099448,1722766278283,-500.0,0.00024657,9,"2024-08-04T10:11:18.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099449,1722766278292,-641.63430392,0.00024657,9,"2024-08-04T10:11:18.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099450,1722766278302,-571.16,0.00024657,9,"2024-08-04T10:11:18.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099451,1722766278312,-500.0,0.00024657,9,"2024-08-04T10:11:18.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099452,1722766278322,-477.241408,0.00024657,7,"2024-08-04T10:11:18.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099453,1722766278332,-401.41381117,0.00024657,9,"2024-08-04T10:11:18.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099454,1722766278343,-477.241408,0.00024657,7,"2024-08-04T10:11:18.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099455,1722766278353,-571.16,0.00024657,9,"2024-08-04T10:11:18.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099456,1722766278363,-571.16,0.00024657,9,"2024-08-04T10:11:18.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099457,1722766278373,-477.241408,0.00024657,7,"2024-08-04T10:11:18.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099458,1722766278388,-500.0,0.00024657,9,"2024-08-04T10:11:18.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099459,1722766278398,-571.16,0.00024657,9,"2024-08-04T10:11:18.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099460,1722766278409,-500.0,0.00024657,9,"2024-08-04T10:11:18.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099461,1722766278422,-477.241408,0.00024657,7,"2024-08-04T10:11:18.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099462,1722766278434,-500.0,0.00024657,9,"2024-08-04T10:11:18.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099463,1722766278450,-500.0,0.00024657,9,"2024-08-04T10:11:18.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099464,1722766278460,-571.16,0.00024657,9,"2024-08-04T10:11:18.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099465,1722766278470,-500.0,0.00024657,9,"2024-08-04T10:11:18.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099466,1722766278480,-500.0,0.00024657,9,"2024-08-04T10:11:18.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099467,1722766278491,-500.0,0.00024657,9,"2024-08-04T10:11:18.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099468,1722766278502,-571.31779661,0.00024657,9,"2024-08-04T10:11:18.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099469,1722766278512,-477.241408,0.00024657,7,"2024-08-04T10:11:18.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099470,1722766278523,-500.0,0.00024657,9,"2024-08-04T10:11:18.523",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099471,1722766278533,-500.0,0.00024657,9,"2024-08-04T10:11:18.533",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099472,1722766278544,-500.0,0.00024657,9,"2024-08-04T10:11:18.544",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099473,1722766278554,-500.0,0.00024657,9,"2024-08-04T10:11:18.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099474,1722766278564,-500.0,0.00024657,9,"2024-08-04T10:11:18.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099475,1722766278575,-477.241408,0.00024657,7,"2024-08-04T10:11:18.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099476,1722766278585,-500.0,0.00024657,9,"2024-08-04T10:11:18.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099477,1722766278595,-500.0,0.00024657,9,"2024-08-04T10:11:18.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099478,1722766278605,-500.0,0.00024657,9,"2024-08-04T10:11:18.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099479,1722766278615,-599.36797962,0.00024657,9,"2024-08-04T10:11:18.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099480,1722766278626,-500.0,0.00024657,9,"2024-08-04T10:11:18.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099481,1722766278639,-500.0,0.00024657,9,"2024-08-04T10:11:18.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099482,1722766278649,-477.241408,0.00024657,7,"2024-08-04T10:11:18.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099483,1722766278660,-500.0,0.00024657,9,"2024-08-04T10:11:18.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099484,1722766278671,-500.0,0.00024657,9,"2024-08-04T10:11:18.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099485,1722766278685,-500.0,0.00024657,9,"2024-08-04T10:11:18.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099486,1722766278696,-500.0,0.00024657,9,"2024-08-04T10:11:18.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099487,1722766278706,-500.0,0.00024657,9,"2024-08-04T10:11:18.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099488,1722766278717,-500.91487292,0.00024657,9,"2024-08-04T10:11:18.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099489,1722766278728,-500.0,0.00024657,9,"2024-08-04T10:11:18.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099490,1722766278738,-477.241408,0.00024657,7,"2024-08-04T10:11:18.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099491,1722766278747,-500.0,0.00024657,9,"2024-08-04T10:11:18.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099492,1722766278758,-500.0,0.00024657,9,"2024-08-04T10:11:18.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099493,1722766278769,-500.0,0.00024657,9,"2024-08-04T10:11:18.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099494,1722766278779,-500.0,0.00024657,9,"2024-08-04T10:11:18.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099495,1722766278789,-500.0,0.00024657,9,"2024-08-04T10:11:18.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099496,1722766278800,-500.0,0.00024657,9,"2024-08-04T10:11:18.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099497,1722766278810,-500.0,0.00024657,9,"2024-08-04T10:11:18.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099498,1722766278821,-500.0,0.00024657,9,"2024-08-04T10:11:18.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099499,1722766278831,-500.0,0.00024657,9,"2024-08-04T10:11:18.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099500,1722766278841,-477.241408,0.00024657,7,"2024-08-04T10:11:18.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099501,1722766278852,-502.93694797,0.00024657,9,"2024-08-04T10:11:18.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099502,1722766278863,-500.0,0.00024657,9,"2024-08-04T10:11:18.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099503,1722766278874,-250.98050777,0.00024657,9,"2024-08-04T10:11:18.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099504,1722766278885,-500.0,0.00024657,9,"2024-08-04T10:11:18.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099505,1722766278895,-500.0,0.00024657,9,"2024-08-04T10:11:18.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099506,1722766278906,-477.241408,0.00024657,7,"2024-08-04T10:11:18.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099507,1722766278916,-180.26070122,0.00024657,9,"2024-08-04T10:11:18.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099508,1722766278927,-500.0,0.00024657,9,"2024-08-04T10:11:18.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099509,1722766278938,-500.0,0.00024657,9,"2024-08-04T10:11:18.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099510,1722766278949,-500.0,0.00024657,9,"2024-08-04T10:11:18.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099511,1722766278959,-500.0,0.00024657,9,"2024-08-04T10:11:18.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099512,1722766278970,-500.0,0.00024657,9,"2024-08-04T10:11:18.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099513,1722766278981,-500.0,0.00024657,9,"2024-08-04T10:11:18.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099514,1722766278992,-500.0,0.00024657,9,"2024-08-04T10:11:18.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099515,1722766279003,-500.0,0.00024657,9,"2024-08-04T10:11:19.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099516,1722766279014,-500.0,0.00024657,9,"2024-08-04T10:11:19.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099517,1722766279024,-500.0,0.00024657,9,"2024-08-04T10:11:19.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099518,1722766279036,-500.0,0.00024657,9,"2024-08-04T10:11:19.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099519,1722766279047,-500.0,0.00024657,9,"2024-08-04T10:11:19.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099520,1722766279058,-500.0,0.00024657,9,"2024-08-04T10:11:19.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099521,1722766279068,-500.0,0.00024657,9,"2024-08-04T10:11:19.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099522,1722766279080,-500.0,0.00024657,9,"2024-08-04T10:11:19.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099523,1722766279090,-500.0,0.00024657,9,"2024-08-04T10:11:19.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099524,1722766279101,-500.0,0.00024657,9,"2024-08-04T10:11:19.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099525,1722766279111,-379.471338,0.00024657,7,"2024-08-04T10:11:19.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099526,1722766279121,-501.11399965,0.00024657,9,"2024-08-04T10:11:19.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099527,1722766279133,-500.0,0.00024657,9,"2024-08-04T10:11:19.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099528,1722766279143,-500.0,0.00024657,9,"2024-08-04T10:11:19.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099529,1722766279153,-500.0,0.00024657,9,"2024-08-04T10:11:19.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099530,1722766279163,-298.29984642,0.00024657,9,"2024-08-04T10:11:19.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099531,1722766279172,-379.471338,0.00024657,7,"2024-08-04T10:11:19.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099532,1722766279182,-500.0,0.00024657,9,"2024-08-04T10:11:19.182",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099533,1722766279192,-500.0,0.00024657,9,"2024-08-04T10:11:19.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099534,1722766279202,-500.0,0.00024657,9,"2024-08-04T10:11:19.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099535,1722766279212,-500.0,0.00024657,9,"2024-08-04T10:11:19.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099536,1722766279222,-379.471338,0.00024657,7,"2024-08-04T10:11:19.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099537,1722766279232,-500.0,0.00024657,9,"2024-08-04T10:11:19.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099538,1722766279242,-500.0,0.00024657,9,"2024-08-04T10:11:19.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099539,1722766279252,-500.81132705,0.00024657,9,"2024-08-04T10:11:19.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099540,1722766279262,-500.0,0.00024657,9,"2024-08-04T10:11:19.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099541,1722766279272,-379.471338,0.00024657,7,"2024-08-04T10:11:19.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099542,1722766279282,-500.0,0.00024657,9,"2024-08-04T10:11:19.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099543,1722766279292,-500.0,0.00024657,9,"2024-08-04T10:11:19.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099544,1722766279302,-500.0,0.00024657,9,"2024-08-04T10:11:19.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099545,1722766279522,-379.471338,0.00024657,7,"2024-08-04T10:11:19.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099546,1722766279533,-500.0,0.00024657,9,"2024-08-04T10:11:19.533",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099547,1722766279543,-158.02506835,0.00024657,9,"2024-08-04T10:11:19.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099548,1722766279553,-500.0,0.00024657,9,"2024-08-04T10:11:19.553",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099549,1722766279563,-379.471338,0.00024657,7,"2024-08-04T10:11:19.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099550,1722766279573,-500.0,0.00024657,9,"2024-08-04T10:11:19.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099551,1722766279582,-500.0,0.00024657,9,"2024-08-04T10:11:19.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099552,1722766279592,-500.0,0.00024657,9,"2024-08-04T10:11:19.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099553,1722766279603,-500.0,0.00024657,9,"2024-08-04T10:11:19.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099554,1722766279614,-379.471338,0.00024657,7,"2024-08-04T10:11:19.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099555,1722766279623,-500.0,0.00024657,9,"2024-08-04T10:11:19.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099556,1722766279633,-500.0,0.00024657,9,"2024-08-04T10:11:19.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099557,1722766279643,-379.471338,0.00024657,7,"2024-08-04T10:11:19.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099558,1722766279653,-502.32420486,0.00024657,9,"2024-08-04T10:11:19.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099559,1722766279663,-500.0,0.00024657,9,"2024-08-04T10:11:19.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099560,1722766279673,-583.58593954,0.00024657,9,"2024-08-04T10:11:19.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099561,1722766279684,-500.0,0.00024657,9,"2024-08-04T10:11:19.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099562,1722766279694,-632.42,0.00024657,9,"2024-08-04T10:11:19.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099563,1722766279703,-500.0,0.00024657,9,"2024-08-04T10:11:19.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099564,1722766279714,-632.42,0.00024657,9,"2024-08-04T10:11:19.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099565,1722766279723,-500.0,0.00024657,9,"2024-08-04T10:11:19.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099566,1722766279733,-500.0,0.00024657,9,"2024-08-04T10:11:19.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099567,1722766279743,-500.0,0.00024657,9,"2024-08-04T10:11:19.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099568,1722766279752,-500.0,0.00024657,9,"2024-08-04T10:11:19.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099569,1722766279763,-500.0,0.00024657,9,"2024-08-04T10:11:19.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099570,1722766279774,-379.471338,0.00024657,7,"2024-08-04T10:11:19.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099571,1722766279783,-632.42,0.00024657,9,"2024-08-04T10:11:19.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099572,1722766279793,-501.59436689,0.00024657,9,"2024-08-04T10:11:19.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099573,1722766279802,-500.0,0.00024657,9,"2024-08-04T10:11:19.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099574,1722766279812,-500.0,0.00024657,9,"2024-08-04T10:11:19.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099575,1722766279822,-634.69098527,0.00024657,9,"2024-08-04T10:11:19.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099576,1722766279831,-500.80100391,0.00024657,9,"2024-08-04T10:11:19.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099577,1722766279842,-632.42,0.00024657,9,"2024-08-04T10:11:19.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099578,1722766279852,-379.471338,0.00024657,7,"2024-08-04T10:11:19.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099579,1722766279862,-500.0,0.00024657,9,"2024-08-04T10:11:19.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099580,1722766279873,-500.0,0.00024657,9,"2024-08-04T10:11:19.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099581,1722766279883,-500.0,0.00024657,9,"2024-08-04T10:11:19.883",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099582,1722766279893,-500.0,0.00024657,9,"2024-08-04T10:11:19.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099583,1722766279903,-500.0,0.00024657,9,"2024-08-04T10:11:19.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099584,1722766279914,-632.42,0.00024657,9,"2024-08-04T10:11:19.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099585,1722766279924,-500.0,0.00024657,9,"2024-08-04T10:11:19.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099586,1722766279933,-500.0,0.00024657,9,"2024-08-04T10:11:19.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099587,1722766279943,-500.0,0.00024657,9,"2024-08-04T10:11:19.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099588,1722766279952,-379.471338,0.00024657,7,"2024-08-04T10:11:19.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099589,1722766279962,-632.42,0.00024657,9,"2024-08-04T10:11:19.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099590,1722766279972,-502.17550899,0.00024657,9,"2024-08-04T10:11:19.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099591,1722766279983,-500.0,0.00024657,9,"2024-08-04T10:11:19.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099592,1722766279993,-500.0,0.00024657,9,"2024-08-04T10:11:19.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099593,1722766280003,-379.471338,0.00024657,7,"2024-08-04T10:11:20.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099594,1722766280013,-500.0,0.00024657,9,"2024-08-04T10:11:20.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099595,1722766280023,-632.42,0.00024657,9,"2024-08-04T10:11:20.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099596,1722766280033,-594.3588036,0.00024657,9,"2024-08-04T10:11:20.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099597,1722766280044,-500.0,0.00024657,9,"2024-08-04T10:11:20.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099598,1722766280055,-379.471338,0.00024657,7,"2024-08-04T10:11:20.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099599,1722766280064,-500.0,0.00024657,9,"2024-08-04T10:11:20.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099600,1722766280075,-500.0,0.00024657,9,"2024-08-04T10:11:20.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099601,1722766280085,-301.41452889,0.00024657,9,"2024-08-04T10:11:20.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099602,1722766280095,-379.471338,0.00024657,7,"2024-08-04T10:11:20.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099603,1722766280105,-500.0,0.00024657,9,"2024-08-04T10:11:20.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099604,1722766280115,-500.0,0.00024657,9,"2024-08-04T10:11:20.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099605,1722766280124,-500.0,0.00024657,9,"2024-08-04T10:11:20.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099606,1722766280136,-632.42,0.00024657,9,"2024-08-04T10:11:20.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099607,1722766280146,-500.0,0.00024657,9,"2024-08-04T10:11:20.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099608,1722766280156,-379.471338,0.00024657,7,"2024-08-04T10:11:20.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099609,1722766280166,-500.0,0.00024657,9,"2024-08-04T10:11:20.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099610,1722766280176,-500.0,0.00024657,9,"2024-08-04T10:11:20.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099611,1722766280186,-632.42,0.00024657,9,"2024-08-04T10:11:20.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099612,1722766280196,-379.471338,0.00024657,7,"2024-08-04T10:11:20.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099613,1722766280206,-500.0,0.00024657,9,"2024-08-04T10:11:20.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099614,1722766280216,-500.0,0.00024657,9,"2024-08-04T10:11:20.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099615,1722766280226,-632.42,0.00024657,9,"2024-08-04T10:11:20.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099616,1722766280236,-379.471338,0.00024657,7,"2024-08-04T10:11:20.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099617,1722766280245,-500.0,0.00024657,9,"2024-08-04T10:11:20.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099618,1722766280255,-500.0,0.00024657,9,"2024-08-04T10:11:20.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099619,1722766280264,-632.42,0.00024657,9,"2024-08-04T10:11:20.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099620,1722766280274,-379.471338,0.00024657,7,"2024-08-04T10:11:20.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099621,1722766280284,-500.0,0.00024657,9,"2024-08-04T10:11:20.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099622,1722766280294,-632.42,0.00024657,9,"2024-08-04T10:11:20.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099623,1722766280304,-500.0,0.00024657,9,"2024-08-04T10:11:20.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099624,1722766280314,-500.0,0.00024657,9,"2024-08-04T10:11:20.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099625,1722766280324,-500.0,0.00024657,9,"2024-08-04T10:11:20.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099626,1722766280334,-379.471338,0.00024657,7,"2024-08-04T10:11:20.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099627,1722766280344,-632.42,0.00024657,9,"2024-08-04T10:11:20.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099628,1722766280354,-500.0,0.00024657,9,"2024-08-04T10:11:20.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099629,1722766280363,-500.0,0.00024657,9,"2024-08-04T10:11:20.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099630,1722766280373,-500.0,0.00024657,9,"2024-08-04T10:11:20.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099631,1722766280383,-500.0,0.00024657,9,"2024-08-04T10:11:20.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099632,1722766280393,-500.0,0.00024657,9,"2024-08-04T10:11:20.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099633,1722766280404,-632.42,0.00024657,9,"2024-08-04T10:11:20.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099634,1722766280414,-379.471338,0.00024657,7,"2024-08-04T10:11:20.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099635,1722766280425,-500.0,0.00024657,9,"2024-08-04T10:11:20.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099636,1722766280437,-500.0,0.00024657,9,"2024-08-04T10:11:20.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099637,1722766280449,-510.6429629,0.00024657,9,"2024-08-04T10:11:20.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099638,1722766280460,-500.0,0.00024657,9,"2024-08-04T10:11:20.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099639,1722766280470,-500.0,0.00024657,9,"2024-08-04T10:11:20.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099640,1722766280481,-632.42,0.00024657,9,"2024-08-04T10:11:20.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099641,1722766280492,-500.0,0.00024657,9,"2024-08-04T10:11:20.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099642,1722766280504,-500.0,0.00024657,9,"2024-08-04T10:11:20.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099643,1722766280515,-500.0,0.00024657,9,"2024-08-04T10:11:20.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099644,1722766280526,-500.0,0.00024657,9,"2024-08-04T10:11:20.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099645,1722766280536,-500.0,0.00024657,9,"2024-08-04T10:11:20.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099646,1722766280546,-632.42,0.00024657,9,"2024-08-04T10:11:20.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099647,1722766280557,-500.0,0.00024657,9,"2024-08-04T10:11:20.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099648,1722766280567,-500.0,0.00024657,9,"2024-08-04T10:11:20.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099649,1722766280576,-500.0,0.00024657,9,"2024-08-04T10:11:20.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099650,1722766280586,-500.0,0.00024657,9,"2024-08-04T10:11:20.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099651,1722766280596,-292.39867953,0.00024657,9,"2024-08-04T10:11:20.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099652,1722766280605,-500.0,0.00024657,9,"2024-08-04T10:11:20.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099653,1722766280615,-500.0,0.00024657,9,"2024-08-04T10:11:20.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099654,1722766280625,-209.34036512,0.00024657,9,"2024-08-04T10:11:20.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099655,1722766280636,-632.42,0.00024657,9,"2024-08-04T10:11:20.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099656,1722766280646,-500.0,0.00024657,9,"2024-08-04T10:11:20.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099657,1722766280655,-500.0,0.00024657,9,"2024-08-04T10:11:20.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099658,1722766280664,-500.0,0.00024657,9,"2024-08-04T10:11:20.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099659,1722766280674,-500.63165087,0.00024657,9,"2024-08-04T10:11:20.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099660,1722766280688,-236.81163611,0.00024657,9,"2024-08-04T10:11:20.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099661,1722766280698,-500.0,0.00024657,9,"2024-08-04T10:11:20.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099662,1722766280707,-500.0,0.00024657,9,"2024-08-04T10:11:20.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099663,1722766280717,-500.0,0.00024657,9,"2024-08-04T10:11:20.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099664,1722766280727,-632.42,0.00024657,9,"2024-08-04T10:11:20.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099665,1722766280737,-500.0,0.00024657,9,"2024-08-04T10:11:20.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099666,1722766280746,-500.0,0.00024657,9,"2024-08-04T10:11:20.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099667,1722766280757,-500.0,0.00024657,9,"2024-08-04T10:11:20.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099668,1722766280768,-500.0,0.00024657,9,"2024-08-04T10:11:20.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099669,1722766280777,-500.0,0.00024657,9,"2024-08-04T10:11:20.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099670,1722766280787,-500.0,0.00024657,9,"2024-08-04T10:11:20.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099671,1722766280796,-500.0,0.00024657,9,"2024-08-04T10:11:20.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099672,1722766280806,-632.42,0.00024657,9,"2024-08-04T10:11:20.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099673,1722766280818,-500.0,0.00024657,9,"2024-08-04T10:11:20.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099674,1722766280828,-504.08297864,0.00024657,9,"2024-08-04T10:11:20.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099675,1722766280837,-500.0,0.00024657,9,"2024-08-04T10:11:20.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099676,1722766280848,-500.0,0.00024657,9,"2024-08-04T10:11:20.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099677,1722766280858,-234.77506343,0.00024657,9,"2024-08-04T10:11:20.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099678,1722766280868,-500.0,0.00024657,9,"2024-08-04T10:11:20.868",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099679,1722766280880,-632.42,0.00024657,9,"2024-08-04T10:11:20.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099680,1722766280889,-500.0,0.00024657,9,"2024-08-04T10:11:20.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099681,1722766280899,-206.391592,0.00024657,7,"2024-08-04T10:11:20.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099682,1722766280909,-500.0,0.00024657,9,"2024-08-04T10:11:20.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099683,1722766280920,-500.0,0.00024657,9,"2024-08-04T10:11:20.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099684,1722766280930,-632.42,0.00024657,9,"2024-08-04T10:11:20.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099685,1722766280941,-500.0,0.00024657,9,"2024-08-04T10:11:20.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099686,1722766280952,-505.97982712,0.00024657,9,"2024-08-04T10:11:20.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099687,1722766280963,-500.0,0.00024657,9,"2024-08-04T10:11:20.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099688,1722766280973,-502.09584182,0.00024657,9,"2024-08-04T10:11:20.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099689,1722766280984,-500.0,0.00024657,9,"2024-08-04T10:11:20.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099690,1722766280994,-206.391592,0.00024657,7,"2024-08-04T10:11:20.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099691,1722766281004,-632.42,0.00024657,9,"2024-08-04T10:11:21.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099692,1722766281015,-500.0,0.00024657,9,"2024-08-04T10:11:21.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099693,1722766281025,-500.0,0.00024657,9,"2024-08-04T10:11:21.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099694,1722766281035,-500.0,0.00024657,9,"2024-08-04T10:11:21.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099695,1722766281046,-632.42,0.00024657,9,"2024-08-04T10:11:21.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099696,1722766281056,-500.0,0.00024657,9,"2024-08-04T10:11:21.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099697,1722766281066,-206.391592,0.00024657,7,"2024-08-04T10:11:21.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099698,1722766281076,-500.0,0.00024657,9,"2024-08-04T10:11:21.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099699,1722766281086,-503.40208564,0.00024657,9,"2024-08-04T10:11:21.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099700,1722766281095,-500.0,0.00024657,9,"2024-08-04T10:11:21.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099701,1722766281105,-500.0,0.00024657,9,"2024-08-04T10:11:21.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099702,1722766281114,-632.53105973,0.00024657,9,"2024-08-04T10:11:21.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099703,1722766281125,-519.15305929,0.00024657,9,"2024-08-04T10:11:21.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099704,1722766281136,-206.391592,0.00024657,7,"2024-08-04T10:11:21.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099705,1722766281147,-500.0,0.00024657,9,"2024-08-04T10:11:21.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099706,1722766281156,-459.16265064,0.00024657,9,"2024-08-04T10:11:21.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099707,1722766281166,-500.0,0.00024657,9,"2024-08-04T10:11:21.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099708,1722766281177,-501.4819103,0.00024657,9,"2024-08-04T10:11:21.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099709,1722766281187,-206.391592,0.00024657,7,"2024-08-04T10:11:21.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099710,1722766281196,-500.0,0.00024657,9,"2024-08-04T10:11:21.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099711,1722766281206,-206.391592,0.00024657,7,"2024-08-04T10:11:21.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099712,1722766281216,-500.0,0.00024657,9,"2024-08-04T10:11:21.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099713,1722766281226,-500.0,0.00024657,9,"2024-08-04T10:11:21.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099714,1722766281235,-151.44128612,0.00024657,9,"2024-08-04T10:11:21.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099715,1722766281245,-206.391592,0.00024657,7,"2024-08-04T10:11:21.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099716,1722766281255,-500.0,0.00024657,9,"2024-08-04T10:11:21.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099717,1722766281264,-500.0,0.00024657,9,"2024-08-04T10:11:21.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099718,1722766281274,-206.391592,0.00024657,7,"2024-08-04T10:11:21.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099719,1722766281284,-500.0,0.00024657,9,"2024-08-04T10:11:21.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099720,1722766281293,-206.391592,0.00024657,7,"2024-08-04T10:11:21.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099721,1722766281303,-500.0,0.00024657,9,"2024-08-04T10:11:21.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099722,1722766281313,-500.0,0.00024657,9,"2024-08-04T10:11:21.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099723,1722766281323,-206.391592,0.00024657,7,"2024-08-04T10:11:21.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099724,1722766281333,-500.0,0.00024657,9,"2024-08-04T10:11:21.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099725,1722766281342,-500.0,0.00024657,9,"2024-08-04T10:11:21.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099726,1722766281352,-500.0,0.00024657,9,"2024-08-04T10:11:21.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099727,1722766281362,-206.391592,0.00024657,7,"2024-08-04T10:11:21.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099728,1722766281372,-500.0,0.00024657,9,"2024-08-04T10:11:21.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099729,1722766281383,-500.0,0.00024657,9,"2024-08-04T10:11:21.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099730,1722766281393,-206.391592,0.00024657,7,"2024-08-04T10:11:21.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099731,1722766281403,-500.0,0.00024657,9,"2024-08-04T10:11:21.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099732,1722766281412,-500.0,0.00024657,9,"2024-08-04T10:11:21.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099733,1722766281422,-500.0,0.00024657,9,"2024-08-04T10:11:21.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099734,1722766281431,-500.0,0.00024657,9,"2024-08-04T10:11:21.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099735,1722766281442,-500.6679899,0.00024657,9,"2024-08-04T10:11:21.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099736,1722766281451,-500.0,0.00024657,9,"2024-08-04T10:11:21.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099737,1722766281461,-500.0,0.00024657,9,"2024-08-04T10:11:21.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099738,1722766281471,-500.0,0.00024657,9,"2024-08-04T10:11:21.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099739,1722766281480,-500.0,0.00024657,9,"2024-08-04T10:11:21.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099740,1722766281490,-206.391592,0.00024657,7,"2024-08-04T10:11:21.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099741,1722766281500,-500.0,0.00024657,9,"2024-08-04T10:11:21.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099742,1722766281510,-500.0,0.00024657,9,"2024-08-04T10:11:21.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099743,1722766281520,-661.79,0.00024657,9,"2024-08-04T10:11:21.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099744,1722766281529,-333.03194209,0.00024657,9,"2024-08-04T10:11:21.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099745,1722766281539,-500.0,0.00024657,9,"2024-08-04T10:11:21.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099746,1722766281548,-500.0,0.00024657,9,"2024-08-04T10:11:21.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099747,1722766281558,-500.0,0.00024657,9,"2024-08-04T10:11:21.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099748,1722766281567,-206.391592,0.00024657,7,"2024-08-04T10:11:21.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099749,1722766281577,-500.0,0.00024657,9,"2024-08-04T10:11:21.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099750,1722766281587,-500.0,0.00024657,9,"2024-08-04T10:11:21.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099751,1722766281596,-661.79,0.00024657,9,"2024-08-04T10:11:21.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099752,1722766281606,-501.48415312,0.00024657,9,"2024-08-04T10:11:21.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099753,1722766281616,-500.0,0.00024657,9,"2024-08-04T10:11:21.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099754,1722766281625,-500.0,0.00024657,9,"2024-08-04T10:11:21.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099755,1722766281638,-661.79,0.00024657,9,"2024-08-04T10:11:21.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099756,1722766281648,-206.391592,0.00024657,7,"2024-08-04T10:11:21.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099757,1722766281657,-500.0,0.00024657,9,"2024-08-04T10:11:21.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099758,1722766281668,-500.0,0.00024657,9,"2024-08-04T10:11:21.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099759,1722766281678,-500.0,0.00024657,9,"2024-08-04T10:11:21.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099760,1722766281696,-661.79,0.00024657,9,"2024-08-04T10:11:21.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099761,1722766281706,-206.391592,0.00024657,7,"2024-08-04T10:11:21.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099762,1722766281716,-500.0,0.00024657,9,"2024-08-04T10:11:21.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099763,1722766281728,-661.79,0.00024657,9,"2024-08-04T10:11:21.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099764,1722766281739,-500.0,0.00024657,9,"2024-08-04T10:11:21.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099765,1722766281749,-500.0,0.00024657,9,"2024-08-04T10:11:21.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099766,1722766281760,-206.391592,0.00024657,7,"2024-08-04T10:11:21.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099767,1722766281770,-500.0,0.00024657,9,"2024-08-04T10:11:21.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099768,1722766281780,-661.79,0.00024657,9,"2024-08-04T10:11:21.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099769,1722766281790,-500.0,0.00024657,9,"2024-08-04T10:11:21.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099770,1722766281800,-500.0,0.00024657,9,"2024-08-04T10:11:21.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099771,1722766281809,-500.0,0.00024657,9,"2024-08-04T10:11:21.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099772,1722766281819,-661.79,0.00024657,9,"2024-08-04T10:11:21.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099773,1722766281830,-206.391592,0.00024657,7,"2024-08-04T10:11:21.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099774,1722766281839,-500.0,0.00024657,9,"2024-08-04T10:11:21.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099775,1722766281849,-500.0,0.00024657,9,"2024-08-04T10:11:21.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099776,1722766281858,-500.0,0.00024657,9,"2024-08-04T10:11:21.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099777,1722766281869,-661.79,0.00024657,9,"2024-08-04T10:11:21.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099778,1722766281878,-500.0,0.00024657,9,"2024-08-04T10:11:21.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099779,1722766281888,-151.0,0.00024657,7,"2024-08-04T10:11:21.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099780,1722766281897,-500.0,0.00024657,9,"2024-08-04T10:11:21.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099781,1722766281907,-206.391592,0.00024657,7,"2024-08-04T10:11:21.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099782,1722766281991,-500.0,0.00024657,9,"2024-08-04T10:11:21.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099783,1722766282001,-500.0,0.00024657,9,"2024-08-04T10:11:22.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099784,1722766282010,-500.0,0.00024657,9,"2024-08-04T10:11:22.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099785,1722766282019,-661.79,0.00024657,9,"2024-08-04T10:11:22.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099786,1722766282028,-500.0,0.00024657,9,"2024-08-04T10:11:22.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099787,1722766282038,-500.0,0.00024657,9,"2024-08-04T10:11:22.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099788,1722766282048,-500.0,0.00024657,9,"2024-08-04T10:11:22.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099789,1722766282057,-206.391592,0.00024657,7,"2024-08-04T10:11:22.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099790,1722766282067,-151.0,0.00024657,7,"2024-08-04T10:11:22.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099791,1722766282076,-500.0,0.00024657,9,"2024-08-04T10:11:22.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099792,1722766282085,-500.0,0.00024657,9,"2024-08-04T10:11:22.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099793,1722766282094,-500.0,0.00024657,9,"2024-08-04T10:11:22.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099794,1722766282103,-431.47414068,0.00024657,9,"2024-08-04T10:11:22.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099795,1722766282112,-661.79,0.00024657,9,"2024-08-04T10:11:22.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099796,1722766282122,-500.0,0.00024657,9,"2024-08-04T10:11:22.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099797,1722766282133,-500.0,0.00024657,9,"2024-08-04T10:11:22.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099798,1722766282149,-151.0,0.00024657,7,"2024-08-04T10:11:22.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099799,1722766282158,-500.0,0.00024657,9,"2024-08-04T10:11:22.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099800,1722766282168,-500.0,0.00024657,9,"2024-08-04T10:11:22.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099801,1722766282177,-661.79,0.00024657,9,"2024-08-04T10:11:22.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099802,1722766282186,-500.0,0.00024657,9,"2024-08-04T10:11:22.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099803,1722766282196,-226.04119456,0.00024657,9,"2024-08-04T10:11:22.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099804,1722766282206,-500.0,0.00024657,9,"2024-08-04T10:11:22.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099805,1722766282215,-151.0,0.00024657,7,"2024-08-04T10:11:22.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099806,1722766282225,-500.0,0.00024657,9,"2024-08-04T10:11:22.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099807,1722766282235,-500.0,0.00024657,9,"2024-08-04T10:11:22.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099808,1722766282244,-661.79,0.00024657,9,"2024-08-04T10:11:22.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099809,1722766282253,-500.0,0.00024657,9,"2024-08-04T10:11:22.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099810,1722766282263,-501.0473511,0.00024657,9,"2024-08-04T10:11:22.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099811,1722766282272,-500.0,0.00024657,9,"2024-08-04T10:11:22.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099812,1722766282281,-500.0,0.00024657,9,"2024-08-04T10:11:22.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099813,1722766282290,-661.79,0.00024657,9,"2024-08-04T10:11:22.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099814,1722766282299,-500.0,0.00024657,9,"2024-08-04T10:11:22.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099815,1722766282308,-151.0,0.00024657,7,"2024-08-04T10:11:22.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099816,1722766282318,-500.0,0.00024657,9,"2024-08-04T10:11:22.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099817,1722766282326,-661.79,0.00024657,9,"2024-08-04T10:11:22.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099818,1722766282335,-500.0,0.00024657,9,"2024-08-04T10:11:22.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099819,1722766282344,-500.0,0.00024657,9,"2024-08-04T10:11:22.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099820,1722766282353,-151.0,0.00024657,7,"2024-08-04T10:11:22.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099821,1722766282362,-500.0,0.00024657,9,"2024-08-04T10:11:22.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099822,1722766282372,-661.79,0.00024657,9,"2024-08-04T10:11:22.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099823,1722766282381,-480.21867866,0.00024657,9,"2024-08-04T10:11:22.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099824,1722766282390,-500.0,0.00024657,9,"2024-08-04T10:11:22.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099825,1722766282399,-151.0,0.00024657,7,"2024-08-04T10:11:22.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099826,1722766282409,-661.79,0.00024657,9,"2024-08-04T10:11:22.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099827,1722766282418,-500.0,0.00024657,9,"2024-08-04T10:11:22.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099828,1722766282427,-500.0,0.00024657,9,"2024-08-04T10:11:22.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099829,1722766282437,-661.79,0.00024657,9,"2024-08-04T10:11:22.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099830,1722766282449,-151.0,0.00024657,7,"2024-08-04T10:11:22.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099831,1722766282458,-500.0,0.00024657,9,"2024-08-04T10:11:22.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099832,1722766282467,-500.0,0.00024657,9,"2024-08-04T10:11:22.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099833,1722766282476,-565.58204679,0.00024657,9,"2024-08-04T10:11:22.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099834,1722766282485,-661.79,0.00024657,9,"2024-08-04T10:11:22.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099835,1722766282494,-151.0,0.00024657,7,"2024-08-04T10:11:22.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099836,1722766282504,-661.79,0.00024657,9,"2024-08-04T10:11:22.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099837,1722766282513,-500.0,0.00024657,9,"2024-08-04T10:11:22.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099838,1722766282522,-151.0,0.00024657,7,"2024-08-04T10:11:22.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099839,1722766282531,-500.0,0.00024657,9,"2024-08-04T10:11:22.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099840,1722766282540,-500.0,0.00024657,9,"2024-08-04T10:11:22.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099841,1722766282549,-500.0,0.00024657,9,"2024-08-04T10:11:22.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099842,1722766282558,-661.79,0.00024657,9,"2024-08-04T10:11:22.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099843,1722766282567,-500.0,0.00024657,9,"2024-08-04T10:11:22.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099844,1722766282577,-151.0,0.00024657,7,"2024-08-04T10:11:22.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099845,1722766282586,-259.47336726,0.00024657,9,"2024-08-04T10:11:22.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099846,1722766282595,-661.79,0.00024657,9,"2024-08-04T10:11:22.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099847,1722766282605,-500.0,0.00024657,9,"2024-08-04T10:11:22.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099848,1722766282615,-500.0,0.00024657,9,"2024-08-04T10:11:22.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099849,1722766282624,-500.0,0.00024657,9,"2024-08-04T10:11:22.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099850,1722766282634,-151.0,0.00024657,7,"2024-08-04T10:11:22.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099851,1722766282643,-500.0,0.00024657,9,"2024-08-04T10:11:22.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099852,1722766282652,-500.0,0.00024657,9,"2024-08-04T10:11:22.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099853,1722766282661,-500.0,0.00024657,9,"2024-08-04T10:11:22.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099854,1722766282671,-500.0,0.00024657,9,"2024-08-04T10:11:22.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099855,1722766282685,-500.0,0.00024657,9,"2024-08-04T10:11:22.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099856,1722766282694,-500.0,0.00024657,9,"2024-08-04T10:11:22.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099857,1722766282703,-151.714674,0.00024657,7,"2024-08-04T10:11:22.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099858,1722766282712,-661.79,0.00024657,9,"2024-08-04T10:11:22.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099859,1722766282722,-500.0,0.00024657,9,"2024-08-04T10:11:22.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099860,1722766282732,-500.0,0.00024657,9,"2024-08-04T10:11:22.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099861,1722766282741,-500.0,0.00024657,9,"2024-08-04T10:11:22.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099862,1722766282750,-500.0,0.00024657,9,"2024-08-04T10:11:22.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099863,1722766282760,-661.79,0.00024657,9,"2024-08-04T10:11:22.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099864,1722766282770,-500.0,0.00024657,9,"2024-08-04T10:11:22.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099865,1722766282779,-245.04418826,0.00024657,9,"2024-08-04T10:11:22.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099866,1722766282788,-500.0,0.00024657,9,"2024-08-04T10:11:22.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099867,1722766282797,-500.0,0.00024657,9,"2024-08-04T10:11:22.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099868,1722766282806,-162.98856736,0.00024657,9,"2024-08-04T10:11:22.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099869,1722766282815,-661.84693788,0.00024657,9,"2024-08-04T10:11:22.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099870,1722766282824,-615.47084832,0.00024657,9,"2024-08-04T10:11:22.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099871,1722766282833,-500.0,0.00024657,9,"2024-08-04T10:11:22.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099872,1722766282842,-500.69180547,0.00024657,9,"2024-08-04T10:11:22.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099873,1722766282851,-500.0,0.00024657,9,"2024-08-04T10:11:22.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099874,1722766282860,-500.0,0.00024657,9,"2024-08-04T10:11:22.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099875,1722766282870,-500.0,0.00024657,9,"2024-08-04T10:11:22.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099876,1722766282878,-500.0,0.00024657,9,"2024-08-04T10:11:22.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099877,1722766282887,-394.39609114,0.00024657,9,"2024-08-04T10:11:22.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099878,1722766282897,-500.0,0.00024657,9,"2024-08-04T10:11:22.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099879,1722766282906,-500.0,0.00024657,9,"2024-08-04T10:11:22.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099880,1722766282915,-500.0,0.00024657,9,"2024-08-04T10:11:22.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099881,1722766282924,-500.0,0.00024657,9,"2024-08-04T10:11:22.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099882,1722766282933,-500.0,0.00024657,9,"2024-08-04T10:11:22.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099883,1722766282943,-500.0,0.00024657,9,"2024-08-04T10:11:22.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099884,1722766282952,-500.0,0.00024657,9,"2024-08-04T10:11:22.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099885,1722766282962,-500.0,0.00024657,9,"2024-08-04T10:11:22.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099886,1722766282972,-500.0,0.00024657,9,"2024-08-04T10:11:22.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099887,1722766282982,-500.0,0.00024657,9,"2024-08-04T10:11:22.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099888,1722766282991,-500.0,0.00024657,9,"2024-08-04T10:11:22.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099889,1722766283001,-500.0,0.00024657,9,"2024-08-04T10:11:23.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099890,1722766283010,-500.0,0.00024657,9,"2024-08-04T10:11:23.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099891,1722766283020,-500.0,0.00024657,9,"2024-08-04T10:11:23.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099892,1722766283029,-500.0,0.00024657,9,"2024-08-04T10:11:23.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099893,1722766283038,-500.0,0.00024657,9,"2024-08-04T10:11:23.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099894,1722766283047,-500.0,0.00024657,9,"2024-08-04T10:11:23.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099895,1722766283057,-273.57654146,0.00024657,9,"2024-08-04T10:11:23.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099896,1722766283066,-500.0,0.00024657,9,"2024-08-04T10:11:23.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099897,1722766283075,-500.0,0.00024657,9,"2024-08-04T10:11:23.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099898,1722766283085,-151.0,0.00024657,7,"2024-08-04T10:11:23.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099899,1722766283094,-486.21736337,0.00024657,9,"2024-08-04T10:11:23.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099900,1722766283104,-500.0,0.00024657,9,"2024-08-04T10:11:23.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099901,1722766283113,-500.0,0.00024657,9,"2024-08-04T10:11:23.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099902,1722766283121,-151.0,0.00024657,7,"2024-08-04T10:11:23.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099903,1722766283130,-504.2921269,0.00024657,9,"2024-08-04T10:11:23.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099904,1722766283139,-500.0,0.00024657,9,"2024-08-04T10:11:23.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099905,1722766283149,-500.0,0.00024657,9,"2024-08-04T10:11:23.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099906,1722766283158,-500.0,0.00024657,9,"2024-08-04T10:11:23.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099907,1722766283167,-151.0,0.00024657,7,"2024-08-04T10:11:23.167",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099908,1722766283176,-500.0,0.00024657,9,"2024-08-04T10:11:23.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099909,1722766283185,-500.0,0.00024657,9,"2024-08-04T10:11:23.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099910,1722766283194,-151.0,0.00024657,7,"2024-08-04T10:11:23.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099911,1722766283203,-151.0,0.00024657,7,"2024-08-04T10:11:23.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099912,1722766283212,-500.0,0.00024657,9,"2024-08-04T10:11:23.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099913,1722766283221,-500.0,0.00024657,9,"2024-08-04T10:11:23.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099914,1722766283230,-500.0,0.00024657,9,"2024-08-04T10:11:23.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099915,1722766283240,-151.0,0.00024657,7,"2024-08-04T10:11:23.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099916,1722766283249,-500.0,0.00024657,9,"2024-08-04T10:11:23.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099917,1722766283259,-500.0,0.00024657,9,"2024-08-04T10:11:23.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099918,1722766283268,-500.0,0.00024657,9,"2024-08-04T10:11:23.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099919,1722766283278,-502.91046577,0.00024657,9,"2024-08-04T10:11:23.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099920,1722766283288,-612.58226863,0.00024657,9,"2024-08-04T10:11:23.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099921,1722766283297,-500.0,0.00024657,9,"2024-08-04T10:11:23.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099922,1722766283307,-151.0,0.00024657,7,"2024-08-04T10:11:23.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099923,1722766283316,-501.26604625,0.00024657,9,"2024-08-04T10:11:23.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099924,1722766283325,-500.0,0.00024657,9,"2024-08-04T10:11:23.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099925,1722766283334,-500.0,0.00024657,9,"2024-08-04T10:11:23.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099926,1722766283344,-490.54934081,0.00024657,9,"2024-08-04T10:11:23.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099927,1722766283353,-657.59,0.00024657,9,"2024-08-04T10:11:23.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099928,1722766283362,-500.0,0.00024657,9,"2024-08-04T10:11:23.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099929,1722766283372,-151.0,0.00024657,7,"2024-08-04T10:11:23.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099930,1722766283382,-500.0,0.00024657,9,"2024-08-04T10:11:23.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099931,1722766283391,-586.3656855,0.00024657,9,"2024-08-04T10:11:23.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099932,1722766283401,-151.0,0.00024657,7,"2024-08-04T10:11:23.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099933,1722766283411,-500.0,0.00024657,9,"2024-08-04T10:11:23.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099934,1722766283420,-500.0,0.00024657,9,"2024-08-04T10:11:23.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099935,1722766283430,-500.0,0.00024657,9,"2024-08-04T10:11:23.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099936,1722766283440,-657.59,0.00024657,9,"2024-08-04T10:11:23.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099937,1722766283450,-500.0,0.00024657,9,"2024-08-04T10:11:23.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099938,1722766283461,-151.0,0.00024657,7,"2024-08-04T10:11:23.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099939,1722766283471,-501.24724881,0.00024657,9,"2024-08-04T10:11:23.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099940,1722766283480,-240.931648,0.00024657,7,"2024-08-04T10:11:23.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099941,1722766283490,-500.0,0.00024657,9,"2024-08-04T10:11:23.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099942,1722766283500,-500.0,0.00024657,9,"2024-08-04T10:11:23.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099943,1722766283509,-657.59,0.00024657,9,"2024-08-04T10:11:23.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099944,1722766283519,-500.0,0.00024657,9,"2024-08-04T10:11:23.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099945,1722766283529,-151.0,0.00024657,7,"2024-08-04T10:11:23.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099946,1722766283538,-500.0,0.00024657,9,"2024-08-04T10:11:23.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099947,1722766283548,-500.0,0.00024657,9,"2024-08-04T10:11:23.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099948,1722766283558,-657.59,0.00024657,9,"2024-08-04T10:11:23.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099949,1722766283568,-500.0,0.00024657,9,"2024-08-04T10:11:23.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099950,1722766283577,-151.0,0.00024657,7,"2024-08-04T10:11:23.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099951,1722766283587,-500.0,0.00024657,9,"2024-08-04T10:11:23.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099952,1722766283596,-500.0,0.00024657,9,"2024-08-04T10:11:23.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099953,1722766283606,-657.59,0.00024657,9,"2024-08-04T10:11:23.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099954,1722766283615,-500.0,0.00024657,9,"2024-08-04T10:11:23.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099955,1722766283625,-511.47904588,0.00024657,9,"2024-08-04T10:11:23.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099956,1722766283635,-151.0,0.00024657,7,"2024-08-04T10:11:23.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099957,1722766283645,-500.0,0.00024657,9,"2024-08-04T10:11:23.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099958,1722766283654,-657.59,0.00024657,9,"2024-08-04T10:11:23.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099959,1722766283663,-500.0,0.00024657,9,"2024-08-04T10:11:23.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099960,1722766283673,-151.0,0.00024657,7,"2024-08-04T10:11:23.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099961,1722766283682,-500.0,0.00024657,9,"2024-08-04T10:11:23.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099962,1722766283695,-657.59,0.00024657,9,"2024-08-04T10:11:23.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099963,1722766283704,-500.0,0.00024657,9,"2024-08-04T10:11:23.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099964,1722766283714,-151.0,0.00024657,7,"2024-08-04T10:11:23.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099965,1722766283724,-500.0,0.00024657,9,"2024-08-04T10:11:23.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099966,1722766283735,-657.59,0.00024657,9,"2024-08-04T10:11:23.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099967,1722766283744,-500.0,0.00024657,9,"2024-08-04T10:11:23.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099968,1722766283754,-500.0,0.00024657,9,"2024-08-04T10:11:23.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099969,1722766283766,-500.0,0.00024657,9,"2024-08-04T10:11:23.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099970,1722766283776,-500.0,0.00024657,9,"2024-08-04T10:11:23.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099971,1722766283786,-500.0,0.00024657,9,"2024-08-04T10:11:23.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099972,1722766283796,-151.0,0.00024657,7,"2024-08-04T10:11:23.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099973,1722766283805,-500.0,0.00024657,9,"2024-08-04T10:11:23.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099974,1722766283815,-500.0,0.00024657,9,"2024-08-04T10:11:23.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099975,1722766283825,-500.0,0.00024657,9,"2024-08-04T10:11:23.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099976,1722766283835,-262.20392846,0.00024657,9,"2024-08-04T10:11:23.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099977,1722766283844,-657.59,0.00024657,9,"2024-08-04T10:11:23.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099978,1722766283855,-500.0,0.00024657,9,"2024-08-04T10:11:23.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099979,1722766283864,-500.0,0.00024657,9,"2024-08-04T10:11:23.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099980,1722766283875,-151.0,0.00024657,7,"2024-08-04T10:11:23.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099981,1722766283886,-389.2256199,0.00024657,9,"2024-08-04T10:11:23.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099982,1722766283895,-500.0,0.00024657,9,"2024-08-04T10:11:23.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099983,1722766283904,-500.0,0.00024657,9,"2024-08-04T10:11:23.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099984,1722766283914,-500.0,0.00024657,9,"2024-08-04T10:11:23.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099985,1722766283924,-151.0,0.00024657,7,"2024-08-04T10:11:23.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099986,1722766283934,-500.0,0.00024657,9,"2024-08-04T10:11:23.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099987,1722766283944,-500.0,0.00024657,9,"2024-08-04T10:11:23.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099988,1722766283955,-500.0,0.00024657,9,"2024-08-04T10:11:23.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099989,1722766283965,-657.59,0.00024657,9,"2024-08-04T10:11:23.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099990,1722766283976,-500.0,0.00024657,9,"2024-08-04T10:11:23.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099991,1722766283986,-151.0,0.00024657,7,"2024-08-04T10:11:23.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099992,1722766283996,-500.0,0.00024657,9,"2024-08-04T10:11:23.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099993,1722766284006,-500.0,0.00024657,9,"2024-08-04T10:11:24.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099994,1722766284018,-500.0,0.00024657,9,"2024-08-04T10:11:24.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099995,1722766284028,-500.0,0.00024657,9,"2024-08-04T10:11:24.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099996,1722766284038,-657.59,0.00024657,9,"2024-08-04T10:11:24.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099997,1722766284049,-500.0,0.00024657,9,"2024-08-04T10:11:24.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099998,1722766284059,-218.8,0.00024657,7,"2024-08-04T10:11:24.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334099999,1722766284069,-500.0,0.00024657,9,"2024-08-04T10:11:24.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100000,1722766284079,-657.59,0.00024657,9,"2024-08-04T10:11:24.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100001,1722766284089,-315.48254736,0.00024657,9,"2024-08-04T10:11:24.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100002,1722766284100,-500.0,0.00024657,9,"2024-08-04T10:11:24.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100003,1722766284109,-322.36833476,0.00024657,9,"2024-08-04T10:11:24.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100004,1722766284120,-657.59,0.00024657,9,"2024-08-04T10:11:24.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100005,1722766284130,-501.18536029,0.00024657,9,"2024-08-04T10:11:24.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100006,1722766284141,-500.0,0.00024657,9,"2024-08-04T10:11:24.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100007,1722766284151,-657.59,0.00024657,9,"2024-08-04T10:11:24.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100008,1722766284161,-500.0,0.00024657,9,"2024-08-04T10:11:24.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100009,1722766284171,-500.0,0.00024657,9,"2024-08-04T10:11:24.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100010,1722766284181,-500.0,0.00024657,9,"2024-08-04T10:11:24.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100011,1722766284192,-657.59,0.00024657,9,"2024-08-04T10:11:24.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100012,1722766284203,-502.44418435,0.00024657,9,"2024-08-04T10:11:24.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100013,1722766284214,-617.04534442,0.00024657,9,"2024-08-04T10:11:24.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100014,1722766284224,-500.0,0.00024657,9,"2024-08-04T10:11:24.224",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100015,1722766284237,-657.59,0.00024657,9,"2024-08-04T10:11:24.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100016,1722766284247,-500.0,0.00024657,9,"2024-08-04T10:11:24.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100017,1722766284257,-500.0,0.00024657,9,"2024-08-04T10:11:24.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100018,1722766284268,-657.59,0.00024657,9,"2024-08-04T10:11:24.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100019,1722766284277,-500.0,0.00024657,9,"2024-08-04T10:11:24.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100020,1722766284288,-500.0,0.00024657,9,"2024-08-04T10:11:24.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100021,1722766284298,-657.59,0.00024657,9,"2024-08-04T10:11:24.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100022,1722766284309,-500.0,0.00024657,9,"2024-08-04T10:11:24.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100023,1722766284319,-500.0,0.00024657,9,"2024-08-04T10:11:24.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100024,1722766284328,-500.0,0.00024657,9,"2024-08-04T10:11:24.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100025,1722766284338,-657.59,0.00024657,9,"2024-08-04T10:11:24.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100026,1722766284347,-500.0,0.00024657,9,"2024-08-04T10:11:24.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100027,1722766284358,-500.0,0.00024657,9,"2024-08-04T10:11:24.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100028,1722766284369,-500.0,0.00024657,9,"2024-08-04T10:11:24.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100029,1722766284379,-657.59,0.00024657,9,"2024-08-04T10:11:24.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100030,1722766284390,-500.0,0.00024657,9,"2024-08-04T10:11:24.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100031,1722766284400,-500.0,0.00024657,9,"2024-08-04T10:11:24.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100032,1722766284410,-500.0,0.00024657,9,"2024-08-04T10:11:24.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100033,1722766284419,-500.0,0.00024657,9,"2024-08-04T10:11:24.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100034,1722766284429,-500.0,0.00024657,9,"2024-08-04T10:11:24.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100035,1722766284439,-657.59,0.00024657,9,"2024-08-04T10:11:24.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100036,1722766284451,-500.0,0.00024657,9,"2024-08-04T10:11:24.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100037,1722766284461,-500.64959424,0.00024657,9,"2024-08-04T10:11:24.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100038,1722766284471,-500.0,0.00024657,9,"2024-08-04T10:11:24.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100039,1722766284481,-205.94216307,0.00024657,9,"2024-08-04T10:11:24.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100040,1722766284493,-500.0,0.00024657,9,"2024-08-04T10:11:24.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100041,1722766284503,-657.59,0.00024657,9,"2024-08-04T10:11:24.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100042,1722766284513,-373.04979326,0.00024657,9,"2024-08-04T10:11:24.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100043,1722766284522,-500.0,0.00024657,9,"2024-08-04T10:11:24.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100044,1722766284532,-500.0,0.00024657,9,"2024-08-04T10:11:24.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100045,1722766284542,-500.0,0.00024657,9,"2024-08-04T10:11:24.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100046,1722766284551,-657.59,0.00024657,9,"2024-08-04T10:11:24.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100047,1722766284562,-500.0,0.00024657,9,"2024-08-04T10:11:24.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100048,1722766284571,-500.0,0.00024657,9,"2024-08-04T10:11:24.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100049,1722766284581,-657.64211221,0.00024657,9,"2024-08-04T10:11:24.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100050,1722766284591,-500.0,0.00024657,9,"2024-08-04T10:11:24.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100051,1722766284600,-500.0,0.00024657,9,"2024-08-04T10:11:24.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100052,1722766284609,-500.0,0.00024657,9,"2024-08-04T10:11:24.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100053,1722766284619,-500.0,0.00024657,9,"2024-08-04T10:11:24.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100054,1722766284628,-500.0,0.00024657,9,"2024-08-04T10:11:24.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100055,1722766284639,-326.1675848,0.00024657,9,"2024-08-04T10:11:24.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100056,1722766284649,-500.0,0.00024657,9,"2024-08-04T10:11:24.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100057,1722766284659,-500.0,0.00024657,9,"2024-08-04T10:11:24.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100058,1722766284669,-500.0,0.00024657,9,"2024-08-04T10:11:24.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100059,1722766284678,-500.0,0.00024657,9,"2024-08-04T10:11:24.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100060,1722766284692,-500.71630752,0.00024657,9,"2024-08-04T10:11:24.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100061,1722766284702,-500.0,0.00024657,9,"2024-08-04T10:11:24.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100062,1722766284711,-500.0,0.00024657,9,"2024-08-04T10:11:24.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100063,1722766284721,-500.0,0.00024657,9,"2024-08-04T10:11:24.721",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100064,1722766284732,-151.0,0.00024657,7,"2024-08-04T10:11:24.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100065,1722766284742,-500.0,0.00024657,9,"2024-08-04T10:11:24.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100066,1722766284751,-500.0,0.00024657,9,"2024-08-04T10:11:24.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100067,1722766284761,-457.68741617,0.00024657,9,"2024-08-04T10:11:24.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100068,1722766284771,-501.91294255,0.00024657,9,"2024-08-04T10:11:24.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100069,1722766284782,-500.0,0.00024657,9,"2024-08-04T10:11:24.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100070,1722766284792,-500.0,0.00024657,9,"2024-08-04T10:11:24.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100071,1722766284802,-501.50787811,0.00024657,9,"2024-08-04T10:11:24.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100072,1722766284811,-500.0,0.00024657,9,"2024-08-04T10:11:24.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100073,1722766284821,-500.0,0.00024657,9,"2024-08-04T10:11:24.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100074,1722766284831,-500.0,0.00024657,9,"2024-08-04T10:11:24.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100075,1722766284842,-297.40921678,0.00024657,9,"2024-08-04T10:11:24.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100076,1722766284852,-500.0,0.00024657,9,"2024-08-04T10:11:24.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100077,1722766284863,-500.0,0.00024657,9,"2024-08-04T10:11:24.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100078,1722766284873,-284.18176469,0.00024657,9,"2024-08-04T10:11:24.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100079,1722766284884,-500.0,0.00024657,9,"2024-08-04T10:11:24.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100080,1722766284894,-500.0,0.00024657,9,"2024-08-04T10:11:24.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100081,1722766284905,-500.0,0.00024657,9,"2024-08-04T10:11:24.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100082,1722766284915,-501.08545043,0.00024657,9,"2024-08-04T10:11:24.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100083,1722766284925,-500.0,0.00024657,9,"2024-08-04T10:11:24.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100084,1722766284936,-451.90584788,0.00024657,9,"2024-08-04T10:11:24.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100085,1722766284946,-500.0,0.00024657,9,"2024-08-04T10:11:24.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100086,1722766284956,-500.0,0.00024657,9,"2024-08-04T10:11:24.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100087,1722766284965,-500.0,0.00024657,9,"2024-08-04T10:11:24.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100088,1722766284975,-500.0,0.00024657,9,"2024-08-04T10:11:24.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100089,1722766284985,-514.5109592,0.00024657,9,"2024-08-04T10:11:24.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100090,1722766284996,-293.31016769,0.00024657,9,"2024-08-04T10:11:24.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100091,1722766285005,-500.0,0.00024657,9,"2024-08-04T10:11:25.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100092,1722766285014,-500.0,0.00024657,9,"2024-08-04T10:11:25.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100093,1722766285025,-500.0,0.00024657,9,"2024-08-04T10:11:25.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100094,1722766285034,-524.3113015,0.00024657,9,"2024-08-04T10:11:25.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100095,1722766285044,-500.0,0.00024657,9,"2024-08-04T10:11:25.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100096,1722766285053,-500.0,0.00024657,9,"2024-08-04T10:11:25.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100097,1722766285063,-500.0,0.00024657,9,"2024-08-04T10:11:25.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100098,1722766285073,-500.0,0.00024657,9,"2024-08-04T10:11:25.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100099,1722766285082,-500.7476444,0.00024657,9,"2024-08-04T10:11:25.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100100,1722766285092,-500.0,0.00024657,9,"2024-08-04T10:11:25.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100101,1722766285101,-500.0,0.00024657,9,"2024-08-04T10:11:25.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100102,1722766285110,-500.0,0.00024657,9,"2024-08-04T10:11:25.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100103,1722766285120,-501.26357219,0.00024657,9,"2024-08-04T10:11:25.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100104,1722766285129,-501.14863224,0.00024657,9,"2024-08-04T10:11:25.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100105,1722766285139,-500.0,0.00024657,9,"2024-08-04T10:11:25.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100106,1722766285149,-500.0,0.00024657,9,"2024-08-04T10:11:25.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100107,1722766285159,-375.00096349,0.00024657,9,"2024-08-04T10:11:25.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100108,1722766285169,-506.08000488,0.00024657,9,"2024-08-04T10:11:25.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100109,1722766285179,-500.0,0.00024657,9,"2024-08-04T10:11:25.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100110,1722766285188,-725.35,0.00024657,9,"2024-08-04T10:11:25.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100111,1722766285198,-517.24382515,0.00024657,9,"2024-08-04T10:11:25.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100112,1722766285207,-500.0,0.00024657,9,"2024-08-04T10:11:25.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100113,1722766285217,-500.0,0.00024657,9,"2024-08-04T10:11:25.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100114,1722766285227,-500.0,0.00024657,9,"2024-08-04T10:11:25.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100115,1722766285236,-725.35,0.00024657,9,"2024-08-04T10:11:25.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100116,1722766285246,-500.0,0.00024657,9,"2024-08-04T10:11:25.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100117,1722766285256,-500.74126872,0.00024657,9,"2024-08-04T10:11:25.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100118,1722766285266,-725.35,0.00024657,9,"2024-08-04T10:11:25.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100119,1722766285275,-500.0,0.00024657,9,"2024-08-04T10:11:25.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100120,1722766285285,-725.35,0.00024657,9,"2024-08-04T10:11:25.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100121,1722766285295,-1234.79,0.00024657,9,"2024-08-04T10:11:25.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100122,1722766285305,-508.75976153,0.00024657,9,"2024-08-04T10:11:25.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100123,1722766285315,-725.35,0.00024657,9,"2024-08-04T10:11:25.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100124,1722766285324,-500.0,0.00024657,9,"2024-08-04T10:11:25.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100125,1722766285334,-1234.79,0.00024657,9,"2024-08-04T10:11:25.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100126,1722766285344,-500.0,0.00024657,9,"2024-08-04T10:11:25.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100127,1722766285353,-725.35,0.00024657,9,"2024-08-04T10:11:25.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100128,1722766285363,-500.0,0.00024657,9,"2024-08-04T10:11:25.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100129,1722766285372,-1234.79,0.00024657,9,"2024-08-04T10:11:25.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100130,1722766285382,-500.0,0.00024657,9,"2024-08-04T10:11:25.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100131,1722766285391,-725.35,0.00024657,9,"2024-08-04T10:11:25.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100132,1722766285401,-500.0,0.00024657,9,"2024-08-04T10:11:25.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100133,1722766285411,-606.65379966,0.00024657,9,"2024-08-04T10:11:25.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100134,1722766288069,-628.13620034,0.00024657,9,"2024-08-04T10:11:28.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100135,1722766288079,-500.0,0.00024657,9,"2024-08-04T10:11:28.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100136,1722766288089,-725.35,0.00024657,9,"2024-08-04T10:11:28.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100137,1722766288099,-500.0,0.00024657,9,"2024-08-04T10:11:28.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100138,1722766288108,-943.85102838,0.00024657,9,"2024-08-04T10:11:28.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100139,1722766288122,-290.93897162,0.00024657,9,"2024-08-04T10:11:28.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100140,1722766288132,-500.0,0.00024657,9,"2024-08-04T10:11:28.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100141,1722766288141,-500.0,0.00024657,9,"2024-08-04T10:11:28.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100142,1722766288151,-725.35,0.00024657,9,"2024-08-04T10:11:28.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100143,1722766288160,-1234.79,0.00024657,9,"2024-08-04T10:11:28.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100144,1722766288168,-500.0,0.00024657,9,"2024-08-04T10:11:28.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100145,1722766288177,-48.92102138,0.00024657,9,"2024-08-04T10:11:28.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100146,1722766288192,-451.07897862,0.00024657,9,"2024-08-04T10:11:28.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100147,1722766288201,-500.0,0.00024657,9,"2024-08-04T10:11:28.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100148,1722766288211,-1234.79,0.00024657,9,"2024-08-04T10:11:28.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100149,1722766288221,-500.0,0.00024657,9,"2024-08-04T10:11:28.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100150,1722766288231,-57.57096138,0.00024657,9,"2024-08-04T10:11:28.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100151,1722766288244,-442.42903862,0.00024657,9,"2024-08-04T10:11:28.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100152,1722766288254,-500.0,0.00024657,9,"2024-08-04T10:11:28.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100153,1722766288263,-188.35061011,0.00024657,9,"2024-08-04T10:11:28.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100154,1722766288283,-536.99938989,0.00024657,9,"2024-08-04T10:11:28.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100155,1722766288293,-1234.79,0.00024657,9,"2024-08-04T10:11:28.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100156,1722766288303,-231.67186379,0.00024657,9,"2024-08-04T10:11:28.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100157,1722766288315,-268.32813621,0.00024657,9,"2024-08-04T10:11:28.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100158,1722766288324,-501.12159858,0.00024657,9,"2024-08-04T10:11:28.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100159,1722766288334,-65.60018148,0.00024657,9,"2024-08-04T10:11:28.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100160,1722766289043,-500.0,0.00024062,2,"2024-08-04T10:11:29.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100161,1722766289053,-77.2348,0.00024657,9,"2024-08-04T10:11:29.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100162,1722766289069,-582.51501852,0.00024657,9,"2024-08-04T10:11:29.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100163,1722766289079,-505.9959714,0.00024657,9,"2024-08-04T10:11:29.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100164,1722766289088,-382.33841848,0.00024657,9,"2024-08-04T10:11:29.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100165,1722766342999,200.0,0.00026134,120,"2024-08-04T10:12:22.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100166,1722766407374,200.0,0.00026834,120,"2024-08-04T10:13:27.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100170,1722767212425,-967.93767578,0.000108,2,"2024-08-04T10:26:52.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100183,1722767285655,2572.73851618,0.000108,2,"2024-08-04T10:28:05.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100187,1722767308927,170.38934769,0.000108,2,"2024-08-04T10:28:28.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100189,1722767345345,240.74766473,0.000108,2,"2024-08-04T10:29:05.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100195,1722767360689,160.0,0.00024823,120,"2024-08-04T10:29:20.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100196,1722767389332,412.86502835,0.000108,2,"2024-08-04T10:29:49.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100209,1722767431952,-300.0,0.00010899,2,"2024-08-04T10:30:31.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100210,1722767431961,-144.70366559,0.000109,2,"2024-08-04T10:30:31.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100211,1722767431993,-1143.23471344,0.000109,2,"2024-08-04T10:30:31.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100212,1722767432004,-887.33775655,0.000109,2,"2024-08-04T10:30:32.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100213,1722767432015,-7436.83739313,0.000109,2,"2024-08-04T10:30:32.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100214,1722767432027,-2140.01964299,0.000109,2,"2024-08-04T10:30:32.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100215,1722767432041,-1564.93957212,0.000109,2,"2024-08-04T10:30:32.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100216,1722767432051,-346.68267042,0.000109,2,"2024-08-04T10:30:32.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100217,1722767432060,-330.24945769,0.000109,2,"2024-08-04T10:30:32.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100218,1722767432070,-197.76517604,0.000109,2,"2024-08-04T10:30:32.070",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100219,1722767432081,-700.0,0.0001099,2,"2024-08-04T10:30:32.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100220,1722767432091,-154.51,0.0001099,2,"2024-08-04T10:30:32.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100221,1722767432102,-153.76988233,0.00010997,2,"2024-08-04T10:30:32.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100222,1722767432114,-585.18482309,0.00010999,2,"2024-08-04T10:30:32.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100223,1722767432123,-157.88606536,0.00010999,2,"2024-08-04T10:30:32.123",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100224,1722767432133,-3268.99270996,0.00011,2,"2024-08-04T10:30:32.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100225,1722767432157,-990.05544266,0.00011,2,"2024-08-04T10:30:32.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100226,1722767432169,-4833.61660523,0.00011,2,"2024-08-04T10:30:32.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100227,1722767432183,-234764.3885886,0.00011,2,"2024-08-04T10:30:32.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100234,1722767437961,-520.9101,0.00011,2,"2024-08-04T10:30:37.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100235,1722767437976,-1950.49742059,0.00011,2,"2024-08-04T10:30:37.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100236,1722767438001,-570.66823873,0.00011,2,"2024-08-04T10:30:38.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100237,1722767438014,-2752.47299442,0.00011,2,"2024-08-04T10:30:38.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100238,1722767438128,-577.99,0.00011,2,"2024-08-04T10:30:38.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100265,1722767440289,-567.70342406,0.00011,2,"2024-08-04T10:30:40.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100266,1722767440315,-5005.93905,0.00011,2,"2024-08-04T10:30:40.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100267,1722767440327,-159606.07582525,0.00011,2,"2024-08-04T10:30:40.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100268,1722767440339,-692596.7353599,0.00011,2,"2024-08-04T10:30:40.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100269,1722767440385,-2516.59179372,0.00011,2,"2024-08-04T10:30:40.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100287,1722767444247,-1144.36375668,0.00011,2,"2024-08-04T10:30:44.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100288,1722767444259,-802.06340159,0.00011,2,"2024-08-04T10:30:44.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100289,1722767444274,-3918.7910805,0.00011,2,"2024-08-04T10:30:44.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100290,1722767444285,-320.26401847,0.00011,2,"2024-08-04T10:30:44.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100291,1722767444301,-1963.95623651,0.00011,2,"2024-08-04T10:30:44.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100292,1722767445985,-3285.42924044,0.00011,2,"2024-08-04T10:30:45.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100294,1722767446122,-5599.79603265,0.00011,2,"2024-08-04T10:30:46.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100295,1722767446138,-768.85,0.00011,2,"2024-08-04T10:30:46.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100296,1722767446243,-264.56933083,0.00011,2,"2024-08-04T10:30:46.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100297,1722767446257,-850.0,0.00011,2,"2024-08-04T10:30:46.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100298,1722767446270,-346.76974357,0.00011,2,"2024-08-04T10:30:46.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100299,1722767446387,-228285.81777346,0.00011,2,"2024-08-04T10:30:46.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100302,1722767446405,-4940.94527216,0.00011,2,"2024-08-04T10:30:46.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100305,1722767446420,-432.77116256,0.00011,2,"2024-08-04T10:30:46.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100330,1722767494324,313.59586578,0.000108,2,"2024-08-04T10:31:34.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100331,1722767528452,5921.31955139,0.0001079,2,"2024-08-04T10:32:08.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100332,1722767770298,108868.0,0.00010781,2,"2024-08-04T10:36:10.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100335,1722768014778,200.85,0.00010351,2,"2024-08-04T10:40:14.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100338,1722768060810,150.86,9.656e-05,2,"2024-08-04T10:41:00.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100341,1722768186109,200.0,9.656e-05,2,"2024-08-04T10:43:06.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100342,1722768186502,200.0,9.656e-05,2,"2024-08-04T10:43:06.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100343,1722768187348,200.0,9.656e-05,2,"2024-08-04T10:43:07.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100344,1722768189407,200.0,9.656e-05,2,"2024-08-04T10:43:09.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100345,1722768189774,249.0,9.656e-05,2,"2024-08-04T10:43:09.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100347,1722768410135,-2086.59788065,0.00011,3,"2024-08-04T10:46:50.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100353,1722768468686,-213.62877644,0.000109,2,"2024-08-04T10:47:48.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100354,1722768468707,-261.37550512,0.000109,2,"2024-08-04T10:47:48.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100355,1722768468727,-330.24945769,0.000109,2,"2024-08-04T10:47:48.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100356,1722768468748,-10576.91985453,0.000109,2,"2024-08-04T10:47:48.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100357,1722768468769,-154.82,0.0001099,2,"2024-08-04T10:47:48.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100358,1722768468790,-1230.45007736,0.00010997,2,"2024-08-04T10:47:48.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100359,1722768468812,-150.0,0.00010999,2,"2024-08-04T10:47:48.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100360,1722768468833,-300.0,0.00010999,2,"2024-08-04T10:47:48.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100362,1722768483274,-55640.95844821,0.00011,2,"2024-08-04T10:48:03.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100379,1722768601356,207.81,9.812e-05,2,"2024-08-04T10:50:01.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100380,1722768611947,-228.70356698,0.000109,2,"2024-08-04T10:50:11.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100381,1722768611970,-300.0,0.00010999,2,"2024-08-04T10:50:11.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100382,1722768611996,-1980350.4068791,0.00011,2,"2024-08-04T10:50:11.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100383,1722768612019,-550.0,0.00011,2,"2024-08-04T10:50:12.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100384,1722768613881,154.82,0.0001099,2,"2024-08-04T10:50:13.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100404,1722768632055,-2727.84956445,0.00011105,2,"2024-08-04T10:50:32.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100405,1722768632067,-296.91091013,0.00011105,2,"2024-08-04T10:50:32.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100406,1722768632076,-236.44130371,0.00011161,2,"2024-08-04T10:50:32.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100407,1722768632086,-155.0,0.00011161,2,"2024-08-04T10:50:32.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100408,1722768632095,-370.30384095,0.00011206,2,"2024-08-04T10:50:32.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100409,1722768632109,-367.42589668,0.00011324,2,"2024-08-04T10:50:32.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100410,1722768632119,-499.99,0.00011525,2,"2024-08-04T10:50:32.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100411,1722768632128,-250.0,0.00011583,2,"2024-08-04T10:50:32.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100412,1722768632139,-160.0,0.00011617,2,"2024-08-04T10:50:32.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100413,1722768632148,-250.0,0.00011671,2,"2024-08-04T10:50:32.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100414,1722768632158,-686.80078896,0.00011704,2,"2024-08-04T10:50:32.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100415,1722768632168,-440.0,0.0001173,2,"2024-08-04T10:50:32.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100416,1722768632178,-1062.76,0.00011851,2,"2024-08-04T10:50:32.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100417,1722768632188,-1027.71,0.00011889,2,"2024-08-04T10:50:32.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100418,1722768632199,-210.8550453,0.00011896,2,"2024-08-04T10:50:32.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100419,1722768632209,-1568.39641879,0.00011959,2,"2024-08-04T10:50:32.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100420,1722768632220,-1480.47,0.00012063,2,"2024-08-04T10:50:32.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100421,1722768632230,-207.81,0.00012076,2,"2024-08-04T10:50:32.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100422,1722768632240,-420.0,0.00012087,2,"2024-08-04T10:50:32.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100423,1722768632251,-178.44,0.00012125,2,"2024-08-04T10:50:32.251",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100424,1722768632261,-872.84016993,0.00012397,2,"2024-08-04T10:50:32.261",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100425,1722768632272,-10576.91985445,0.00012456,2,"2024-08-04T10:50:32.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100426,1722768632282,-151.32101212,0.00012501,2,"2024-08-04T10:50:32.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100427,1722768632293,-155.64309799,0.0001254,2,"2024-08-04T10:50:32.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100428,1722768632304,-155.12479422,0.00012681,2,"2024-08-04T10:50:32.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100429,1722768632314,-228.70356693,0.00012851,2,"2024-08-04T10:50:32.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100430,1722768632324,-600.0,0.00013,2,"2024-08-04T10:50:32.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100431,1722768632334,-300.0,0.00013,2,"2024-08-04T10:50:32.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100432,1722768632345,-160.0,0.0001307,2,"2024-08-04T10:50:32.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100433,1722768632355,-440.0,0.00013196,2,"2024-08-04T10:50:32.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100434,1722768632366,-587.0,0.00013282,2,"2024-08-04T10:50:32.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100435,1722768632376,-2707.23865276,0.00013333,2,"2024-08-04T10:50:32.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100436,1722768632387,-155.0,0.00013333,2,"2024-08-04T10:50:32.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100437,1722768632401,-522.42518221,0.00013333,2,"2024-08-04T10:50:32.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100438,1722768632411,-200.0,0.00013699,2,"2024-08-04T10:50:32.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100439,1722768632421,-2751.0,0.00013699,2,"2024-08-04T10:50:32.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100440,1722768632431,-1869.68621,0.0001386,2,"2024-08-04T10:50:32.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100441,1722768632442,-349802.60716,0.000139,2,"2024-08-04T10:50:32.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100442,1722768632453,-1869.68621,0.0001397,2,"2024-08-04T10:50:32.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100443,1722768632463,-150.18,0.00013973,2,"2024-08-04T10:50:32.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100444,1722768632475,-255.28,0.00013973,2,"2024-08-04T10:50:32.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100445,1722768632484,-10576.91985445,0.00014011,2,"2024-08-04T10:50:32.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100446,1722768632494,-1869.68622,0.0001412,2,"2024-08-04T10:50:32.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100447,1722768632504,-1869.68621,0.0001428,2,"2024-08-04T10:50:32.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100448,1722768632513,-207.81,0.0001434,2,"2024-08-04T10:50:32.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100449,1722768632523,-1869.68622,0.0001444,2,"2024-08-04T10:50:32.523",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100450,1722768632532,-160.0,0.00014522,2,"2024-08-04T10:50:32.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100451,1722768632542,-1869.68621,0.0001459,2,"2024-08-04T10:50:32.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100452,1722768632551,-823.0,0.00014595,2,"2024-08-04T10:50:32.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100453,1722768632560,-440.0,0.00014662,2,"2024-08-04T10:50:32.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100454,1722768632570,-1601.42277021,0.00014988,2,"2024-08-04T10:50:32.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100455,1722768632580,-650.0,0.00015,2,"2024-08-04T10:50:32.580",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100456,1722768632589,-180.0,0.00015523,2,"2024-08-04T10:50:32.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100457,1722768632599,-10576.91985445,0.00015567,2,"2024-08-04T10:50:32.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100458,1722768632609,-160.0,0.00015974,2,"2024-08-04T10:50:32.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100460,1722768632619,-819.0,0.00016039,2,"2024-08-04T10:50:32.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100462,1722768632629,-440.0,0.00016129,2,"2024-08-04T10:50:32.629",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100464,1722768632638,-1803.14586553,0.00016232,2,"2024-08-04T10:50:32.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100466,1722768632648,-1803.14586553,0.00016232,2,"2024-08-04T10:50:32.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100467,1722768632657,-844.0,0.000163,3,"2024-08-04T10:50:32.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100468,1722768632667,-160.0,0.00016549,2,"2024-08-04T10:50:32.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100469,1722768632677,-207.81,0.00016604,2,"2024-08-04T10:50:32.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100470,1722768632687,-5220.93348915,0.00016799,7,"2024-08-04T10:50:32.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100471,1722768632697,-5471.71748295,0.00016952,2,"2024-08-04T10:50:32.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100472,1722768632707,-1762.83385166,0.00017004,2,"2024-08-04T10:50:32.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100473,1722768632717,-10576.91985445,0.00017122,2,"2024-08-04T10:50:32.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100474,1722768632727,-718.31999166,0.00017259,2,"2024-08-04T10:50:32.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100475,1722768632737,-5000.0,0.0001738,2,"2024-08-04T10:50:32.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100476,1722768632746,-155.0,0.0001738,2,"2024-08-04T10:50:32.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100477,1722768632755,-155.0,0.0001738,2,"2024-08-04T10:50:32.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100478,1722768632765,-493.26052295,0.0001738,2,"2024-08-04T10:50:32.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100479,1722768632775,-160.0,0.00017426,2,"2024-08-04T10:50:32.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100480,1722768632785,-437.00887505,0.00017533,2,"2024-08-04T10:50:32.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100481,1722768632795,-440.0,0.00017595,2,"2024-08-04T10:50:32.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100482,1722768632805,-679.64358466,0.00018,2,"2024-08-04T10:50:32.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100483,1722768632814,-160.0,0.00018617,2,"2024-08-04T10:50:32.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100484,1722768632824,-10576.91985445,0.00018678,2,"2024-08-04T10:50:32.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100485,1722768632833,-207.81,0.00018868,2,"2024-08-04T10:50:32.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100486,1722768632843,-1005.02965096,0.00019239,2,"2024-08-04T10:50:32.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100487,1722768632853,-328.00522683,0.0001924,2,"2024-08-04T10:50:32.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100488,1722768632862,-277.04260506,0.0001924,2,"2024-08-04T10:50:32.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100489,1722768632872,-446.17024212,0.0001924,2,"2024-08-04T10:50:32.872",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100490,1722768632881,-535.56201513,0.00019319,2,"2024-08-04T10:50:32.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100491,1722768632891,-255.52800794,0.00019387,2,"2024-08-04T10:50:32.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100492,1722768632901,-535.57210001,0.00019398,2,"2024-08-04T10:50:32.901",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100493,1722768632910,-623.87590211,0.00019398,2,"2024-08-04T10:50:32.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100494,1722768632919,-1031.81,0.00019535,2,"2024-08-04T10:50:32.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100495,1722768632929,-440.65099843,0.00019725,2,"2024-08-04T10:50:32.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100496,1722768632938,-980.65718379,0.0001989,2,"2024-08-04T10:50:32.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100497,1722768632948,-528.07635657,0.00019899,2,"2024-08-04T10:50:32.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100498,1722768632964,-1526.79825881,0.0002,3,"2024-08-04T10:50:32.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100499,1722768632974,-158.84273734,0.00020191,2,"2024-08-04T10:50:32.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100500,1722768632983,-10576.91985445,0.00020233,2,"2024-08-04T10:50:32.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100501,1722768632993,-255.28,0.00020447,2,"2024-08-04T10:50:32.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100502,1722768633002,-160.0,0.00020686,2,"2024-08-04T10:50:33.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100503,1722768633012,-2384.51677582,0.00020999,2,"2024-08-04T10:50:33.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100504,1722768633022,-547.40182525,0.00020999,2,"2024-08-04T10:50:33.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100505,1722768633032,-225.57076581,0.00021,2,"2024-08-04T10:50:33.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100506,1722768633041,-207.81,0.00021132,2,"2024-08-04T10:50:33.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100507,1722768633051,-9415.39,0.000213,2,"2024-08-04T10:50:33.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100508,1722768633061,-873.3339271,0.00021658,2,"2024-08-04T10:50:33.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100509,1722768633071,-10576.91985445,0.00021789,2,"2024-08-04T10:50:33.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100510,1722768633081,-200.0,0.00021914,2,"2024-08-04T10:50:33.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100511,1722768633091,-215.15,0.00021918,2,"2024-08-04T10:50:33.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100512,1722768633101,-150.41,0.00021918,2,"2024-08-04T10:50:33.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100513,1722768633110,-795.51608512,0.00022,2,"2024-08-04T10:50:33.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100514,1722768633120,-1000.0,0.00022619,2,"2024-08-04T10:50:33.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100515,1722768633129,-160.0,0.00022754,2,"2024-08-04T10:50:33.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100516,1722768633139,-150.18,0.00022759,2,"2024-08-04T10:50:33.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100517,1722768633148,-150.41,0.00022831,2,"2024-08-04T10:50:33.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100518,1722768633158,-200.0,0.00023,2,"2024-08-04T10:50:33.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100519,1722768633168,-3000.0,0.00023,2,"2024-08-04T10:50:33.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100520,1722768633177,-180.0,0.00023205,2,"2024-08-04T10:50:33.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100521,1722768633187,-180.0,0.00023285,2,"2024-08-04T10:50:33.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100522,1722768633196,-10576.91985445,0.00023344,2,"2024-08-04T10:50:33.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100523,1722768633206,-207.81,0.00023395,2,"2024-08-04T10:50:33.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100524,1722768633215,-150.0,0.0002344,2,"2024-08-04T10:50:33.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100525,1722768633225,-428.4,0.0002344,2,"2024-08-04T10:50:33.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100526,1722768633235,-712.23,0.0002344,2,"2024-08-04T10:50:33.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100527,1722768633245,-425.96,0.0002344,2,"2024-08-04T10:50:33.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100528,1722768633254,-425.96,0.0002344,2,"2024-08-04T10:50:33.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100529,1722768633263,-151.06,0.0002344,2,"2024-08-04T10:50:33.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100530,1722768633273,-425.96,0.0002344,2,"2024-08-04T10:50:33.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100531,1722768633283,-425.96,0.0002344,2,"2024-08-04T10:50:33.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100532,1722768633293,-150.41,0.00023744,2,"2024-08-04T10:50:33.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100533,1722768633304,-9415.39,0.000238,7,"2024-08-04T10:50:33.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100534,1722768633314,-150.0,0.00024,9,"2024-08-04T10:50:33.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100535,1722768633324,-500.0,0.00024027,2,"2024-08-04T10:50:33.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100536,1722768633334,-500.0,0.00024036,2,"2024-08-04T10:50:33.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100537,1722768633344,-500.0,0.00024045,2,"2024-08-04T10:50:33.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100538,1722768633354,-500.0,0.00024054,2,"2024-08-04T10:50:33.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100539,1722768633364,-500.0,0.00024054,2,"2024-08-04T10:50:33.364",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100540,1722768633375,-500.0,0.00024062,2,"2024-08-04T10:50:33.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100541,1722768633385,-500.0,0.00024071,2,"2024-08-04T10:50:33.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100542,1722768633397,-500.0,0.0002408,2,"2024-08-04T10:50:33.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100543,1722768633408,-500.0,0.00024089,2,"2024-08-04T10:50:33.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100544,1722768633418,-500.0,0.00024098,2,"2024-08-04T10:50:33.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100545,1722768633428,-500.0,0.00024106,2,"2024-08-04T10:50:33.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100546,1722768633439,-500.0,0.00024106,2,"2024-08-04T10:50:33.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100547,1722768633454,-500.0,0.00024115,2,"2024-08-04T10:50:33.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100548,1722768633464,-500.0,0.00024115,2,"2024-08-04T10:50:33.464",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100549,1722768633475,-500.0,0.00024124,2,"2024-08-04T10:50:33.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100550,1722768633486,-500.0,0.00024124,2,"2024-08-04T10:50:33.486",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100551,1722768633495,-162989.27,0.00024257,6,"2024-08-04T10:50:33.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100552,1722768633504,-395.0,0.000243,2,"2024-08-04T10:50:33.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100553,1722768633514,-1500.0,0.00024418,2,"2024-08-04T10:50:33.514",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100554,1722768633525,-150.0,0.00024452,2,"2024-08-04T10:50:33.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100555,1722768633610,-250.0,0.00024557,2,"2024-08-04T10:50:33.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100556,1722768633620,-213.62877643,0.00024557,2,"2024-08-04T10:50:33.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100557,1722768633629,-197.76517603,0.00024557,2,"2024-08-04T10:50:33.629",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100558,1722768633639,-606.05748009,0.000246,9,"2024-08-04T10:50:33.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100559,1722768633648,-494.0,0.000246,8,"2024-08-04T10:50:33.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100560,1722768633657,-256.0,0.000246,2,"2024-08-04T10:50:33.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100561,1722768633666,-256.0,0.000246,2,"2024-08-04T10:50:33.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100562,1722768633675,-716.0,0.000246,12,"2024-08-04T10:50:33.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100563,1722768633685,-48690.24278291,0.000246,2,"2024-08-04T10:50:33.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100564,1722768633694,-15219.60249017,0.00024639,2,"2024-08-04T10:50:33.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100565,1722768633704,-210.73709247,0.00024656,2,"2024-08-04T10:50:33.704",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100566,1722768633714,-2631.10181762,0.00024656,2,"2024-08-04T10:50:33.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100567,1722768633723,-2324.57784449,0.00024657,2,"2024-08-04T10:50:33.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100568,1722768633732,-151.0,0.00024657,2,"2024-08-04T10:50:33.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100569,1722768633741,-242.947396,0.00024657,9,"2024-08-04T10:50:33.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100570,1722768633751,-500.0,0.00024657,9,"2024-08-04T10:50:33.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100571,1722768633760,-500.0,0.00024657,9,"2024-08-04T10:50:33.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100572,1722768633769,-500.0,0.00024657,9,"2024-08-04T10:50:33.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100573,1722768633778,-500.0,0.00024657,9,"2024-08-04T10:50:33.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100574,1722768633787,-500.0,0.00024657,9,"2024-08-04T10:50:33.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100575,1722768633796,-500.0,0.00024657,9,"2024-08-04T10:50:33.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100576,1722768633806,-500.0,0.00024657,9,"2024-08-04T10:50:33.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100577,1722768633815,-500.0,0.00024657,9,"2024-08-04T10:50:33.815",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100578,1722768633825,-500.0,0.00024657,9,"2024-08-04T10:50:33.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100579,1722768633834,-500.0,0.00024657,9,"2024-08-04T10:50:33.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100580,1722768633843,-543.13176141,0.00024657,9,"2024-08-04T10:50:33.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100581,1722768633852,-500.0,0.00024657,9,"2024-08-04T10:50:33.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100582,1722768633861,-500.0,0.00024657,9,"2024-08-04T10:50:33.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100583,1722768633871,-525.34194633,0.00024657,9,"2024-08-04T10:50:33.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100584,1722768633880,-500.0,0.00024657,9,"2024-08-04T10:50:33.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100585,1722768633890,-500.0,0.00024657,9,"2024-08-04T10:50:33.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100586,1722768633899,-500.0,0.00024657,9,"2024-08-04T10:50:33.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100587,1722768633908,-501.36406017,0.00024657,9,"2024-08-04T10:50:33.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100588,1722768633918,-500.0,0.00024657,9,"2024-08-04T10:50:33.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100589,1722768633928,-500.0,0.00024657,9,"2024-08-04T10:50:33.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100590,1722768633937,-500.0,0.00024657,9,"2024-08-04T10:50:33.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100591,1722768633947,-500.0,0.00024657,9,"2024-08-04T10:50:33.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100592,1722768633955,-500.0,0.00024657,9,"2024-08-04T10:50:33.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100593,1722768633964,-500.0,0.00024657,9,"2024-08-04T10:50:33.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100594,1722768633974,-500.65387857,0.00024657,9,"2024-08-04T10:50:33.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100595,1722768633983,-500.0,0.00024657,9,"2024-08-04T10:50:33.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100596,1722768633992,-500.0,0.00024657,9,"2024-08-04T10:50:33.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100597,1722768634001,-500.0,0.00024657,9,"2024-08-04T10:50:34.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100598,1722768634010,-458.21002069,0.00024657,9,"2024-08-04T10:50:34.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100599,1722768634020,-500.0,0.00024657,9,"2024-08-04T10:50:34.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100600,1722768634029,-340.01078892,0.00024657,9,"2024-08-04T10:50:34.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100601,1722768634038,-500.0,0.00024657,9,"2024-08-04T10:50:34.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100602,1722768634047,-500.0,0.00024657,9,"2024-08-04T10:50:34.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100603,1722768634057,-500.0,0.00024657,9,"2024-08-04T10:50:34.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100604,1722768634066,-500.0,0.00024657,9,"2024-08-04T10:50:34.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100605,1722768634075,-500.0,0.00024657,9,"2024-08-04T10:50:34.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100606,1722768634084,-500.0,0.00024657,9,"2024-08-04T10:50:34.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100607,1722768634094,-500.0,0.00024657,9,"2024-08-04T10:50:34.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100608,1722768634103,-500.0,0.00024657,9,"2024-08-04T10:50:34.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100609,1722768634112,-500.0,0.00024657,9,"2024-08-04T10:50:34.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100610,1722768634122,-500.48412945,0.00024657,9,"2024-08-04T10:50:34.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100611,1722768634132,-500.0,0.00024657,9,"2024-08-04T10:50:34.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100612,1722768634141,-500.0,0.00024657,9,"2024-08-04T10:50:34.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100613,1722768634151,-500.0,0.00024657,9,"2024-08-04T10:50:34.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100614,1722768634160,-500.0,0.00024657,9,"2024-08-04T10:50:34.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100615,1722768634169,-500.0,0.00024657,9,"2024-08-04T10:50:34.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100616,1722768634179,-500.0,0.00024657,9,"2024-08-04T10:50:34.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100617,1722768634188,-500.0,0.00024657,9,"2024-08-04T10:50:34.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100618,1722768634198,-500.0,0.00024657,9,"2024-08-04T10:50:34.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100619,1722768634208,-500.0,0.00024657,9,"2024-08-04T10:50:34.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100620,1722768634218,-174.27535277,0.00024657,9,"2024-08-04T10:50:34.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100621,1722768634227,-500.0,0.00024657,9,"2024-08-04T10:50:34.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100622,1722768634237,-500.0,0.00024657,9,"2024-08-04T10:50:34.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100623,1722768634246,-500.0,0.00024657,9,"2024-08-04T10:50:34.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100624,1722768634255,-500.0,0.00024657,9,"2024-08-04T10:50:34.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100625,1722768634265,-500.0,0.00024657,9,"2024-08-04T10:50:34.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100626,1722768634274,-500.0,0.00024657,9,"2024-08-04T10:50:34.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100627,1722768634284,-500.0,0.00024657,9,"2024-08-04T10:50:34.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100628,1722768634294,-500.0,0.00024657,9,"2024-08-04T10:50:34.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100629,1722768634303,-500.0,0.00024657,9,"2024-08-04T10:50:34.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100630,1722768634313,-500.0,0.00024657,9,"2024-08-04T10:50:34.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100631,1722768634322,-500.0,0.00024657,9,"2024-08-04T10:50:34.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100632,1722768634331,-500.0,0.00024657,9,"2024-08-04T10:50:34.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100633,1722768634341,-500.0,0.00024657,9,"2024-08-04T10:50:34.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100634,1722768634351,-500.0,0.00024657,9,"2024-08-04T10:50:34.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100635,1722768634360,-500.0,0.00024657,9,"2024-08-04T10:50:34.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100636,1722768634369,-500.0,0.00024657,9,"2024-08-04T10:50:34.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100637,1722768634379,-500.0,0.00024657,9,"2024-08-04T10:50:34.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100638,1722768634390,-500.0,0.00024657,9,"2024-08-04T10:50:34.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100639,1722768634403,-500.0,0.00024657,9,"2024-08-04T10:50:34.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100640,1722768634412,-500.0,0.00024657,9,"2024-08-04T10:50:34.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100641,1722768634421,-500.0,0.00024657,9,"2024-08-04T10:50:34.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100642,1722768634431,-500.0,0.00024657,9,"2024-08-04T10:50:34.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100643,1722768634442,-500.0,0.00024657,9,"2024-08-04T10:50:34.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100644,1722768634453,-500.0,0.00024657,9,"2024-08-04T10:50:34.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100645,1722768634462,-500.0,0.00024657,9,"2024-08-04T10:50:34.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100646,1722768634473,-300.0,0.00024657,9,"2024-08-04T10:50:34.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100647,1722768634483,-300.0,0.00024657,9,"2024-08-04T10:50:34.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100648,1722768634492,-500.0,0.00024657,9,"2024-08-04T10:50:34.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100649,1722768634501,-500.0,0.00024657,9,"2024-08-04T10:50:34.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100650,1722768634511,-500.0,0.00024657,9,"2024-08-04T10:50:34.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100651,1722768634522,-500.0,0.00024657,9,"2024-08-04T10:50:34.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100652,1722768634540,-500.0,0.00024657,9,"2024-08-04T10:50:34.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100653,1722768634559,-500.0,0.00024657,9,"2024-08-04T10:50:34.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100654,1722768634571,-202.88818194,0.00024657,9,"2024-08-04T10:50:34.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100655,1722768634581,-237.38113442,0.00024657,9,"2024-08-04T10:50:34.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100656,1722768634591,-500.0,0.00024657,9,"2024-08-04T10:50:34.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100657,1722768634600,-500.0,0.00024657,9,"2024-08-04T10:50:34.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100658,1722768634610,-500.0,0.00024657,9,"2024-08-04T10:50:34.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100659,1722768634619,-500.0,0.00024657,9,"2024-08-04T10:50:34.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100660,1722768634628,-500.0,0.00024657,9,"2024-08-04T10:50:34.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100661,1722768634637,-501.68770806,0.00024657,9,"2024-08-04T10:50:34.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100662,1722768634646,-500.0,0.00024657,9,"2024-08-04T10:50:34.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100663,1722768634656,-500.0,0.00024657,9,"2024-08-04T10:50:34.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100664,1722768634665,-500.0,0.00024657,9,"2024-08-04T10:50:34.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100665,1722768634674,-500.93128445,0.00024657,9,"2024-08-04T10:50:34.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100666,1722768634683,-500.0,0.00024657,9,"2024-08-04T10:50:34.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100667,1722768634692,-500.0,0.00024657,9,"2024-08-04T10:50:34.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100668,1722768634708,-500.0,0.00024657,9,"2024-08-04T10:50:34.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100669,1722768634717,-500.0,0.00024657,9,"2024-08-04T10:50:34.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100670,1722768634727,-500.0,0.00024657,9,"2024-08-04T10:50:34.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100671,1722768634736,-500.0,0.00024657,9,"2024-08-04T10:50:34.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100672,1722768634745,-315.65281008,0.00024657,9,"2024-08-04T10:50:34.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100673,1722768634754,-500.0,0.00024657,9,"2024-08-04T10:50:34.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100674,1722768634763,-500.0,0.00024657,9,"2024-08-04T10:50:34.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100675,1722768634772,-500.0,0.00024657,9,"2024-08-04T10:50:34.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100676,1722768634782,-500.0,0.00024657,9,"2024-08-04T10:50:34.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100677,1722768634791,-500.0,0.00024657,9,"2024-08-04T10:50:34.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100678,1722768634801,-501.92287413,0.00024657,9,"2024-08-04T10:50:34.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100679,1722768634810,-613.86335529,0.00024657,9,"2024-08-04T10:50:34.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100680,1722768634820,-500.0,0.00024657,9,"2024-08-04T10:50:34.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100681,1722768634829,-500.0,0.00024657,9,"2024-08-04T10:50:34.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100682,1722768634839,-500.0,0.00024657,9,"2024-08-04T10:50:34.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100683,1722768634848,-151.0,0.00024657,7,"2024-08-04T10:50:34.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100684,1722768634858,-151.0,0.00024657,7,"2024-08-04T10:50:34.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100685,1722768634867,-234.988467,0.00024657,7,"2024-08-04T10:50:34.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100686,1722768634876,-500.0,0.00024657,9,"2024-08-04T10:50:34.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100687,1722768634886,-500.0,0.00024657,9,"2024-08-04T10:50:34.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100688,1722768634895,-500.0,0.00024657,9,"2024-08-04T10:50:34.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100689,1722768634904,-500.0,0.00024657,9,"2024-08-04T10:50:34.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100690,1722768634914,-500.0,0.00024657,9,"2024-08-04T10:50:34.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100691,1722768634924,-648.0290771,0.00024657,9,"2024-08-04T10:50:34.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100692,1722768634933,-500.0,0.00024657,9,"2024-08-04T10:50:34.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100693,1722768634943,-500.0,0.00024657,9,"2024-08-04T10:50:34.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100694,1722768634953,-500.0,0.00024657,9,"2024-08-04T10:50:34.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100695,1722768634962,-500.0,0.00024657,9,"2024-08-04T10:50:34.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100696,1722768634971,-505.17281271,0.00024657,9,"2024-08-04T10:50:34.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100697,1722768634981,-500.0,0.00024657,9,"2024-08-04T10:50:34.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100698,1722768634990,-500.0,0.00024657,9,"2024-08-04T10:50:34.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100699,1722768635000,-500.0,0.00024657,9,"2024-08-04T10:50:35.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100700,1722768635009,-500.0,0.00024657,9,"2024-08-04T10:50:35.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100701,1722768635018,-559.06705851,0.00024657,9,"2024-08-04T10:50:35.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100702,1722768635027,-500.0,0.00024657,9,"2024-08-04T10:50:35.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100703,1722768635037,-500.0,0.00024657,9,"2024-08-04T10:50:35.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100704,1722768635046,-500.0,0.00024657,9,"2024-08-04T10:50:35.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100705,1722768635055,-500.0,0.00024657,9,"2024-08-04T10:50:35.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100706,1722768635064,-500.0,0.00024657,9,"2024-08-04T10:50:35.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100707,1722768635074,-547.88035278,0.00024657,9,"2024-08-04T10:50:35.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100708,1722768635083,-500.0,0.00024657,9,"2024-08-04T10:50:35.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100709,1722768635093,-500.0,0.00024657,9,"2024-08-04T10:50:35.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100710,1722768635102,-500.0,0.00024657,9,"2024-08-04T10:50:35.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100711,1722768635111,-500.0,0.00024657,9,"2024-08-04T10:50:35.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100712,1722768635120,-500.0,0.00024657,9,"2024-08-04T10:50:35.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100713,1722768635129,-501.14817906,0.00024657,9,"2024-08-04T10:50:35.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100714,1722768635139,-503.07365497,0.00024657,9,"2024-08-04T10:50:35.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100715,1722768635148,-500.0,0.00024657,9,"2024-08-04T10:50:35.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100716,1722768635157,-500.0,0.00024657,9,"2024-08-04T10:50:35.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100717,1722768635166,-500.0,0.00024657,9,"2024-08-04T10:50:35.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100718,1722768635176,-500.0,0.00024657,9,"2024-08-04T10:50:35.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100719,1722768635185,-500.0,0.00024657,9,"2024-08-04T10:50:35.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100720,1722768635194,-500.0,0.00024657,9,"2024-08-04T10:50:35.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100721,1722768635204,-500.0,0.00024657,9,"2024-08-04T10:50:35.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100722,1722768635213,-500.0,0.00024657,9,"2024-08-04T10:50:35.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100723,1722768635222,-500.0,0.00024657,9,"2024-08-04T10:50:35.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100724,1722768635231,-500.0,0.00024657,9,"2024-08-04T10:50:35.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100725,1722768635240,-200.50092469,0.00024657,9,"2024-08-04T10:50:35.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100726,1722768635250,-500.0,0.00024657,9,"2024-08-04T10:50:35.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100727,1722768635259,-500.0,0.00024657,9,"2024-08-04T10:50:35.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100728,1722768635269,-500.0,0.00024657,9,"2024-08-04T10:50:35.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100729,1722768635278,-529.2590749,0.00024657,9,"2024-08-04T10:50:35.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100730,1722768635288,-500.0,0.00024657,9,"2024-08-04T10:50:35.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100731,1722768635299,-500.0,0.00024657,9,"2024-08-04T10:50:35.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100732,1722768635309,-500.0,0.00024657,9,"2024-08-04T10:50:35.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100733,1722768635318,-500.0,0.00024657,9,"2024-08-04T10:50:35.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100734,1722768635327,-500.0,0.00024657,9,"2024-08-04T10:50:35.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100735,1722768635337,-500.0,0.00024657,9,"2024-08-04T10:50:35.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100736,1722768635346,-500.0,0.00024657,9,"2024-08-04T10:50:35.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100737,1722768635357,-500.0,0.00024657,9,"2024-08-04T10:50:35.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100738,1722768635366,-500.0,0.00024657,9,"2024-08-04T10:50:35.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100739,1722768635377,-500.0,0.00024657,9,"2024-08-04T10:50:35.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100740,1722768635386,-500.0,0.00024657,9,"2024-08-04T10:50:35.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100741,1722768635400,-500.0,0.00024657,9,"2024-08-04T10:50:35.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100742,1722768635409,-500.0,0.00024657,9,"2024-08-04T10:50:35.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100743,1722768635419,-500.0,0.00024657,9,"2024-08-04T10:50:35.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100744,1722768635428,-500.0,0.00024657,9,"2024-08-04T10:50:35.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100745,1722768635439,-500.0,0.00024657,9,"2024-08-04T10:50:35.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100746,1722768635449,-500.0,0.00024657,9,"2024-08-04T10:50:35.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100747,1722768635459,-500.0,0.00024657,9,"2024-08-04T10:50:35.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100748,1722768635470,-500.0,0.00024657,9,"2024-08-04T10:50:35.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100749,1722768635479,-386.99572361,0.00024657,9,"2024-08-04T10:50:35.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100750,1722768635489,-500.0,0.00024657,9,"2024-08-04T10:50:35.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100751,1722768635498,-500.0,0.00024657,9,"2024-08-04T10:50:35.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100752,1722768635508,-500.0,0.00024657,9,"2024-08-04T10:50:35.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100753,1722768635518,-500.0,0.00024657,9,"2024-08-04T10:50:35.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100754,1722768635527,-500.0,0.00024657,9,"2024-08-04T10:50:35.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100755,1722768635537,-500.0,0.00024657,9,"2024-08-04T10:50:35.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100756,1722768635546,-500.0,0.00024657,9,"2024-08-04T10:50:35.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100757,1722768635558,-500.0,0.00024657,9,"2024-08-04T10:50:35.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100758,1722768635568,-500.0,0.00024657,9,"2024-08-04T10:50:35.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100759,1722768635577,-500.0,0.00024657,9,"2024-08-04T10:50:35.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100760,1722768635588,-500.0,0.00024657,9,"2024-08-04T10:50:35.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100761,1722768635598,-417.7216769,0.00024657,9,"2024-08-04T10:50:35.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100762,1722768635610,-500.0,0.00024657,9,"2024-08-04T10:50:35.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100763,1722768635620,-500.0,0.00024657,9,"2024-08-04T10:50:35.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100764,1722768635629,-500.0,0.00024657,9,"2024-08-04T10:50:35.629",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100765,1722768635640,-500.0,0.00024657,9,"2024-08-04T10:50:35.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100766,1722768635650,-500.0,0.00024657,9,"2024-08-04T10:50:35.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100767,1722768635660,-500.0,0.00024657,9,"2024-08-04T10:50:35.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100768,1722768635670,-571.58322238,0.00024657,9,"2024-08-04T10:50:35.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100769,1722768635679,-500.0,0.00024657,9,"2024-08-04T10:50:35.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100770,1722768635689,-500.0,0.00024657,9,"2024-08-04T10:50:35.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100771,1722768635699,-500.0,0.00024657,9,"2024-08-04T10:50:35.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100772,1722768635708,-500.0,0.00024657,9,"2024-08-04T10:50:35.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100773,1722768635717,-500.0,0.00024657,9,"2024-08-04T10:50:35.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100774,1722768635728,-395.14,0.00024657,9,"2024-08-04T10:50:35.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100775,1722768635738,-500.0,0.00024657,9,"2024-08-04T10:50:35.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100776,1722768635748,-500.0,0.00024657,9,"2024-08-04T10:50:35.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100777,1722768635759,-500.0,0.00024657,9,"2024-08-04T10:50:35.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100778,1722768635768,-500.0,0.00024657,9,"2024-08-04T10:50:35.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100779,1722768635779,-500.0,0.00024657,9,"2024-08-04T10:50:35.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100780,1722768635788,-500.0,0.00024657,9,"2024-08-04T10:50:35.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100781,1722768635799,-500.0,0.00024657,9,"2024-08-04T10:50:35.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100782,1722768635809,-500.0,0.00024657,9,"2024-08-04T10:50:35.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100783,1722768635818,-500.0,0.00024657,9,"2024-08-04T10:50:35.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100784,1722768635827,-249.84937459,0.00024657,9,"2024-08-04T10:50:35.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100785,1722768635836,-500.0,0.00024657,9,"2024-08-04T10:50:35.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100786,1722768635846,-500.0,0.00024657,9,"2024-08-04T10:50:35.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100787,1722768635855,-500.0,0.00024657,9,"2024-08-04T10:50:35.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100788,1722768635863,-500.0,0.00024657,9,"2024-08-04T10:50:35.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100789,1722768635873,-500.0,0.00024657,9,"2024-08-04T10:50:35.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100790,1722768635882,-500.0,0.00024657,9,"2024-08-04T10:50:35.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100791,1722768635892,-500.0,0.00024657,9,"2024-08-04T10:50:35.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100792,1722768635901,-564.93419228,0.00024657,9,"2024-08-04T10:50:35.901",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100793,1722768635910,-502.73354588,0.00024657,9,"2024-08-04T10:50:35.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100794,1722768635919,-500.0,0.00024657,9,"2024-08-04T10:50:35.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100795,1722768635930,-500.0,0.00024657,9,"2024-08-04T10:50:35.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100796,1722768635939,-500.0,0.00024657,9,"2024-08-04T10:50:35.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100797,1722768635950,-569.75905236,0.00024657,9,"2024-08-04T10:50:35.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100798,1722768635960,-500.0,0.00024657,9,"2024-08-04T10:50:35.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100799,1722768635969,-500.0,0.00024657,9,"2024-08-04T10:50:35.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100800,1722768635979,-500.0,0.00024657,9,"2024-08-04T10:50:35.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100801,1722768635987,-500.0,0.00024657,9,"2024-08-04T10:50:35.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100802,1722768635997,-500.0,0.00024657,9,"2024-08-04T10:50:35.997",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100803,1722768636006,-500.0,0.00024657,9,"2024-08-04T10:50:36.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100804,1722768636015,-500.0,0.00024657,9,"2024-08-04T10:50:36.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100805,1722768636024,-500.72953903,0.00024657,9,"2024-08-04T10:50:36.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100806,1722768636033,-500.0,0.00024657,9,"2024-08-04T10:50:36.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100807,1722768636043,-500.0,0.00024657,9,"2024-08-04T10:50:36.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100808,1722768636052,-500.0,0.00024657,9,"2024-08-04T10:50:36.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100809,1722768636062,-500.0,0.00024657,9,"2024-08-04T10:50:36.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100810,1722768636072,-500.0,0.00024657,9,"2024-08-04T10:50:36.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100811,1722768636081,-500.0,0.00024657,9,"2024-08-04T10:50:36.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100812,1722768636090,-500.0,0.00024657,9,"2024-08-04T10:50:36.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100813,1722768636100,-500.0,0.00024657,9,"2024-08-04T10:50:36.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100814,1722768636111,-500.0,0.00024657,9,"2024-08-04T10:50:36.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100815,1722768636122,-378.84580342,0.00024657,9,"2024-08-04T10:50:36.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100816,1722768636131,-500.0,0.00024657,9,"2024-08-04T10:50:36.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100817,1722768636141,-426.91817547,0.00024657,9,"2024-08-04T10:50:36.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100818,1722768636150,-385.11721585,0.00024657,9,"2024-08-04T10:50:36.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100819,1722768636159,-611.34536886,0.00024657,9,"2024-08-04T10:50:36.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100820,1722768636168,-500.0,0.00024657,9,"2024-08-04T10:50:36.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100821,1722768636179,-500.0,0.00024657,9,"2024-08-04T10:50:36.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100822,1722768636189,-500.0,0.00024657,9,"2024-08-04T10:50:36.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100823,1722768636199,-500.0,0.00024657,9,"2024-08-04T10:50:36.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100824,1722768636209,-500.0,0.00024657,9,"2024-08-04T10:50:36.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100825,1722768636218,-500.0,0.00024657,9,"2024-08-04T10:50:36.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100826,1722768636227,-500.0,0.00024657,9,"2024-08-04T10:50:36.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100827,1722768636236,-500.0,0.00024657,9,"2024-08-04T10:50:36.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100828,1722768636246,-500.0,0.00024657,9,"2024-08-04T10:50:36.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100829,1722768636255,-500.0,0.00024657,9,"2024-08-04T10:50:36.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100830,1722768636264,-500.0,0.00024657,9,"2024-08-04T10:50:36.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100831,1722768636274,-500.0,0.00024657,9,"2024-08-04T10:50:36.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100832,1722768636283,-500.0,0.00024657,9,"2024-08-04T10:50:36.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100833,1722768636293,-500.0,0.00024657,9,"2024-08-04T10:50:36.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100834,1722768636302,-500.0,0.00024657,9,"2024-08-04T10:50:36.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100835,1722768636310,-506.35888159,0.00024657,9,"2024-08-04T10:50:36.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100836,1722768636319,-500.0,0.00024657,9,"2024-08-04T10:50:36.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100837,1722768636329,-500.0,0.00024657,9,"2024-08-04T10:50:36.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100838,1722768636339,-500.0,0.00024657,9,"2024-08-04T10:50:36.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100839,1722768636348,-500.0,0.00024657,9,"2024-08-04T10:50:36.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100840,1722768636358,-500.0,0.00024657,9,"2024-08-04T10:50:36.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100841,1722768636367,-588.85,0.00024657,9,"2024-08-04T10:50:36.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100842,1722768636376,-500.0,0.00024657,9,"2024-08-04T10:50:36.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100843,1722768636385,-500.0,0.00024657,9,"2024-08-04T10:50:36.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100844,1722768636399,-500.0,0.00024657,9,"2024-08-04T10:50:36.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100845,1722768636408,-500.0,0.00024657,9,"2024-08-04T10:50:36.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100846,1722768636417,-500.0,0.00024657,9,"2024-08-04T10:50:36.417",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100847,1722768636427,-588.85,0.00024657,9,"2024-08-04T10:50:36.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100848,1722768636437,-500.0,0.00024657,9,"2024-08-04T10:50:36.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100849,1722768636446,-588.85,0.00024657,9,"2024-08-04T10:50:36.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100850,1722768636458,-500.0,0.00024657,9,"2024-08-04T10:50:36.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100851,1722768636468,-500.0,0.00024657,9,"2024-08-04T10:50:36.468",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100852,1722768636478,-500.0,0.00024657,9,"2024-08-04T10:50:36.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100853,1722768636487,-588.85,0.00024657,9,"2024-08-04T10:50:36.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100854,1722768636497,-500.0,0.00024657,9,"2024-08-04T10:50:36.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100855,1722768636506,-500.0,0.00024657,9,"2024-08-04T10:50:36.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100856,1722768636515,-500.0,0.00024657,9,"2024-08-04T10:50:36.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100857,1722768636525,-588.85,0.00024657,9,"2024-08-04T10:50:36.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100858,1722768636534,-500.0,0.00024657,9,"2024-08-04T10:50:36.534",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100859,1722768636543,-640.02533956,0.00024657,9,"2024-08-04T10:50:36.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100860,1722768636552,-500.0,0.00024657,9,"2024-08-04T10:50:36.552",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100861,1722768636562,-588.85,0.00024657,9,"2024-08-04T10:50:36.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100862,1722768636572,-269.56451843,0.00024657,9,"2024-08-04T10:50:36.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100863,1722768636581,-500.0,0.00024657,9,"2024-08-04T10:50:36.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100864,1722768636590,-588.85,0.00024657,9,"2024-08-04T10:50:36.590",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100865,1722768636599,-500.0,0.00024657,9,"2024-08-04T10:50:36.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100866,1722768636609,-500.0,0.00024657,9,"2024-08-04T10:50:36.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100867,1722768636617,-588.85,0.00024657,9,"2024-08-04T10:50:36.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100868,1722768636627,-588.85,0.00024657,9,"2024-08-04T10:50:36.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100869,1722768636637,-500.0,0.00024657,9,"2024-08-04T10:50:36.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100870,1722768636646,-500.0,0.00024657,9,"2024-08-04T10:50:36.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100871,1722768636655,-588.85,0.00024657,9,"2024-08-04T10:50:36.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100872,1722768636664,-500.0,0.00024657,9,"2024-08-04T10:50:36.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100873,1722768636673,-500.0,0.00024657,9,"2024-08-04T10:50:36.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100874,1722768636682,-588.85,0.00024657,9,"2024-08-04T10:50:36.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100875,1722768636691,-500.0,0.00024657,9,"2024-08-04T10:50:36.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100876,1722768636699,-500.0,0.00024657,9,"2024-08-04T10:50:36.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100877,1722768636708,-500.0,0.00024657,9,"2024-08-04T10:50:36.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100878,1722768636717,-588.85,0.00024657,9,"2024-08-04T10:50:36.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100879,1722768636726,-500.0,0.00024657,9,"2024-08-04T10:50:36.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100880,1722768636736,-588.85,0.00024657,9,"2024-08-04T10:50:36.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100881,1722768636745,-500.0,0.00024657,9,"2024-08-04T10:50:36.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100882,1722768636755,-555.88817581,0.00024657,9,"2024-08-04T10:50:36.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100883,1722768636764,-588.85,0.00024657,9,"2024-08-04T10:50:36.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100884,1722768636773,-500.0,0.00024657,9,"2024-08-04T10:50:36.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100885,1722768636782,-588.85,0.00024657,9,"2024-08-04T10:50:36.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100886,1722768636791,-500.0,0.00024657,9,"2024-08-04T10:50:36.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100887,1722768636800,-588.85,0.00024657,9,"2024-08-04T10:50:36.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100888,1722768636809,-348.10364417,0.00024657,9,"2024-08-04T10:50:36.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100889,1722768636819,-588.85,0.00024657,9,"2024-08-04T10:50:36.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100890,1722768636828,-588.85,0.00024657,9,"2024-08-04T10:50:36.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100891,1722768636837,-588.85,0.00024657,9,"2024-08-04T10:50:36.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100892,1722768636846,-588.85,0.00024657,9,"2024-08-04T10:50:36.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100893,1722768636855,-588.85,0.00024657,9,"2024-08-04T10:50:36.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100894,1722768636865,-500.0,0.00024657,9,"2024-08-04T10:50:36.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100895,1722768636874,-588.85,0.00024657,9,"2024-08-04T10:50:36.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100896,1722768636883,-500.0,0.00024657,9,"2024-08-04T10:50:36.883",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100897,1722768636892,-500.0,0.00024657,9,"2024-08-04T10:50:36.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100898,1722768636901,-588.85,0.00024657,9,"2024-08-04T10:50:36.901",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100899,1722768636911,-500.0,0.00024657,9,"2024-08-04T10:50:36.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100900,1722768636920,-589.08360523,0.00024657,9,"2024-08-04T10:50:36.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100901,1722768636929,-500.0,0.00024657,9,"2024-08-04T10:50:36.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100902,1722768636938,-500.0,0.00024657,9,"2024-08-04T10:50:36.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100903,1722768636947,-500.0,0.00024657,9,"2024-08-04T10:50:36.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100904,1722768636957,-500.0,0.00024657,9,"2024-08-04T10:50:36.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100905,1722768636966,-500.0,0.00024657,9,"2024-08-04T10:50:36.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100906,1722768636975,-500.0,0.00024657,9,"2024-08-04T10:50:36.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100907,1722768636984,-500.0,0.00024657,9,"2024-08-04T10:50:36.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100908,1722768636993,-556.75255037,0.00024657,9,"2024-08-04T10:50:36.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100909,1722768637002,-500.0,0.00024657,9,"2024-08-04T10:50:37.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100910,1722768637011,-287.36823421,0.00024657,9,"2024-08-04T10:50:37.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100911,1722768637021,-500.0,0.00024657,9,"2024-08-04T10:50:37.021",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100912,1722768637030,-500.18728191,0.00024657,9,"2024-08-04T10:50:37.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100913,1722768637039,-534.69,0.00024657,9,"2024-08-04T10:50:37.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100914,1722768637049,-500.0,0.00024657,9,"2024-08-04T10:50:37.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100915,1722768637058,-534.69,0.00024657,9,"2024-08-04T10:50:37.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100916,1722768637067,-500.0,0.00024657,9,"2024-08-04T10:50:37.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100917,1722768637076,-534.69,0.00024657,9,"2024-08-04T10:50:37.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100918,1722768637085,-500.0,0.00024657,9,"2024-08-04T10:50:37.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100919,1722768637095,-500.0,0.00024657,9,"2024-08-04T10:50:37.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100920,1722768637104,-534.69,0.00024657,9,"2024-08-04T10:50:37.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100921,1722768637114,-500.0,0.00024657,9,"2024-08-04T10:50:37.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100922,1722768637123,-500.0,0.00024657,9,"2024-08-04T10:50:37.123",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100923,1722768637132,-534.69,0.00024657,9,"2024-08-04T10:50:37.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100924,1722768637142,-500.0,0.00024657,9,"2024-08-04T10:50:37.142",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100925,1722768637151,-500.0,0.00024657,9,"2024-08-04T10:50:37.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100926,1722768637161,-534.69,0.00024657,9,"2024-08-04T10:50:37.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100927,1722768637170,-500.0,0.00024657,9,"2024-08-04T10:50:37.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100928,1722768637179,-500.0,0.00024657,9,"2024-08-04T10:50:37.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100929,1722768637189,-534.69,0.00024657,9,"2024-08-04T10:50:37.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100930,1722768637199,-500.0,0.00024657,9,"2024-08-04T10:50:37.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100931,1722768637208,-500.0,0.00024657,9,"2024-08-04T10:50:37.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100932,1722768637218,-534.69,0.00024657,9,"2024-08-04T10:50:37.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100933,1722768637228,-386.0873567,0.00024657,9,"2024-08-04T10:50:37.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100934,1722768637237,-500.0,0.00024657,9,"2024-08-04T10:50:37.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100935,1722768637247,-534.69,0.00024657,9,"2024-08-04T10:50:37.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100936,1722768637257,-500.0,0.00024657,9,"2024-08-04T10:50:37.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100937,1722768637267,-500.0,0.00024657,9,"2024-08-04T10:50:37.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100938,1722768637276,-567.9987338,0.00024657,9,"2024-08-04T10:50:37.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100939,1722768637287,-534.69,0.00024657,9,"2024-08-04T10:50:37.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100940,1722768637298,-500.0,0.00024657,9,"2024-08-04T10:50:37.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100941,1722768637308,-500.0,0.00024657,9,"2024-08-04T10:50:37.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100942,1722768637318,-547.14,0.00024657,9,"2024-08-04T10:50:37.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100943,1722768637328,-534.69,0.00024657,9,"2024-08-04T10:50:37.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100944,1722768637338,-501.43047203,0.00024657,9,"2024-08-04T10:50:37.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100945,1722768637348,-547.14,0.00024657,9,"2024-08-04T10:50:37.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100946,1722768637358,-534.69,0.00024657,9,"2024-08-04T10:50:37.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100947,1722768637368,-500.0,0.00024657,9,"2024-08-04T10:50:37.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100948,1722768637378,-547.14,0.00024657,9,"2024-08-04T10:50:37.378",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100949,1722768637387,-534.69,0.00024657,9,"2024-08-04T10:50:37.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100950,1722768637401,-547.14,0.00024657,9,"2024-08-04T10:50:37.401",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100951,1722768637411,-534.69,0.00024657,9,"2024-08-04T10:50:37.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100952,1722768637429,-534.69,0.00024657,9,"2024-08-04T10:50:37.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100953,1722768637440,-547.14,0.00024657,9,"2024-08-04T10:50:37.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100954,1722768637450,-534.69,0.00024657,9,"2024-08-04T10:50:37.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100955,1722768637460,-547.14,0.00024657,9,"2024-08-04T10:50:37.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100956,1722768637471,-534.69,0.00024657,9,"2024-08-04T10:50:37.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100957,1722768637481,-534.69,0.00024657,9,"2024-08-04T10:50:37.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100958,1722768637490,-547.14,0.00024657,9,"2024-08-04T10:50:37.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100959,1722768637500,-534.69,0.00024657,9,"2024-08-04T10:50:37.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100960,1722768637510,-547.14,0.00024657,9,"2024-08-04T10:50:37.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100961,1722768637519,-500.0,0.00024657,9,"2024-08-04T10:50:37.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100962,1722768637529,-534.69,0.00024657,9,"2024-08-04T10:50:37.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100963,1722768637538,-500.0,0.00024657,9,"2024-08-04T10:50:37.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100964,1722768637548,-534.69,0.00024657,9,"2024-08-04T10:50:37.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100965,1722768637559,-500.0,0.00024657,9,"2024-08-04T10:50:37.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100966,1722768637568,-547.14,0.00024657,9,"2024-08-04T10:50:37.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100967,1722768637578,-534.69,0.00024657,9,"2024-08-04T10:50:37.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100968,1722768637588,-500.0,0.00024657,9,"2024-08-04T10:50:37.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100969,1722768637598,-547.14,0.00024657,9,"2024-08-04T10:50:37.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100970,1722768637607,-534.69,0.00024657,9,"2024-08-04T10:50:37.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100971,1722768637617,-500.0,0.00024657,9,"2024-08-04T10:50:37.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100972,1722768637626,-500.0,0.00024657,9,"2024-08-04T10:50:37.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100973,1722768637636,-500.0,0.00024657,9,"2024-08-04T10:50:37.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100974,1722768637645,-500.0,0.00024657,9,"2024-08-04T10:50:37.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100975,1722768637654,-547.14,0.00024657,9,"2024-08-04T10:50:37.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100976,1722768637664,-534.72727089,0.00024657,9,"2024-08-04T10:50:37.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100977,1722768637674,-500.0,0.00024657,9,"2024-08-04T10:50:37.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100978,1722768637683,-500.0,0.00024657,9,"2024-08-04T10:50:37.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100979,1722768637693,-547.14,0.00024657,9,"2024-08-04T10:50:37.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100980,1722768637705,-500.0,0.00024657,9,"2024-08-04T10:50:37.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100981,1722768637714,-500.0,0.00024657,9,"2024-08-04T10:50:37.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100982,1722768637724,-547.14,0.00024657,9,"2024-08-04T10:50:37.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100983,1722768637733,-500.0,0.00024657,9,"2024-08-04T10:50:37.733",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100984,1722768637743,-500.0,0.00024657,9,"2024-08-04T10:50:37.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100985,1722768637752,-547.14,0.00024657,9,"2024-08-04T10:50:37.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100986,1722768637762,-383.19008479,0.00024657,9,"2024-08-04T10:50:37.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100987,1722768637771,-500.0,0.00024657,9,"2024-08-04T10:50:37.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100988,1722768637781,-617.87993591,0.00024657,9,"2024-08-04T10:50:37.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100989,1722768637791,-547.14,0.00024657,9,"2024-08-04T10:50:37.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100990,1722768637801,-500.0,0.00024657,7,"2024-08-04T10:50:37.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100991,1722768637811,-500.0,0.00024657,9,"2024-08-04T10:50:37.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100992,1722768637821,-547.14,0.00024657,9,"2024-08-04T10:50:37.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100993,1722768637830,-500.0,0.00024657,7,"2024-08-04T10:50:37.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100994,1722768637841,-500.0,0.00024657,9,"2024-08-04T10:50:37.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100995,1722768637851,-547.14,0.00024657,9,"2024-08-04T10:50:37.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100996,1722768637861,-500.93474043,0.00024657,7,"2024-08-04T10:50:37.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100997,1722768637870,-500.0,0.00024657,9,"2024-08-04T10:50:37.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100998,1722768637880,-547.14,0.00024657,9,"2024-08-04T10:50:37.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334100999,1722768637890,-547.14,0.00024657,9,"2024-08-04T10:50:37.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101000,1722768637900,-500.0,0.00024657,9,"2024-08-04T10:50:37.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101001,1722768637910,-500.0,0.00024657,9,"2024-08-04T10:50:37.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101002,1722768637920,-500.0,0.00024657,9,"2024-08-04T10:50:37.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101003,1722768637931,-547.14,0.00024657,9,"2024-08-04T10:50:37.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101004,1722768637940,-500.0,0.00024657,9,"2024-08-04T10:50:37.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101008,1722768637950,-547.14,0.00024657,9,"2024-08-04T10:50:37.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101010,1722768637959,-500.0,0.00024657,9,"2024-08-04T10:50:37.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101012,1722768637970,-547.14,0.00024657,9,"2024-08-04T10:50:37.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101014,1722768637980,-500.0,0.00024657,9,"2024-08-04T10:50:37.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101016,1722768637989,-547.14,0.00024657,9,"2024-08-04T10:50:37.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101018,1722768637998,-500.0,0.00024657,9,"2024-08-04T10:50:37.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101020,1722768638008,-500.0,0.00024657,9,"2024-08-04T10:50:38.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101021,1722768638017,-500.0,0.00024657,9,"2024-08-04T10:50:38.017",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101022,1722768638027,-547.2183218,0.00024657,9,"2024-08-04T10:50:38.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101023,1722768638036,-500.0,0.00024657,9,"2024-08-04T10:50:38.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101024,1722768638046,-500.0,0.00024657,9,"2024-08-04T10:50:38.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101025,1722768638056,-500.0,0.00024657,9,"2024-08-04T10:50:38.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101026,1722768638065,-500.0,0.00024657,9,"2024-08-04T10:50:38.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101027,1722768638075,-500.0,0.00024657,9,"2024-08-04T10:50:38.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101028,1722768638085,-500.0,0.00024657,9,"2024-08-04T10:50:38.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101029,1722768638095,-500.0,0.00024657,9,"2024-08-04T10:50:38.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101030,1722768638105,-500.0,0.00024657,9,"2024-08-04T10:50:38.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101031,1722768638115,-500.0,0.00024657,9,"2024-08-04T10:50:38.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101032,1722768638124,-500.0,0.00024657,9,"2024-08-04T10:50:38.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101033,1722768638134,-500.0,0.00024657,9,"2024-08-04T10:50:38.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101034,1722768638145,-500.0,0.00024657,9,"2024-08-04T10:50:38.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101035,1722768638155,-161.47260674,0.00024657,9,"2024-08-04T10:50:38.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101036,1722768638165,-500.0,0.00024657,9,"2024-08-04T10:50:38.165",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101037,1722768638175,-593.13032234,0.00024657,9,"2024-08-04T10:50:38.175",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101038,1722768638186,-500.0,0.00024657,9,"2024-08-04T10:50:38.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101039,1722768638196,-500.0,0.00024657,9,"2024-08-04T10:50:38.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101040,1722768638207,-500.0,0.00024657,9,"2024-08-04T10:50:38.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101041,1722768638217,-500.0,0.00024657,9,"2024-08-04T10:50:38.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101042,1722768638227,-500.0,0.00024657,9,"2024-08-04T10:50:38.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101043,1722768638237,-333.13003975,0.00024657,9,"2024-08-04T10:50:38.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101044,1722768638247,-500.0,0.00024657,9,"2024-08-04T10:50:38.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101045,1722768638258,-500.0,0.00024657,9,"2024-08-04T10:50:38.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101046,1722768638268,-500.3981429,0.00024657,9,"2024-08-04T10:50:38.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101047,1722768638278,-500.0,0.00024657,9,"2024-08-04T10:50:38.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101048,1722768638288,-500.0,0.00024657,9,"2024-08-04T10:50:38.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101049,1722768638298,-500.0,0.00024657,9,"2024-08-04T10:50:38.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101050,1722768638308,-500.0,0.00024657,9,"2024-08-04T10:50:38.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101051,1722768638318,-500.0,0.00024657,9,"2024-08-04T10:50:38.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101052,1722768638329,-500.0,0.00024657,9,"2024-08-04T10:50:38.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101053,1722768638339,-500.0,0.00024657,9,"2024-08-04T10:50:38.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101054,1722768638349,-500.0,0.00024657,9,"2024-08-04T10:50:38.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101055,1722768638359,-500.0,0.00024657,9,"2024-08-04T10:50:38.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101057,1722768638370,-500.0,0.00024657,9,"2024-08-04T10:50:38.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101059,1722768638380,-500.0,0.00024657,9,"2024-08-04T10:50:38.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101061,1722768638390,-500.0,0.00024657,9,"2024-08-04T10:50:38.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101063,1722768638404,-500.0,0.00024657,9,"2024-08-04T10:50:38.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101065,1722768638415,-500.0,0.00024657,9,"2024-08-04T10:50:38.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101067,1722768638426,-634.39218931,0.00024657,9,"2024-08-04T10:50:38.426",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101069,1722768638438,-500.0,0.00024657,9,"2024-08-04T10:50:38.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101071,1722768638452,-500.0,0.00024657,9,"2024-08-04T10:50:38.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101074,1722768638463,-500.0,0.00024657,9,"2024-08-04T10:50:38.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101075,1722768638474,-500.0,0.00024657,9,"2024-08-04T10:50:38.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101077,1722768638484,-500.0,0.00024657,9,"2024-08-04T10:50:38.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101080,1722768638495,-209.93061469,0.00024657,9,"2024-08-04T10:50:38.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101082,1722768638505,-500.0,0.00024657,9,"2024-08-04T10:50:38.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101084,1722768638516,-500.0,0.00024657,9,"2024-08-04T10:50:38.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101086,1722768638526,-500.56736136,0.00024657,9,"2024-08-04T10:50:38.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101088,1722768638536,-500.0,0.00024657,9,"2024-08-04T10:50:38.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101090,1722768638547,-500.0,0.00024657,9,"2024-08-04T10:50:38.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101092,1722768638556,-500.0,0.00024657,9,"2024-08-04T10:50:38.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101094,1722768638567,-500.0,0.00024657,9,"2024-08-04T10:50:38.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101096,1722768638577,-500.0,0.00024657,9,"2024-08-04T10:50:38.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101098,1722768638588,-500.0,0.00024657,9,"2024-08-04T10:50:38.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101100,1722768638600,-500.0,0.00024657,9,"2024-08-04T10:50:38.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101103,1722768638611,-500.0,0.00024657,9,"2024-08-04T10:50:38.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101105,1722768638622,-604.63175994,0.00024657,9,"2024-08-04T10:50:38.622",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101107,1722768638633,-500.0,0.00024657,9,"2024-08-04T10:50:38.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101109,1722768638643,-500.0,0.00024657,9,"2024-08-04T10:50:38.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101111,1722768638654,-500.0,0.00024657,9,"2024-08-04T10:50:38.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101113,1722768638664,-500.0,0.00024657,9,"2024-08-04T10:50:38.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101115,1722768638675,-500.0,0.00024657,9,"2024-08-04T10:50:38.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101117,1722768638685,-500.0,0.00024657,9,"2024-08-04T10:50:38.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101118,1722768638696,-500.0,0.00024657,9,"2024-08-04T10:50:38.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101119,1722768638707,-500.0,0.00024657,9,"2024-08-04T10:50:38.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101120,1722768638718,-500.0,0.00024657,9,"2024-08-04T10:50:38.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101121,1722768638728,-500.0,0.00024657,9,"2024-08-04T10:50:38.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101122,1722768638739,-500.0,0.00024657,9,"2024-08-04T10:50:38.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101123,1722768638749,-500.0,0.00024657,9,"2024-08-04T10:50:38.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101124,1722768638759,-500.0,0.00024657,9,"2024-08-04T10:50:38.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101125,1722768638771,-456.42837674,0.00024657,9,"2024-08-04T10:50:38.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101126,1722768638781,-501.23256911,0.00024657,9,"2024-08-04T10:50:38.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101127,1722768638791,-500.0,0.00024657,9,"2024-08-04T10:50:38.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101128,1722768638802,-500.0,0.00024657,9,"2024-08-04T10:50:38.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101129,1722768638812,-500.0,0.00024657,9,"2024-08-04T10:50:38.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101130,1722768638822,-529.70274219,0.00024657,9,"2024-08-04T10:50:38.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101131,1722768638832,-500.0,0.00024657,9,"2024-08-04T10:50:38.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101132,1722768638843,-500.0,0.00024657,9,"2024-08-04T10:50:38.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101133,1722768638853,-205.76076918,0.00024657,9,"2024-08-04T10:50:38.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101134,1722768638864,-500.0,0.00024657,9,"2024-08-04T10:50:38.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101135,1722768638874,-500.0,0.00024657,9,"2024-08-04T10:50:38.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101136,1722768638885,-500.0,0.00024657,9,"2024-08-04T10:50:38.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101137,1722768638895,-151.0,0.00024657,7,"2024-08-04T10:50:38.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101138,1722768638905,-500.0,0.00024657,9,"2024-08-04T10:50:38.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101139,1722768638915,-151.0,0.00024657,7,"2024-08-04T10:50:38.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101140,1722768638926,-500.0,0.00024657,9,"2024-08-04T10:50:38.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101141,1722768638936,-500.0,0.00024657,9,"2024-08-04T10:50:38.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101142,1722768638946,-500.0,0.00024657,9,"2024-08-04T10:50:38.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101143,1722768638957,-500.0,0.00024657,9,"2024-08-04T10:50:38.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101144,1722768638968,-500.0,0.00024657,9,"2024-08-04T10:50:38.968",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101145,1722768638980,-500.0,0.00024657,9,"2024-08-04T10:50:38.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101146,1722768638990,-500.64681245,0.00024657,9,"2024-08-04T10:50:38.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101147,1722768639000,-500.0,0.00024657,9,"2024-08-04T10:50:39.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101148,1722768639010,-500.0,0.00024657,9,"2024-08-04T10:50:39.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101149,1722768639020,-500.0,0.00024657,9,"2024-08-04T10:50:39.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101150,1722768639030,-500.0,0.00024657,9,"2024-08-04T10:50:39.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101151,1722768639041,-443.28819311,0.00024657,9,"2024-08-04T10:50:39.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101152,1722768639051,-500.0,0.00024657,9,"2024-08-04T10:50:39.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101153,1722768639062,-500.0,0.00024657,9,"2024-08-04T10:50:39.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101154,1722768639072,-500.0,0.00024657,9,"2024-08-04T10:50:39.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101155,1722768639083,-500.0,0.00024657,9,"2024-08-04T10:50:39.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101156,1722768639093,-500.0,0.00024657,9,"2024-08-04T10:50:39.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101157,1722768639104,-500.0,0.00024657,9,"2024-08-04T10:50:39.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101158,1722768639114,-500.0,0.00024657,9,"2024-08-04T10:50:39.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101159,1722768639125,-500.34377601,0.00024657,9,"2024-08-04T10:50:39.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101160,1722768639135,-500.0,0.00024657,9,"2024-08-04T10:50:39.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101161,1722768639145,-500.0,0.00024657,9,"2024-08-04T10:50:39.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101162,1722768639155,-500.0,0.00024657,9,"2024-08-04T10:50:39.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101163,1722768639164,-501.80065726,0.00024657,9,"2024-08-04T10:50:39.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101164,1722768639175,-437.45174907,0.00024657,9,"2024-08-04T10:50:39.175",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101165,1722768639185,-500.0,0.00024657,9,"2024-08-04T10:50:39.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101170,1722768639463,-500.0,0.00024657,9,"2024-08-04T10:50:39.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101171,1722768639486,-500.0,0.00024657,9,"2024-08-04T10:50:39.486",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101172,1722768639496,-500.0,0.00024657,9,"2024-08-04T10:50:39.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101173,1722768639506,-500.0,0.00024657,9,"2024-08-04T10:50:39.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101174,1722768639516,-501.59000572,0.00024657,9,"2024-08-04T10:50:39.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101175,1722768639526,-500.0,0.00024657,9,"2024-08-04T10:50:39.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101176,1722768639535,-500.0,0.00024657,9,"2024-08-04T10:50:39.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101177,1722768639545,-500.0,0.00024657,9,"2024-08-04T10:50:39.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101178,1722768639554,-500.0,0.00024657,9,"2024-08-04T10:50:39.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101179,1722768639564,-500.0,0.00024657,9,"2024-08-04T10:50:39.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101180,1722768639573,-500.0,0.00024657,9,"2024-08-04T10:50:39.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101181,1722768639583,-500.0,0.00024657,9,"2024-08-04T10:50:39.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101182,1722768639593,-500.0,0.00024657,9,"2024-08-04T10:50:39.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101183,1722768639603,-500.0,0.00024657,9,"2024-08-04T10:50:39.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101184,1722768639613,-500.0,0.00024657,9,"2024-08-04T10:50:39.613",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101185,1722768639622,-500.0,0.00024657,9,"2024-08-04T10:50:39.622",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101186,1722768639632,-500.0,0.00024657,9,"2024-08-04T10:50:39.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101187,1722768639642,-500.0,0.00024657,9,"2024-08-04T10:50:39.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101188,1722768639652,-500.0,0.00024657,9,"2024-08-04T10:50:39.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101189,1722768639662,-500.0,0.00024657,9,"2024-08-04T10:50:39.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101190,1722768639672,-500.0,0.00024657,9,"2024-08-04T10:50:39.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101191,1722768639682,-501.36183308,0.00024657,9,"2024-08-04T10:50:39.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101192,1722768639692,-500.0,0.00024657,9,"2024-08-04T10:50:39.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101193,1722768639702,-500.0,0.00024657,9,"2024-08-04T10:50:39.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101194,1722768639712,-500.0,0.00024657,9,"2024-08-04T10:50:39.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101195,1722768639723,-500.0,0.00024657,9,"2024-08-04T10:50:39.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101196,1722768639732,-2281.71,0.00024657,9,"2024-08-04T10:50:39.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101197,1722768639743,-500.0,0.00024657,9,"2024-08-04T10:50:39.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101198,1722768639753,-2281.71,0.00024657,9,"2024-08-04T10:50:39.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101199,1722768639763,-485.57601048,0.00024657,9,"2024-08-04T10:50:39.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101200,1722768639773,-500.0,0.00024657,9,"2024-08-04T10:50:39.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101201,1722768639782,-2281.71,0.00024657,9,"2024-08-04T10:50:39.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101203,1722768639792,-500.0,0.00024657,9,"2024-08-04T10:50:39.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101205,1722768639802,-2281.71,0.00024657,9,"2024-08-04T10:50:39.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101206,1722768639812,-512.57119901,0.00024657,9,"2024-08-04T10:50:39.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101209,1722768639822,-2281.71,0.00024657,9,"2024-08-04T10:50:39.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101211,1722768639833,-2281.71,0.00024657,9,"2024-08-04T10:50:39.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101213,1722768639843,-500.0,0.00024657,9,"2024-08-04T10:50:39.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101214,1722768639853,-2281.71,0.00024657,9,"2024-08-04T10:50:39.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101215,1722768639863,-500.0,0.00024657,9,"2024-08-04T10:50:39.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101216,1722768639873,-2281.71,0.00024657,9,"2024-08-04T10:50:39.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101217,1722768639883,-2281.71,0.00024657,9,"2024-08-04T10:50:39.883",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101218,1722768639893,-500.0,0.00024657,9,"2024-08-04T10:50:39.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101219,1722768639903,-2281.71,0.00024657,9,"2024-08-04T10:50:39.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101220,1722768639912,-500.0,0.00024657,9,"2024-08-04T10:50:39.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101221,1722768639922,-500.0,0.00024657,9,"2024-08-04T10:50:39.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101222,1722768639932,-2281.71,0.00024657,9,"2024-08-04T10:50:39.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101223,1722768639942,-500.0,0.00024657,9,"2024-08-04T10:50:39.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101224,1722768639953,-500.0,0.00024657,9,"2024-08-04T10:50:39.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101225,1722768639963,-500.0,0.00024657,9,"2024-08-04T10:50:39.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101226,1722768639973,-2281.71,0.00024657,9,"2024-08-04T10:50:39.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101227,1722768639982,-500.0,0.00024657,9,"2024-08-04T10:50:39.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101228,1722768639992,-500.0,0.00024657,9,"2024-08-04T10:50:39.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101229,1722768640002,-500.0,0.00024657,9,"2024-08-04T10:50:40.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101230,1722768640011,-2281.71,0.00024657,9,"2024-08-04T10:50:40.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101231,1722768640021,-500.0,0.00024657,9,"2024-08-04T10:50:40.021",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101232,1722768640031,-500.0,0.00024657,9,"2024-08-04T10:50:40.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101233,1722768640041,-500.0,0.00024657,9,"2024-08-04T10:50:40.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101234,1722768640051,-2281.71,0.00024657,9,"2024-08-04T10:50:40.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101236,1722768640061,-500.0,0.00024657,9,"2024-08-04T10:50:40.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101239,1722768640070,-500.0,0.00024657,9,"2024-08-04T10:50:40.070",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101241,1722768640082,-500.0,0.00024657,9,"2024-08-04T10:50:40.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101243,1722768640092,-2281.71,0.00024657,9,"2024-08-04T10:50:40.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101245,1722768640102,-500.0,0.00024657,9,"2024-08-04T10:50:40.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101251,1722768640112,-594.81034048,0.00024657,9,"2024-08-04T10:50:40.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101256,1722768640122,-2281.71,0.00024657,9,"2024-08-04T10:50:40.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101261,1722768640131,-500.0,0.00024657,9,"2024-08-04T10:50:40.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101266,1722768640141,-2281.71,0.00024657,9,"2024-08-04T10:50:40.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101269,1722768640151,-500.0,0.00024657,9,"2024-08-04T10:50:40.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101272,1722768640161,-500.0,0.00024657,9,"2024-08-04T10:50:40.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101275,1722768640170,-2281.71,0.00024657,9,"2024-08-04T10:50:40.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101278,1722768640180,-500.0,0.00024657,9,"2024-08-04T10:50:40.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101281,1722768640189,-500.0,0.00024657,9,"2024-08-04T10:50:40.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101283,1722768640199,-2281.71,0.00024657,9,"2024-08-04T10:50:40.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101285,1722768640209,-500.0,0.00024657,9,"2024-08-04T10:50:40.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101287,1722768640219,-500.0,0.00024657,9,"2024-08-04T10:50:40.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101289,1722768640228,-2281.71,0.00024657,9,"2024-08-04T10:50:40.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101290,1722768640238,-501.48703001,0.00024657,9,"2024-08-04T10:50:40.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101291,1722768640248,-394.37621913,0.00024657,9,"2024-08-04T10:50:40.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101292,1722768640258,-2281.71,0.00024657,9,"2024-08-04T10:50:40.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101293,1722768640267,-2281.71,0.00024657,9,"2024-08-04T10:50:40.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101294,1722768640277,-500.0,0.00024657,9,"2024-08-04T10:50:40.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101295,1722768640287,-506.94147979,0.00024657,9,"2024-08-04T10:50:40.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101296,1722768640298,-2281.71,0.00024657,9,"2024-08-04T10:50:40.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101297,1722768640308,-2281.85106194,0.00024657,9,"2024-08-04T10:50:40.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101298,1722768640318,-500.0,0.00024657,9,"2024-08-04T10:50:40.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101299,1722768640329,-500.0,0.00024657,9,"2024-08-04T10:50:40.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101300,1722768640339,-500.0,0.00024657,9,"2024-08-04T10:50:40.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101301,1722768640349,-518.02075272,0.00024657,9,"2024-08-04T10:50:40.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101302,1722768640359,-500.0,0.00024657,9,"2024-08-04T10:50:40.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101303,1722768640369,-500.0,0.00024657,9,"2024-08-04T10:50:40.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101304,1722768640378,-500.0,0.00024657,9,"2024-08-04T10:50:40.378",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101305,1722768640388,-500.0,0.00024657,9,"2024-08-04T10:50:40.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101306,1722768640403,-500.0,0.00024657,9,"2024-08-04T10:50:40.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101307,1722768640413,-500.0,0.00024657,9,"2024-08-04T10:50:40.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101308,1722768640425,-501.73181162,0.00024657,9,"2024-08-04T10:50:40.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101309,1722768640435,-500.0,0.00024657,9,"2024-08-04T10:50:40.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101310,1722768640445,-500.0,0.00024657,9,"2024-08-04T10:50:40.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101311,1722768640456,-500.0,0.00024657,9,"2024-08-04T10:50:40.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101312,1722768640466,-500.0,0.00024657,9,"2024-08-04T10:50:40.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101313,1722768640478,-501.99357633,0.00024657,9,"2024-08-04T10:50:40.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101314,1722768640489,-500.0,0.00024657,9,"2024-08-04T10:50:40.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101315,1722768640499,-500.0,0.00024657,9,"2024-08-04T10:50:40.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101316,1722768640509,-621.76546928,0.00024657,9,"2024-08-04T10:50:40.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101317,1722768640518,-501.75772177,0.00024657,9,"2024-08-04T10:50:40.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101318,1722768640528,-222.65664546,0.00024657,9,"2024-08-04T10:50:40.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101319,1722768640537,-500.0,0.00024657,9,"2024-08-04T10:50:40.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101320,1722768640547,-500.0,0.00024657,9,"2024-08-04T10:50:40.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101321,1722768640556,-500.0,0.00024657,9,"2024-08-04T10:50:40.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101322,1722768640567,-500.0,0.00024657,9,"2024-08-04T10:50:40.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101323,1722768640576,-500.0,0.00024657,9,"2024-08-04T10:50:40.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101324,1722768640587,-500.0,0.00024657,9,"2024-08-04T10:50:40.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101325,1722768640596,-500.0,0.00024657,9,"2024-08-04T10:50:40.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101326,1722768640606,-500.0,0.00024657,9,"2024-08-04T10:50:40.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101327,1722768640616,-500.0,0.00024657,9,"2024-08-04T10:50:40.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101328,1722768640625,-500.0,0.00024657,9,"2024-08-04T10:50:40.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101329,1722768640635,-270.42008285,0.00024657,9,"2024-08-04T10:50:40.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101330,1722768640644,-500.0,0.00024657,9,"2024-08-04T10:50:40.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101331,1722768640654,-500.0,0.00024657,9,"2024-08-04T10:50:40.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101332,1722768640663,-500.0,0.00024657,9,"2024-08-04T10:50:40.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101333,1722768640672,-500.0,0.00024657,9,"2024-08-04T10:50:40.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101334,1722768640682,-500.0,0.00024657,9,"2024-08-04T10:50:40.682",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101335,1722768640692,-500.0,0.00024657,9,"2024-08-04T10:50:40.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101336,1722768640702,-500.0,0.00024657,9,"2024-08-04T10:50:40.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101337,1722768640712,-500.0,0.00024657,9,"2024-08-04T10:50:40.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101338,1722768640722,-500.0,0.00024657,9,"2024-08-04T10:50:40.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101339,1722768640732,-500.0,0.00024657,9,"2024-08-04T10:50:40.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101340,1722768640742,-500.0,0.00024657,9,"2024-08-04T10:50:40.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101341,1722768640751,-500.0,0.00024657,9,"2024-08-04T10:50:40.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101342,1722768640761,-500.0,0.00024657,9,"2024-08-04T10:50:40.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101343,1722768640770,-500.0,0.00024657,9,"2024-08-04T10:50:40.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101345,1722768640781,-500.0,0.00024657,9,"2024-08-04T10:50:40.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101347,1722768640791,-500.0,0.00024657,9,"2024-08-04T10:50:40.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101349,1722768640800,-500.0,0.00024657,9,"2024-08-04T10:50:40.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101351,1722768640810,-500.0,0.00024657,9,"2024-08-04T10:50:40.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101352,1722768640819,-500.0,0.00024657,9,"2024-08-04T10:50:40.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101354,1722768640829,-250.50801352,0.00024657,9,"2024-08-04T10:50:40.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101357,1722768640839,-500.0,0.00024657,9,"2024-08-04T10:50:40.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101359,1722768640848,-500.0,0.00024657,9,"2024-08-04T10:50:40.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101360,1722768640857,-500.0,0.00024657,9,"2024-08-04T10:50:40.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101362,1722768640867,-500.52602307,0.00024657,9,"2024-08-04T10:50:40.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101364,1722768640876,-500.0,0.00024657,9,"2024-08-04T10:50:40.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101366,1722768640886,-500.0,0.00024657,9,"2024-08-04T10:50:40.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101369,1722768640896,-500.0,0.00024657,9,"2024-08-04T10:50:40.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101371,1722768640906,-500.0,0.00024657,9,"2024-08-04T10:50:40.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101372,1722768640915,-604.26275467,0.00024657,9,"2024-08-04T10:50:40.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101374,1722768640925,-500.0,0.00024657,9,"2024-08-04T10:50:40.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101376,1722768640935,-500.0,0.00024657,9,"2024-08-04T10:50:40.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101378,1722768640944,-500.0,0.00024657,9,"2024-08-04T10:50:40.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101379,1722768640955,-500.0,0.00024657,9,"2024-08-04T10:50:40.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101381,1722768640965,-500.0,0.00024657,9,"2024-08-04T10:50:40.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101383,1722768640975,-500.0,0.00024657,9,"2024-08-04T10:50:40.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101385,1722768640985,-500.0,0.00024657,9,"2024-08-04T10:50:40.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101387,1722768640995,-500.0,0.00024657,9,"2024-08-04T10:50:40.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101389,1722768641005,-500.0,0.00024657,9,"2024-08-04T10:50:41.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101391,1722768641014,-500.0,0.00024657,9,"2024-08-04T10:50:41.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101393,1722768641023,-500.0,0.00024657,9,"2024-08-04T10:50:41.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101395,1722768641033,-500.0,0.00024657,9,"2024-08-04T10:50:41.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101397,1722768641043,-500.0,0.00024657,9,"2024-08-04T10:50:41.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101399,1722768641053,-408.91697296,0.00024657,9,"2024-08-04T10:50:41.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101401,1722768641063,-500.0,0.00024657,9,"2024-08-04T10:50:41.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101403,1722768641073,-500.0,0.00024657,9,"2024-08-04T10:50:41.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101405,1722768641082,-500.0,0.00024657,9,"2024-08-04T10:50:41.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101407,1722768641092,-500.0,0.00024657,9,"2024-08-04T10:50:41.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101409,1722768641102,-500.0,0.00024657,9,"2024-08-04T10:50:41.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101411,1722768641111,-500.0,0.00024657,9,"2024-08-04T10:50:41.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101412,1722768641121,-500.0,0.00024657,9,"2024-08-04T10:50:41.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101414,1722768641130,-500.0,0.00024657,9,"2024-08-04T10:50:41.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101416,1722768641140,-500.0,0.00024657,9,"2024-08-04T10:50:41.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101418,1722768641149,-500.0,0.00024657,9,"2024-08-04T10:50:41.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101420,1722768641159,-500.0,0.00024657,9,"2024-08-04T10:50:41.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101422,1722768641169,-500.0,0.00024657,9,"2024-08-04T10:50:41.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101424,1722768641179,-500.0,0.00024657,9,"2024-08-04T10:50:41.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101426,1722768641189,-500.0,0.00024657,9,"2024-08-04T10:50:41.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101428,1722768641198,-500.0,0.00024657,9,"2024-08-04T10:50:41.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101430,1722768641209,-511.55518968,0.00024657,9,"2024-08-04T10:50:41.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101432,1722768641218,-500.0,0.00024657,9,"2024-08-04T10:50:41.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101434,1722768641228,-500.0,0.00024657,9,"2024-08-04T10:50:41.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101436,1722768641238,-500.0,0.00024657,9,"2024-08-04T10:50:41.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101438,1722768641249,-500.0,0.00024657,9,"2024-08-04T10:50:41.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101440,1722768641259,-500.0,0.00024657,9,"2024-08-04T10:50:41.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101442,1722768641269,-500.0,0.00024657,9,"2024-08-04T10:50:41.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101444,1722768641279,-500.0,0.00024657,9,"2024-08-04T10:50:41.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101446,1722768641290,-500.0,0.00024657,9,"2024-08-04T10:50:41.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101448,1722768641301,-500.0,0.00024657,9,"2024-08-04T10:50:41.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101450,1722768641312,-500.0,0.00024657,9,"2024-08-04T10:50:41.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101452,1722768641322,-500.0,0.00024657,9,"2024-08-04T10:50:41.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101454,1722768641332,-500.89207747,0.00024657,9,"2024-08-04T10:50:41.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101456,1722768641342,-500.0,0.00024657,9,"2024-08-04T10:50:41.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101458,1722768641351,-500.0,0.00024657,9,"2024-08-04T10:50:41.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101460,1722768641361,-500.0,0.00024657,9,"2024-08-04T10:50:41.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101462,1722768641371,-500.0,0.00024657,9,"2024-08-04T10:50:41.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101464,1722768641380,-500.0,0.00024657,9,"2024-08-04T10:50:41.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101466,1722768641390,-500.0,0.00024657,9,"2024-08-04T10:50:41.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101468,1722768641405,-500.0,0.00024657,9,"2024-08-04T10:50:41.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101470,1722768641415,-500.0,0.00024657,9,"2024-08-04T10:50:41.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101472,1722768641425,-500.0,0.00024657,9,"2024-08-04T10:50:41.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101474,1722768641435,-500.0,0.00024657,9,"2024-08-04T10:50:41.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101476,1722768641444,-500.0,0.00024657,9,"2024-08-04T10:50:41.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101478,1722768641455,-500.0,0.00024657,9,"2024-08-04T10:50:41.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101480,1722768641466,-213.6518866,0.00024657,9,"2024-08-04T10:50:41.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101482,1722768641476,-500.0,0.00024657,9,"2024-08-04T10:50:41.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101483,1722768641486,-306.07604746,0.00024657,9,"2024-08-04T10:50:41.486",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101485,1722768641495,-500.0,0.00024657,9,"2024-08-04T10:50:41.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101487,1722768641505,-500.0,0.00024657,9,"2024-08-04T10:50:41.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101489,1722768641517,-500.0,0.00024657,9,"2024-08-04T10:50:41.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101491,1722768641527,-500.0,0.00024657,9,"2024-08-04T10:50:41.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101493,1722768641537,-500.0,0.00024657,9,"2024-08-04T10:50:41.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101495,1722768641548,-568.41058335,0.00024657,9,"2024-08-04T10:50:41.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101497,1722768641558,-501.44114817,0.00024657,9,"2024-08-04T10:50:41.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101499,1722768641568,-500.0,0.00024657,9,"2024-08-04T10:50:41.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101501,1722768641578,-500.0,0.00024657,2,"2024-08-04T10:50:41.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101503,1722768641587,-500.0,0.00024657,9,"2024-08-04T10:50:41.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101505,1722768641597,-500.0,0.00024657,2,"2024-08-04T10:50:41.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101507,1722768641607,-500.0,0.00024657,9,"2024-08-04T10:50:41.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101509,1722768641616,-500.0,0.00024657,2,"2024-08-04T10:50:41.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101511,1722768641626,-501.00003726,0.00024657,9,"2024-08-04T10:50:41.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101513,1722768641637,-500.0,0.00024657,2,"2024-08-04T10:50:41.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101515,1722768641646,-500.0,0.00024657,2,"2024-08-04T10:50:41.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101516,1722768641656,-500.0,0.00024657,9,"2024-08-04T10:50:41.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101518,1722768641666,-151.0,0.00024657,7,"2024-08-04T10:50:41.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101520,1722768641676,-500.0,0.00024657,2,"2024-08-04T10:50:41.676",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101522,1722768641685,-500.0,0.00024657,9,"2024-08-04T10:50:41.685",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101524,1722768641695,-151.0,0.00024657,7,"2024-08-04T10:50:41.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101526,1722768641705,-500.0,0.00024657,9,"2024-08-04T10:50:41.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101528,1722768641715,-500.0,0.00024657,9,"2024-08-04T10:50:41.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101530,1722768641725,-500.0,0.00024657,2,"2024-08-04T10:50:41.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101531,1722768641734,-151.0,0.00024657,7,"2024-08-04T10:50:41.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101532,1722768641744,-500.0,0.00024657,9,"2024-08-04T10:50:41.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101533,1722768641754,-500.0,0.00024657,2,"2024-08-04T10:50:41.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101534,1722768641763,-500.0,0.00024657,9,"2024-08-04T10:50:41.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101535,1722768641773,-500.0,0.00024657,9,"2024-08-04T10:50:41.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101536,1722768641782,-500.0,0.00024657,2,"2024-08-04T10:50:41.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101537,1722768641792,-500.0,0.00024657,9,"2024-08-04T10:50:41.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101538,1722768641802,-509.19161722,0.00024657,9,"2024-08-04T10:50:41.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101539,1722768641811,-500.0,0.00024657,9,"2024-08-04T10:50:41.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101540,1722768641821,-500.0,0.00024657,2,"2024-08-04T10:50:41.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101541,1722768641831,-500.0,0.00024657,2,"2024-08-04T10:50:41.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101542,1722768641843,-500.0,0.00024657,9,"2024-08-04T10:50:41.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101543,1722768641852,-274.16005937,0.00024657,9,"2024-08-04T10:50:41.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101544,1722768641862,-500.0,0.00024657,2,"2024-08-04T10:50:41.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101545,1722768641871,-618.74013807,0.00024657,9,"2024-08-04T10:50:41.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101546,1722768641882,-500.0,0.00024657,2,"2024-08-04T10:50:41.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101547,1722768641891,-500.0,0.00024657,2,"2024-08-04T10:50:41.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101548,1722768641902,-500.0,0.00024657,2,"2024-08-04T10:50:41.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101549,1722768641911,-500.0,0.00024657,2,"2024-08-04T10:50:41.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101550,1722768641921,-500.0,0.00024657,9,"2024-08-04T10:50:41.921",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101551,1722768641930,-500.0,0.00024657,2,"2024-08-04T10:50:41.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101552,1722768641940,-500.0,0.00024657,9,"2024-08-04T10:50:41.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101553,1722768641949,-500.0,0.00024657,2,"2024-08-04T10:50:41.949",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101554,1722768641960,-375.58413731,0.00024657,9,"2024-08-04T10:50:41.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101555,1722768641969,-501.16735894,0.00024657,9,"2024-08-04T10:50:41.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101556,1722768641979,-500.0,0.00024657,2,"2024-08-04T10:50:41.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101557,1722768641989,-500.0,0.00024657,2,"2024-08-04T10:50:41.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101558,1722768641998,-508.13251188,0.00024657,9,"2024-08-04T10:50:41.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101559,1722768642007,-500.0,0.00024657,9,"2024-08-04T10:50:42.007",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101560,1722768642017,-500.0,0.00024657,9,"2024-08-04T10:50:42.017",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101561,1722768642026,-500.0,0.00024657,9,"2024-08-04T10:50:42.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101562,1722768642036,-500.0,0.00024657,9,"2024-08-04T10:50:42.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101563,1722768642046,-500.0,0.00024657,9,"2024-08-04T10:50:42.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101564,1722768642055,-500.0,0.00024657,9,"2024-08-04T10:50:42.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101565,1722768642065,-500.0,0.00024657,9,"2024-08-04T10:50:42.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101566,1722768642075,-500.0,0.00024657,2,"2024-08-04T10:50:42.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101567,1722768642084,-500.0,0.00024657,9,"2024-08-04T10:50:42.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101568,1722768642093,-592.307451,0.00024657,2,"2024-08-04T10:50:42.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101569,1722768642103,-500.0,0.00024657,9,"2024-08-04T10:50:42.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101570,1722768642111,-500.0,0.00024657,9,"2024-08-04T10:50:42.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101571,1722768642121,-500.0,0.00024657,9,"2024-08-04T10:50:42.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101572,1722768642131,-500.0,0.00024657,9,"2024-08-04T10:50:42.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101573,1722768642143,-500.0,0.00024657,9,"2024-08-04T10:50:42.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101574,1722768642156,-500.0,0.00024657,9,"2024-08-04T10:50:42.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101575,1722768642169,-500.0,0.00024657,9,"2024-08-04T10:50:42.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101576,1722768642181,-500.0,0.00024657,9,"2024-08-04T10:50:42.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101577,1722768642193,-500.0,0.00024657,9,"2024-08-04T10:50:42.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101578,1722768642204,-500.0,0.00024657,9,"2024-08-04T10:50:42.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101579,1722768642216,-500.0,0.00024657,9,"2024-08-04T10:50:42.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101580,1722768642229,-500.0,0.00024657,9,"2024-08-04T10:50:42.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101581,1722768642241,-500.0,0.00024657,9,"2024-08-04T10:50:42.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101582,1722768642254,-500.0,0.00024657,9,"2024-08-04T10:50:42.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101583,1722768642267,-500.0,0.00024657,9,"2024-08-04T10:50:42.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101584,1722768642280,-500.0,0.00024657,9,"2024-08-04T10:50:42.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101585,1722768642292,-500.56231475,0.00024657,9,"2024-08-04T10:50:42.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101586,1722768642306,-500.0,0.00024657,9,"2024-08-04T10:50:42.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101587,1722768642319,-500.0,0.00024657,9,"2024-08-04T10:50:42.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101588,1722768642331,-500.0,0.00024657,9,"2024-08-04T10:50:42.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101589,1722768642342,-500.0,0.00024657,9,"2024-08-04T10:50:42.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101590,1722768642355,-500.0,0.00024657,9,"2024-08-04T10:50:42.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101591,1722768642367,-500.0,0.00024657,9,"2024-08-04T10:50:42.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101592,1722768642379,-151.0,0.00024657,7,"2024-08-04T10:50:42.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101593,1722768642391,-500.0,0.00024657,9,"2024-08-04T10:50:42.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101594,1722768642408,-500.0,0.00024657,9,"2024-08-04T10:50:42.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101595,1722768642419,-500.0,0.00024657,9,"2024-08-04T10:50:42.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101596,1722768642431,-500.0,0.00024657,9,"2024-08-04T10:50:42.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101597,1722768642442,-382.08076825,0.00024657,9,"2024-08-04T10:50:42.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101598,1722768642454,-500.0,0.00024657,9,"2024-08-04T10:50:42.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101599,1722768642466,-500.0,0.00024657,9,"2024-08-04T10:50:42.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101600,1722768642480,-151.0,0.00024657,7,"2024-08-04T10:50:42.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101601,1722768642492,-500.0,0.00024657,9,"2024-08-04T10:50:42.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101602,1722768642504,-500.0,0.00024657,9,"2024-08-04T10:50:42.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101603,1722768642517,-500.0,0.00024657,9,"2024-08-04T10:50:42.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101604,1722768642529,-500.0,0.00024657,9,"2024-08-04T10:50:42.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101605,1722768642541,-151.0,0.00024657,7,"2024-08-04T10:50:42.541",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101606,1722768642554,-500.0,0.00024657,9,"2024-08-04T10:50:42.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101607,1722768642568,-500.0,0.00024657,9,"2024-08-04T10:50:42.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101608,1722768642581,-500.0,0.00024657,9,"2024-08-04T10:50:42.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101609,1722768642591,-505.2505703,0.00024657,9,"2024-08-04T10:50:42.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101610,1722768642602,-500.0,0.00024657,9,"2024-08-04T10:50:42.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101611,1722768642612,-500.0,0.00024657,9,"2024-08-04T10:50:42.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101612,1722768642623,-500.0,0.00024657,9,"2024-08-04T10:50:42.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101613,1722768642635,-151.0,0.00024657,7,"2024-08-04T10:50:42.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101614,1722768642647,-500.0,0.00024657,9,"2024-08-04T10:50:42.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101615,1722768642659,-500.0,0.00024657,9,"2024-08-04T10:50:42.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101616,1722768642673,-151.0,0.00024657,7,"2024-08-04T10:50:42.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101617,1722768642684,-198.45936449,0.00024657,9,"2024-08-04T10:50:42.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101618,1722768642697,-500.0,0.00024657,9,"2024-08-04T10:50:42.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101619,1722768642717,-151.0,0.00024657,7,"2024-08-04T10:50:42.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101620,1722768642727,-500.0,0.00024657,9,"2024-08-04T10:50:42.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101621,1722768642740,-500.0,0.00024657,9,"2024-08-04T10:50:42.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101623,1722768642751,-158.55075981,0.00024657,9,"2024-08-04T10:50:42.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101625,1722768642762,-500.0,0.00024657,9,"2024-08-04T10:50:42.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101626,1722768642772,-500.0,0.00024657,9,"2024-08-04T10:50:42.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101627,1722768642783,-500.0,0.00024657,9,"2024-08-04T10:50:42.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101628,1722768642795,-500.0,0.00024657,9,"2024-08-04T10:50:42.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101629,1722768642806,-500.0,0.00024657,9,"2024-08-04T10:50:42.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101630,1722768642817,-201.54449577,0.00024657,9,"2024-08-04T10:50:42.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101631,1722768642828,-500.0,0.00024657,9,"2024-08-04T10:50:42.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101632,1722768642840,-500.0,0.00024657,9,"2024-08-04T10:50:42.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101633,1722768642851,-500.0,0.00024657,9,"2024-08-04T10:50:42.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101634,1722768642863,-500.0,0.00024657,9,"2024-08-04T10:50:42.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101635,1722768642874,-500.0,0.00024657,9,"2024-08-04T10:50:42.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101636,1722768642886,-500.0,0.00024657,9,"2024-08-04T10:50:42.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101637,1722768642897,-500.0,0.00024657,9,"2024-08-04T10:50:42.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101638,1722768642909,-500.0,0.00024657,9,"2024-08-04T10:50:42.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101640,1722768642921,-500.0,0.00024657,9,"2024-08-04T10:50:42.921",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101642,1722768642932,-500.0,0.00024657,9,"2024-08-04T10:50:42.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101643,1722768642943,-500.0,0.00024657,9,"2024-08-04T10:50:42.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101644,1722768642955,-500.0,0.00024657,9,"2024-08-04T10:50:42.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101645,1722768642966,-500.0,0.00024657,9,"2024-08-04T10:50:42.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101646,1722768642978,-500.0,0.00024657,9,"2024-08-04T10:50:42.978",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101647,1722768642990,-500.52424165,0.00024657,9,"2024-08-04T10:50:42.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101648,1722768643001,-500.0,0.00024657,9,"2024-08-04T10:50:43.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101649,1722768643013,-175.31938201,0.00024657,9,"2024-08-04T10:50:43.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101650,1722768643024,-500.0,0.00024657,9,"2024-08-04T10:50:43.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101651,1722768643036,-500.0,0.00024657,9,"2024-08-04T10:50:43.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101652,1722768643048,-500.0,0.00024657,9,"2024-08-04T10:50:43.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101653,1722768643060,-500.0,0.00024657,9,"2024-08-04T10:50:43.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101654,1722768643071,-500.0,0.00024657,9,"2024-08-04T10:50:43.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101655,1722768643083,-500.0,0.00024657,9,"2024-08-04T10:50:43.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101656,1722768643095,-500.0,0.00024657,9,"2024-08-04T10:50:43.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101657,1722768643106,-500.0,0.00024657,9,"2024-08-04T10:50:43.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101658,1722768643118,-500.0,0.00024657,9,"2024-08-04T10:50:43.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101659,1722768643129,-500.0,0.00024657,9,"2024-08-04T10:50:43.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101660,1722768643140,-500.0,0.00024657,9,"2024-08-04T10:50:43.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101661,1722768643151,-500.0,0.00024657,9,"2024-08-04T10:50:43.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101662,1722768643163,-500.0,0.00024657,9,"2024-08-04T10:50:43.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101663,1722768643174,-500.0,0.00024657,9,"2024-08-04T10:50:43.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101664,1722768643185,-500.0,0.00024657,9,"2024-08-04T10:50:43.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101665,1722768643196,-500.0,0.00024657,9,"2024-08-04T10:50:43.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101666,1722768643212,-500.0,0.00024657,9,"2024-08-04T10:50:43.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101667,1722768643224,-500.0,0.00024657,9,"2024-08-04T10:50:43.224",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101668,1722768643235,-500.0,0.00024657,9,"2024-08-04T10:50:43.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101669,1722768643247,-500.0,0.00024657,9,"2024-08-04T10:50:43.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101670,1722768643259,-500.0,0.00024657,9,"2024-08-04T10:50:43.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101671,1722768643275,-500.0,0.00024657,9,"2024-08-04T10:50:43.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101672,1722768643286,-500.0,0.00024657,9,"2024-08-04T10:50:43.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101673,1722768643297,-500.0,0.00024657,9,"2024-08-04T10:50:43.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101674,1722768643309,-500.0,0.00024657,9,"2024-08-04T10:50:43.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101675,1722768643320,-500.0,0.00024657,9,"2024-08-04T10:50:43.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101676,1722768643332,-500.0,0.00024657,9,"2024-08-04T10:50:43.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101677,1722768643343,-500.0,0.00024657,9,"2024-08-04T10:50:43.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101678,1722768643356,-500.0,0.00024657,9,"2024-08-04T10:50:43.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101679,1722768643368,-305.92202254,0.00024657,9,"2024-08-04T10:50:43.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101680,1722768643380,-500.0,0.00024657,9,"2024-08-04T10:50:43.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101681,1722768643391,-500.0,0.00024657,9,"2024-08-04T10:50:43.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101682,1722768643406,-500.0,0.00024657,9,"2024-08-04T10:50:43.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101683,1722768643417,-500.0,0.00024657,9,"2024-08-04T10:50:43.417",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101684,1722768643428,-500.0,0.00024657,9,"2024-08-04T10:50:43.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101685,1722768643440,-500.0,0.00024657,9,"2024-08-04T10:50:43.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101686,1722768643452,-500.0,0.00024657,9,"2024-08-04T10:50:43.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101687,1722768643463,-500.0,0.00024657,9,"2024-08-04T10:50:43.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101688,1722768643477,-500.0,0.00024657,9,"2024-08-04T10:50:43.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101689,1722768643490,-500.0,0.00024657,9,"2024-08-04T10:50:43.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101690,1722768643502,-500.0,0.00024657,9,"2024-08-04T10:50:43.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101691,1722768643513,-500.0,0.00024657,9,"2024-08-04T10:50:43.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101692,1722768643525,-500.0,0.00024657,9,"2024-08-04T10:50:43.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101694,1722768643537,-500.0,0.00024657,9,"2024-08-04T10:50:43.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101697,1722768643548,-500.0,0.00024657,9,"2024-08-04T10:50:43.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101700,1722768643559,-500.0,0.00024657,9,"2024-08-04T10:50:43.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101702,1722768643570,-500.0,0.00024657,9,"2024-08-04T10:50:43.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101703,1722768643581,-502.079924,0.00024657,9,"2024-08-04T10:50:43.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101704,1722768643592,-500.0,0.00024657,9,"2024-08-04T10:50:43.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101705,1722768643603,-500.0,0.00024657,9,"2024-08-04T10:50:43.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101706,1722768643614,-416.61602754,0.00024657,9,"2024-08-04T10:50:43.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101707,1722768643626,-500.0,0.00024657,9,"2024-08-04T10:50:43.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101708,1722768643637,-500.0,0.00024657,9,"2024-08-04T10:50:43.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101709,1722768643647,-500.0,0.00024657,9,"2024-08-04T10:50:43.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101710,1722768643658,-500.0,0.00024657,9,"2024-08-04T10:50:43.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101711,1722768643669,-500.0,0.00024657,9,"2024-08-04T10:50:43.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101712,1722768643680,-500.0,0.00024657,9,"2024-08-04T10:50:43.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101713,1722768643690,-500.0,0.00024657,9,"2024-08-04T10:50:43.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101714,1722768643701,-500.0,0.00024657,9,"2024-08-04T10:50:43.701",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101715,1722768643712,-500.0,0.00024657,9,"2024-08-04T10:50:43.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101716,1722768643723,-500.0,0.00024657,9,"2024-08-04T10:50:43.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101717,1722768643734,-559.9887291,0.00024657,9,"2024-08-04T10:50:43.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101718,1722768643744,-500.0,0.00024657,9,"2024-08-04T10:50:43.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101719,1722768643755,-500.0,0.00024657,9,"2024-08-04T10:50:43.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101720,1722768643766,-500.0,0.00024657,9,"2024-08-04T10:50:43.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101721,1722768643777,-584.18,0.00024657,9,"2024-08-04T10:50:43.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101722,1722768643788,-500.0,0.00024657,9,"2024-08-04T10:50:43.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101723,1722768643799,-584.18,0.00024657,9,"2024-08-04T10:50:43.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101724,1722768643811,-500.0,0.00024657,9,"2024-08-04T10:50:43.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101725,1722768643824,-584.18,0.00024657,9,"2024-08-04T10:50:43.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101726,1722768643835,-500.0,0.00024657,9,"2024-08-04T10:50:43.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101727,1722768643846,-500.0,0.00024657,9,"2024-08-04T10:50:43.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101728,1722768643857,-584.18,0.00024657,9,"2024-08-04T10:50:43.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101729,1722768643868,-500.0,0.00024657,9,"2024-08-04T10:50:43.868",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101730,1722768643878,-566.18856585,0.00024657,9,"2024-08-04T10:50:43.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101731,1722768643889,-584.18,0.00024657,9,"2024-08-04T10:50:43.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101732,1722768643899,-584.18,0.00024657,9,"2024-08-04T10:50:43.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101733,1722768643910,-584.18,0.00024657,9,"2024-08-04T10:50:43.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101734,1722768643921,-584.18,0.00024657,9,"2024-08-04T10:50:43.921",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101735,1722768643931,-584.18,0.00024657,9,"2024-08-04T10:50:43.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101736,1722768643943,-584.18,0.00024657,9,"2024-08-04T10:50:43.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101737,1722768643953,-584.18,0.00024657,9,"2024-08-04T10:50:43.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101738,1722768643964,-584.18,0.00024657,9,"2024-08-04T10:50:43.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101739,1722768643976,-584.18,0.00024657,9,"2024-08-04T10:50:43.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101740,1722768643988,-584.18,0.00024657,9,"2024-08-04T10:50:43.988",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101741,1722768643999,-584.18,0.00024657,9,"2024-08-04T10:50:43.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101742,1722768644010,-584.18,0.00024657,9,"2024-08-04T10:50:44.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101743,1722768644021,-584.18,0.00024657,9,"2024-08-04T10:50:44.021",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101744,1722768644032,-584.18,0.00024657,9,"2024-08-04T10:50:44.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101745,1722768644043,-584.18,0.00024657,9,"2024-08-04T10:50:44.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101746,1722768644054,-500.0,0.00024657,9,"2024-08-04T10:50:44.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101747,1722768644065,-584.18,0.00024657,9,"2024-08-04T10:50:44.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101748,1722768644075,-500.0,0.00024657,9,"2024-08-04T10:50:44.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101749,1722768644087,-500.0,0.00024657,9,"2024-08-04T10:50:44.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101750,1722768644098,-584.18,0.00024657,9,"2024-08-04T10:50:44.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101751,1722768644109,-500.0,0.00024657,9,"2024-08-04T10:50:44.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101752,1722768644120,-584.18,0.00024657,9,"2024-08-04T10:50:44.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101753,1722768644131,-500.0,0.00024657,9,"2024-08-04T10:50:44.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101754,1722768644141,-501.42743397,0.00024657,9,"2024-08-04T10:50:44.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101755,1722768644152,-584.18,0.00024657,9,"2024-08-04T10:50:44.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101756,1722768644162,-500.0,0.00024657,9,"2024-08-04T10:50:44.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101757,1722768644173,-501.41328,0.00024657,9,"2024-08-04T10:50:44.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101758,1722768644184,-500.0,0.00024657,9,"2024-08-04T10:50:44.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101759,1722768644194,-584.29268004,0.00024657,9,"2024-08-04T10:50:44.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101760,1722768644205,-501.54098786,0.00024657,9,"2024-08-04T10:50:44.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101761,1722768644216,-500.0,0.00024657,9,"2024-08-04T10:50:44.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101762,1722768644227,-500.0,0.00024657,9,"2024-08-04T10:50:44.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101763,1722768644238,-501.994449,0.00024657,9,"2024-08-04T10:50:44.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101764,1722768644249,-500.0,0.00024657,9,"2024-08-04T10:50:44.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101765,1722768644259,-500.0,0.00024657,9,"2024-08-04T10:50:44.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101766,1722768644270,-500.0,0.00024657,9,"2024-08-04T10:50:44.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101767,1722768644281,-500.0,0.00024657,9,"2024-08-04T10:50:44.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101768,1722768644293,-574.26281963,0.00024657,9,"2024-08-04T10:50:44.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101769,1722768644304,-500.0,0.00024657,9,"2024-08-04T10:50:44.304",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101770,1722768644315,-501.07004506,0.00024657,9,"2024-08-04T10:50:44.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101771,1722768644326,-500.0,0.00024657,9,"2024-08-04T10:50:44.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101772,1722768644337,-500.0,0.00024657,9,"2024-08-04T10:50:44.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101773,1722768644349,-500.0,0.00024657,9,"2024-08-04T10:50:44.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101774,1722768644360,-500.0,0.00024657,9,"2024-08-04T10:50:44.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101775,1722768644371,-500.0,0.00024657,9,"2024-08-04T10:50:44.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101776,1722768644382,-500.0,0.00024657,9,"2024-08-04T10:50:44.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101777,1722768644396,-500.0,0.00024657,9,"2024-08-04T10:50:44.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101778,1722768644409,-500.0,0.00024657,9,"2024-08-04T10:50:44.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101779,1722768644420,-500.0,0.00024657,9,"2024-08-04T10:50:44.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101780,1722768644431,-500.0,0.00024657,9,"2024-08-04T10:50:44.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101781,1722768644443,-500.0,0.00024657,9,"2024-08-04T10:50:44.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101782,1722768644456,-500.0,0.00024657,9,"2024-08-04T10:50:44.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101783,1722768644472,-500.0,0.00024657,9,"2024-08-04T10:50:44.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101784,1722768644484,-500.0,0.00024657,9,"2024-08-04T10:50:44.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101785,1722768644496,-500.0,0.00024657,9,"2024-08-04T10:50:44.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101786,1722768644507,-500.0,0.00024657,9,"2024-08-04T10:50:44.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101787,1722768644518,-500.0,0.00024657,9,"2024-08-04T10:50:44.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101788,1722768644529,-500.0,0.00024657,9,"2024-08-04T10:50:44.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101789,1722768644540,-500.0,0.00024657,9,"2024-08-04T10:50:44.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101790,1722768644551,-500.0,0.00024657,9,"2024-08-04T10:50:44.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101791,1722768644562,-500.0,0.00024657,9,"2024-08-04T10:50:44.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101792,1722768644573,-500.0,0.00024657,9,"2024-08-04T10:50:44.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101793,1722768644584,-595.8683827,0.00024657,9,"2024-08-04T10:50:44.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101794,1722768644595,-151.0,0.00024657,7,"2024-08-04T10:50:44.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101795,1722768644606,-345.18162602,0.00024657,9,"2024-08-04T10:50:44.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101796,1722768644616,-500.0,0.00024657,9,"2024-08-04T10:50:44.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101797,1722768644627,-500.0,0.00024657,9,"2024-08-04T10:50:44.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101798,1722768644638,-151.0,0.00024657,7,"2024-08-04T10:50:44.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101799,1722768644648,-500.0,0.00024657,9,"2024-08-04T10:50:44.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101800,1722768644658,-500.0,0.00024657,9,"2024-08-04T10:50:44.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101801,1722768644667,-368.82249072,0.00024657,9,"2024-08-04T10:50:44.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101802,1722768644677,-500.0,0.00024657,9,"2024-08-04T10:50:44.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101803,1722768644688,-500.0,0.00024657,9,"2024-08-04T10:50:44.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101804,1722768644697,-500.0,0.00024657,9,"2024-08-04T10:50:44.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101805,1722768644709,-500.0,0.00024657,9,"2024-08-04T10:50:44.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101806,1722768644719,-647.30822515,0.00024657,9,"2024-08-04T10:50:44.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101807,1722768644731,-500.0,0.00024657,9,"2024-08-04T10:50:44.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101808,1722768644743,-500.0,0.00024657,9,"2024-08-04T10:50:44.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101809,1722768644754,-500.0,0.00024657,9,"2024-08-04T10:50:44.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101810,1722768644765,-500.0,0.00024657,9,"2024-08-04T10:50:44.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101811,1722768644776,-431.1903056,0.00024657,9,"2024-08-04T10:50:44.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101812,1722768644786,-500.0,0.00024657,9,"2024-08-04T10:50:44.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101813,1722768644797,-500.0,0.00024657,9,"2024-08-04T10:50:44.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101814,1722768644809,-501.31942464,0.00024657,9,"2024-08-04T10:50:44.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101815,1722768644821,-500.0,0.00024657,9,"2024-08-04T10:50:44.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101816,1722768644832,-150.0,0.00024657,9,"2024-08-04T10:50:44.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101817,1722768644844,-150.0,0.00024657,9,"2024-08-04T10:50:44.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101818,1722768644856,-500.0,0.00024657,9,"2024-08-04T10:50:44.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101819,1722768644869,-150.0,0.00024657,9,"2024-08-04T10:50:44.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101820,1722768644880,-500.0,0.00024657,9,"2024-08-04T10:50:44.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101821,1722768644893,-171.97233995,0.00024657,9,"2024-08-04T10:50:44.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101822,1722768644906,-500.0,0.00024657,9,"2024-08-04T10:50:44.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101823,1722768644918,-500.0,0.00024657,9,"2024-08-04T10:50:44.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101824,1722768644931,-500.0,0.00024657,9,"2024-08-04T10:50:44.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101825,1722768644941,-500.0,0.00024657,9,"2024-08-04T10:50:44.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101826,1722768644954,-500.0,0.00024657,9,"2024-08-04T10:50:44.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101827,1722768644965,-500.0,0.00024657,9,"2024-08-04T10:50:44.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101828,1722768644976,-250.93109515,0.00024657,9,"2024-08-04T10:50:44.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101829,1722768644987,-500.0,0.00024657,9,"2024-08-04T10:50:44.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101830,1722768644999,-500.0,0.00024657,9,"2024-08-04T10:50:44.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101831,1722768645010,-151.0,0.00024657,7,"2024-08-04T10:50:45.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101832,1722768645023,-500.0,0.00024657,9,"2024-08-04T10:50:45.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101833,1722768645035,-500.0,0.00024657,9,"2024-08-04T10:50:45.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101834,1722768645049,-151.0,0.00024657,7,"2024-08-04T10:50:45.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101835,1722768645060,-500.0,0.00024657,9,"2024-08-04T10:50:45.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101836,1722768645071,-500.0,0.00024657,9,"2024-08-04T10:50:45.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101837,1722768645083,-500.0,0.00024657,9,"2024-08-04T10:50:45.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101838,1722768645094,-151.0,0.00024657,7,"2024-08-04T10:50:45.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101839,1722768645105,-555.63417075,0.00024657,9,"2024-08-04T10:50:45.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101840,1722768645488,-500.0,0.00024657,9,"2024-08-04T10:50:45.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101841,1722768645508,-500.0,0.00024657,9,"2024-08-04T10:50:45.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101842,1722768645519,-500.0,0.00024657,9,"2024-08-04T10:50:45.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101843,1722768645528,-502.26585945,0.00024657,9,"2024-08-04T10:50:45.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101844,1722768645537,-500.0,0.00024657,9,"2024-08-04T10:50:45.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101845,1722768645546,-500.0,0.00024657,9,"2024-08-04T10:50:45.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101846,1722768645555,-500.0,0.00024657,9,"2024-08-04T10:50:45.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101847,1722768645565,-500.0,0.00024657,9,"2024-08-04T10:50:45.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101848,1722768645574,-500.0,0.00024657,9,"2024-08-04T10:50:45.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101849,1722768645583,-500.0,0.00024657,9,"2024-08-04T10:50:45.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101850,1722768645593,-500.0,0.00024657,9,"2024-08-04T10:50:45.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101851,1722768645602,-500.0,0.00024657,9,"2024-08-04T10:50:45.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101852,1722768645611,-541.85757705,0.00024657,9,"2024-08-04T10:50:45.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101853,1722768645620,-500.0,0.00024657,9,"2024-08-04T10:50:45.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101854,1722768645630,-500.0,0.00024657,9,"2024-08-04T10:50:45.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101855,1722768645639,-500.0,0.00024657,9,"2024-08-04T10:50:45.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101856,1722768645648,-500.0,0.00024657,9,"2024-08-04T10:50:45.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101857,1722768645657,-500.0,0.00024657,9,"2024-08-04T10:50:45.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101858,1722768645666,-500.0,0.00024657,9,"2024-08-04T10:50:45.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101859,1722768645675,-500.0,0.00024657,9,"2024-08-04T10:50:45.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101860,1722768645684,-500.0,0.00024657,9,"2024-08-04T10:50:45.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101861,1722768645693,-500.0,0.00024657,9,"2024-08-04T10:50:45.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101862,1722768645702,-500.73866065,0.00024657,9,"2024-08-04T10:50:45.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101863,1722768645712,-500.0,0.00024657,9,"2024-08-04T10:50:45.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101864,1722768645721,-500.0,0.00024657,9,"2024-08-04T10:50:45.721",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101865,1722768645730,-500.0,0.00024657,9,"2024-08-04T10:50:45.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101866,1722768645739,-500.0,0.00024657,9,"2024-08-04T10:50:45.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101867,1722768645748,-500.0,0.00024657,9,"2024-08-04T10:50:45.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101868,1722768645757,-500.0,0.00024657,9,"2024-08-04T10:50:45.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101869,1722768645766,-205.01221711,0.00024657,9,"2024-08-04T10:50:45.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101870,1722768645775,-500.0,0.00024657,9,"2024-08-04T10:50:45.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101871,1722768645784,-500.0,0.00024657,9,"2024-08-04T10:50:45.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101872,1722768645793,-500.0,0.00024657,9,"2024-08-04T10:50:45.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101873,1722768645802,-179.58658609,0.00024657,9,"2024-08-04T10:50:45.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101874,1722768645814,-5000.0,0.00024657,9,"2024-08-04T10:50:45.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101875,1722768645823,-5000.0,0.00024657,9,"2024-08-04T10:50:45.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101876,1722768645832,-500.0,0.00024657,9,"2024-08-04T10:50:45.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101877,1722768645841,-955.02112818,0.00024657,9,"2024-08-04T10:50:45.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101878,1722768645850,-500.0,0.00024657,9,"2024-08-04T10:50:45.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101879,1722768645859,-500.0,0.00024657,9,"2024-08-04T10:50:45.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101880,1722768645869,-500.0,0.00024657,9,"2024-08-04T10:50:45.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101881,1722768645878,-500.0,0.00024657,9,"2024-08-04T10:50:45.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101882,1722768645888,-500.0,0.00024657,9,"2024-08-04T10:50:45.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101883,1722768645898,-500.0,0.00024657,9,"2024-08-04T10:50:45.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101884,1722768645907,-500.0,0.00024657,9,"2024-08-04T10:50:45.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101885,1722768645917,-500.0,0.00024657,9,"2024-08-04T10:50:45.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101886,1722768645927,-500.0,0.00024657,9,"2024-08-04T10:50:45.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101887,1722768645936,-500.0,0.00024657,9,"2024-08-04T10:50:45.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101888,1722768645946,-500.0,0.00024657,9,"2024-08-04T10:50:45.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101889,1722768645956,-500.0,0.00024657,9,"2024-08-04T10:50:45.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101890,1722768645965,-500.0,0.00024657,9,"2024-08-04T10:50:45.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101891,1722768645975,-500.0,0.00024657,9,"2024-08-04T10:50:45.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101893,1722768645984,-500.0,0.00024657,9,"2024-08-04T10:50:45.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101894,1722768645993,-500.0,0.00024657,9,"2024-08-04T10:50:45.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101895,1722768646002,-500.0,0.00024657,9,"2024-08-04T10:50:46.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101896,1722768646011,-500.0,0.00024657,9,"2024-08-04T10:50:46.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101897,1722768646020,-500.0,0.00024657,9,"2024-08-04T10:50:46.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101898,1722768646029,-500.0,0.00024657,9,"2024-08-04T10:50:46.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101899,1722768646038,-500.0,0.00024657,9,"2024-08-04T10:50:46.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101900,1722768646047,-500.0,0.00024657,9,"2024-08-04T10:50:46.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101901,1722768646056,-500.0,0.00024657,9,"2024-08-04T10:50:46.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101902,1722768646065,-500.0,0.00024657,9,"2024-08-04T10:50:46.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101903,1722768646075,-501.87748231,0.00024657,9,"2024-08-04T10:50:46.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101904,1722768646084,-500.0,0.00024657,9,"2024-08-04T10:50:46.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101905,1722768646094,-500.0,0.00024657,9,"2024-08-04T10:50:46.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101906,1722768646103,-500.0,0.00024657,9,"2024-08-04T10:50:46.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101907,1722768646112,-500.0,0.00024657,9,"2024-08-04T10:50:46.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101908,1722768646121,-500.0,0.00024657,9,"2024-08-04T10:50:46.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101909,1722768646131,-500.0,0.00024657,9,"2024-08-04T10:50:46.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101910,1722768646140,-500.0,0.00024657,9,"2024-08-04T10:50:46.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101911,1722768646150,-500.0,0.00024657,9,"2024-08-04T10:50:46.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101912,1722768646160,-500.0,0.00024657,9,"2024-08-04T10:50:46.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101913,1722768646170,-500.0,0.00024657,9,"2024-08-04T10:50:46.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101914,1722768646179,-500.0,0.00024657,9,"2024-08-04T10:50:46.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101915,1722768646188,-500.0,0.00024657,9,"2024-08-04T10:50:46.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101916,1722768646197,-500.0,0.00024657,9,"2024-08-04T10:50:46.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101917,1722768646209,-500.0,0.00024657,9,"2024-08-04T10:50:46.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101918,1722768646218,-500.0,0.00024657,9,"2024-08-04T10:50:46.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101919,1722768646226,-500.0,0.00024657,9,"2024-08-04T10:50:46.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101920,1722768646235,-500.0,0.00024657,9,"2024-08-04T10:50:46.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101921,1722768646244,-500.0,0.00024657,9,"2024-08-04T10:50:46.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101922,1722768646253,-500.0,0.00024657,9,"2024-08-04T10:50:46.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101923,1722768646262,-500.0,0.00024657,9,"2024-08-04T10:50:46.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101924,1722768646271,-500.0,0.00024657,9,"2024-08-04T10:50:46.271",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101925,1722768646280,-500.0,0.00024657,9,"2024-08-04T10:50:46.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101926,1722768646289,-241.35678192,0.00024657,9,"2024-08-04T10:50:46.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101927,1722768646298,-500.0,0.00024657,9,"2024-08-04T10:50:46.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101928,1722768646307,-500.0,0.00024657,9,"2024-08-04T10:50:46.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101929,1722768646317,-500.0,0.00024657,9,"2024-08-04T10:50:46.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101930,1722768646326,-500.0,0.00024657,9,"2024-08-04T10:50:46.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101931,1722768646335,-500.0,0.00024657,9,"2024-08-04T10:50:46.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101932,1722768646344,-500.0,0.00024657,9,"2024-08-04T10:50:46.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101933,1722768646353,-500.0,0.00024657,9,"2024-08-04T10:50:46.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101934,1722768646362,-500.0,0.00024657,9,"2024-08-04T10:50:46.362",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101935,1722768646371,-500.0,0.00024657,9,"2024-08-04T10:50:46.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101936,1722768646381,-500.0,0.00024657,9,"2024-08-04T10:50:46.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101937,1722768646390,-500.0,0.00024657,9,"2024-08-04T10:50:46.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101938,1722768646405,-500.0,0.00024657,9,"2024-08-04T10:50:46.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101939,1722768646415,-500.0,0.00024657,9,"2024-08-04T10:50:46.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101940,1722768646427,-197.07898168,0.00024657,9,"2024-08-04T10:50:46.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101941,1722768646437,-500.0,0.00024657,9,"2024-08-04T10:50:46.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101942,1722768646447,-507.02862867,0.00024657,9,"2024-08-04T10:50:46.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101943,1722768646458,-500.0,0.00024657,9,"2024-08-04T10:50:46.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101944,1722768646473,-500.0,0.00024657,9,"2024-08-04T10:50:46.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101945,1722768646483,-500.0,0.00024657,9,"2024-08-04T10:50:46.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101946,1722768646492,-500.0,0.00024657,9,"2024-08-04T10:50:46.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101947,1722768646501,-500.0,0.00024657,9,"2024-08-04T10:50:46.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101948,1722768646511,-500.0,0.00024657,9,"2024-08-04T10:50:46.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101949,1722768646520,-500.0,0.00024657,9,"2024-08-04T10:50:46.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101950,1722768646530,-500.0,0.00024657,9,"2024-08-04T10:50:46.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101951,1722768646539,-500.0,0.00024657,9,"2024-08-04T10:50:46.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101952,1722768646549,-500.0,0.00024657,9,"2024-08-04T10:50:46.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101953,1722768646558,-500.0,0.00024657,9,"2024-08-04T10:50:46.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101954,1722768646568,-500.0,0.00024657,9,"2024-08-04T10:50:46.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101955,1722768646576,-500.0,0.00024657,9,"2024-08-04T10:50:46.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101956,1722768646586,-569.7167496,0.00024657,9,"2024-08-04T10:50:46.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101957,1722768646595,-500.0,0.00024657,9,"2024-08-04T10:50:46.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101958,1722768646605,-500.0,0.00024657,9,"2024-08-04T10:50:46.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101959,1722768646615,-500.0,0.00024657,9,"2024-08-04T10:50:46.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101960,1722768646624,-500.0,0.00024657,9,"2024-08-04T10:50:46.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101961,1722768646633,-500.0,0.00024657,9,"2024-08-04T10:50:46.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101962,1722768646643,-500.0,0.00024657,9,"2024-08-04T10:50:46.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101963,1722768646652,-500.0,0.00024657,9,"2024-08-04T10:50:46.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101965,1722768646661,-500.0,0.00024657,9,"2024-08-04T10:50:46.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101967,1722768646670,-363.82303275,0.00024657,9,"2024-08-04T10:50:46.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101968,1722768646680,-500.0,0.00024657,9,"2024-08-04T10:50:46.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101969,1722768646689,-500.0,0.00024657,9,"2024-08-04T10:50:46.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101970,1722768646698,-500.0,0.00024657,9,"2024-08-04T10:50:46.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101971,1722768646710,-500.0,0.00024657,9,"2024-08-04T10:50:46.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101972,1722768646720,-500.0,0.00024657,9,"2024-08-04T10:50:46.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101974,1722768646729,-500.0,0.00024657,9,"2024-08-04T10:50:46.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101976,1722768646738,-500.0,0.00024657,9,"2024-08-04T10:50:46.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101978,1722768646748,-500.0,0.00024657,9,"2024-08-04T10:50:46.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101979,1722768646757,-500.0,0.00024657,9,"2024-08-04T10:50:46.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101980,1722768646766,-501.47216299,0.00024657,9,"2024-08-04T10:50:46.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101981,1722768646776,-500.0,0.00024657,9,"2024-08-04T10:50:46.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101982,1722768646786,-500.0,0.00024657,9,"2024-08-04T10:50:46.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101983,1722768646796,-500.0,0.00024657,9,"2024-08-04T10:50:46.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101984,1722768646806,-411.75114062,0.00024657,9,"2024-08-04T10:50:46.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101985,1722768646817,-500.0,0.00024657,9,"2024-08-04T10:50:46.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101986,1722768646827,-500.0,0.00024657,9,"2024-08-04T10:50:46.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101987,1722768646837,-500.0,0.00024657,9,"2024-08-04T10:50:46.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101988,1722768646846,-500.0,0.00024657,9,"2024-08-04T10:50:46.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101989,1722768646856,-500.0,0.00024657,9,"2024-08-04T10:50:46.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101990,1722768646867,-500.0,0.00024657,9,"2024-08-04T10:50:46.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101991,1722768646876,-500.0,0.00024657,9,"2024-08-04T10:50:46.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101992,1722768646885,-500.0,0.00024657,9,"2024-08-04T10:50:46.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101993,1722768646895,-500.0,0.00024657,9,"2024-08-04T10:50:46.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101994,1722768646905,-500.0,0.00024657,9,"2024-08-04T10:50:46.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101995,1722768646915,-500.0,0.00024657,9,"2024-08-04T10:50:46.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101996,1722768646924,-500.0,0.00024657,9,"2024-08-04T10:50:46.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101997,1722768646934,-500.0,0.00024657,9,"2024-08-04T10:50:46.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101998,1722768646944,-500.0,0.00024657,9,"2024-08-04T10:50:46.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334101999,1722768646956,-500.0,0.00024657,9,"2024-08-04T10:50:46.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102000,1722768646965,-500.0,0.00024657,9,"2024-08-04T10:50:46.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102001,1722768646974,-500.0,0.00024657,9,"2024-08-04T10:50:46.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102002,1722768646984,-500.0,0.00024657,9,"2024-08-04T10:50:46.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102003,1722768646993,-569.73769869,0.00024657,9,"2024-08-04T10:50:46.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102004,1722768647003,-500.0,0.00024657,9,"2024-08-04T10:50:47.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102005,1722768647015,-500.0,0.00024657,9,"2024-08-04T10:50:47.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102006,1722768647024,-500.0,0.00024657,9,"2024-08-04T10:50:47.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102007,1722768647033,-500.0,0.00024657,9,"2024-08-04T10:50:47.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102008,1722768647043,-500.0,0.00024657,9,"2024-08-04T10:50:47.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102009,1722768647052,-500.0,0.00024657,9,"2024-08-04T10:50:47.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102010,1722768647061,-500.0,0.00024657,9,"2024-08-04T10:50:47.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102011,1722768647071,-577.22761471,0.00024657,9,"2024-08-04T10:50:47.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102012,1722768647080,-500.0,0.00024657,9,"2024-08-04T10:50:47.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102013,1722768647089,-500.0,0.00024657,9,"2024-08-04T10:50:47.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102014,1722768647098,-500.0,0.00024657,9,"2024-08-04T10:50:47.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102015,1722768647108,-501.45371265,0.00024657,9,"2024-08-04T10:50:47.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102016,1722768647117,-240.21062107,0.00024657,9,"2024-08-04T10:50:47.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102017,1722768647126,-500.0,0.00024657,9,"2024-08-04T10:50:47.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102018,1722768647136,-500.0,0.00024657,9,"2024-08-04T10:50:47.136",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102019,1722768647145,-500.0,0.00024657,9,"2024-08-04T10:50:47.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102020,1722768647155,-503.1060109,0.00024657,9,"2024-08-04T10:50:47.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102021,1722768647164,-500.0,0.00024657,9,"2024-08-04T10:50:47.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102022,1722768647174,-500.0,0.00024657,9,"2024-08-04T10:50:47.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102023,1722768647183,-500.0,0.00024657,9,"2024-08-04T10:50:47.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102024,1722768647193,-500.0,0.00024657,9,"2024-08-04T10:50:47.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102025,1722768647202,-500.0,0.00024657,9,"2024-08-04T10:50:47.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102026,1722768647212,-500.42,0.00024657,9,"2024-08-04T10:50:47.212",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102027,1722768647221,-500.0,0.00024657,9,"2024-08-04T10:50:47.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102028,1722768647230,-500.42,0.00024657,9,"2024-08-04T10:50:47.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102029,1722768647240,-521.06770992,0.00024657,9,"2024-08-04T10:50:47.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102030,1722768647250,-500.0,0.00024657,9,"2024-08-04T10:50:47.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102031,1722768647259,-500.42,0.00024657,9,"2024-08-04T10:50:47.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102032,1722768647269,-500.0,0.00024657,9,"2024-08-04T10:50:47.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102033,1722768647278,-500.42,0.00024657,9,"2024-08-04T10:50:47.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102034,1722768647288,-500.0,0.00024657,9,"2024-08-04T10:50:47.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102035,1722768647298,-500.42,0.00024657,9,"2024-08-04T10:50:47.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102036,1722768647308,-501.80948944,0.00024657,9,"2024-08-04T10:50:47.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102037,1722768647318,-500.42,0.00024657,9,"2024-08-04T10:50:47.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102038,1722768647328,-500.42,0.00024657,9,"2024-08-04T10:50:47.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102039,1722768647339,-500.0,0.00024657,9,"2024-08-04T10:50:47.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102040,1722768647349,-500.42,0.00024657,9,"2024-08-04T10:50:47.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102041,1722768647361,-500.42,0.00024657,9,"2024-08-04T10:50:47.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102042,1722768647371,-500.0,0.00024657,9,"2024-08-04T10:50:47.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102043,1722768647382,-500.42,0.00024657,9,"2024-08-04T10:50:47.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102044,1722768647393,-501.90482737,0.00024657,9,"2024-08-04T10:50:47.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102045,1722768647407,-500.42,0.00024657,9,"2024-08-04T10:50:47.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102046,1722768647418,-500.42,0.00024657,9,"2024-08-04T10:50:47.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102047,1722768647436,-500.0,0.00024657,9,"2024-08-04T10:50:47.436",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102048,1722768647447,-500.42,0.00024657,9,"2024-08-04T10:50:47.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102049,1722768647461,-500.0,0.00024657,9,"2024-08-04T10:50:47.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102050,1722768647472,-500.42,0.00024657,9,"2024-08-04T10:50:47.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102051,1722768647482,-500.0,0.00024657,9,"2024-08-04T10:50:47.482",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102052,1722768647496,-500.42,0.00024657,9,"2024-08-04T10:50:47.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102053,1722768647507,-500.0,0.00024657,9,"2024-08-04T10:50:47.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102054,1722768647517,-500.0,0.00024657,9,"2024-08-04T10:50:47.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102055,1722768647528,-500.42,0.00024657,9,"2024-08-04T10:50:47.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102056,1722768647538,-500.0,0.00024657,9,"2024-08-04T10:50:47.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102057,1722768647549,-500.0,0.00024657,9,"2024-08-04T10:50:47.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102058,1722768647559,-500.0,0.00024657,9,"2024-08-04T10:50:47.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102059,1722768647569,-500.42,0.00024657,9,"2024-08-04T10:50:47.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102060,1722768647579,-500.0,0.00024657,9,"2024-08-04T10:50:47.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102061,1722768647588,-645.56567683,0.00024657,9,"2024-08-04T10:50:47.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102062,1722768647598,-854.6,0.00024657,9,"2024-08-04T10:50:47.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102063,1722768647608,-500.42,0.00024657,9,"2024-08-04T10:50:47.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102064,1722768647618,-854.6,0.00024657,9,"2024-08-04T10:50:47.618",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102065,1722768647627,-500.42,0.00024657,9,"2024-08-04T10:50:47.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102066,1722768647637,-500.0,0.00024657,9,"2024-08-04T10:50:47.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102067,1722768647646,-854.6,0.00024657,9,"2024-08-04T10:50:47.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102068,1722768647657,-500.42,0.00024657,9,"2024-08-04T10:50:47.657",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102069,1722768647667,-386.97925813,0.00024657,9,"2024-08-04T10:50:47.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102070,1722768647677,-854.6,0.00024657,9,"2024-08-04T10:50:47.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102071,1722768647687,-500.42,0.00024657,9,"2024-08-04T10:50:47.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102072,1722768647697,-500.42,0.00024657,9,"2024-08-04T10:50:47.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102073,1722768647713,-854.6,0.00024657,9,"2024-08-04T10:50:47.713",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102074,1722768647722,-500.42,0.00024657,9,"2024-08-04T10:50:47.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102075,1722768647732,-500.60645454,0.00024657,9,"2024-08-04T10:50:47.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102076,1722768647742,-854.6,0.00024657,9,"2024-08-04T10:50:47.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102077,1722768647751,-500.0,0.00024657,9,"2024-08-04T10:50:47.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102078,1722768647761,-346.35433634,0.00024657,9,"2024-08-04T10:50:47.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102079,1722768648866,-508.24566366,0.00024657,9,"2024-08-04T10:50:48.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102080,1722768648876,-500.0,0.00024657,9,"2024-08-04T10:50:48.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102081,1722768648886,-501.68600372,0.00024657,9,"2024-08-04T10:50:48.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102082,1722768648896,-500.0,0.00024657,9,"2024-08-04T10:50:48.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102083,1722768648906,-500.0,0.00024657,9,"2024-08-04T10:50:48.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102084,1722768648916,-854.6,0.00024657,9,"2024-08-04T10:50:48.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102085,1722768648926,-500.0,0.00024657,9,"2024-08-04T10:50:48.926",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102086,1722768649146,-854.6,0.00024657,9,"2024-08-04T10:50:49.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102087,1722768649168,-500.0,0.00024657,9,"2024-08-04T10:50:49.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102088,1722768649179,-500.0,0.00024657,9,"2024-08-04T10:50:49.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102089,1722768649189,-500.0,0.00024657,9,"2024-08-04T10:50:49.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102090,1722768649200,-854.6,0.00024657,9,"2024-08-04T10:50:49.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102091,1722768649211,-854.6,0.00024657,9,"2024-08-04T10:50:49.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102092,1722768649221,-500.0,0.00024657,9,"2024-08-04T10:50:49.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102093,1722768649230,-500.0,0.00024657,9,"2024-08-04T10:50:49.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102094,1722768649240,-500.0,0.00024657,9,"2024-08-04T10:50:49.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102095,1722768649250,-500.0,0.00024657,9,"2024-08-04T10:50:49.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102096,1722768649260,-854.6,0.00024657,9,"2024-08-04T10:50:49.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102097,1722768649270,-500.0,0.00024657,9,"2024-08-04T10:50:49.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102098,1722768649280,-499.85661262,0.00024657,9,"2024-08-04T10:50:49.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102099,1722768649290,-518.92485717,0.00024657,9,"2024-08-04T10:50:49.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102100,1722768649300,-500.0,0.00024657,9,"2024-08-04T10:50:49.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102101,1722768649310,-500.79251161,0.00024657,9,"2024-08-04T10:50:49.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102102,1722768649320,-500.0,0.00024657,9,"2024-08-04T10:50:49.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102103,1722768649330,-854.6,0.00024657,9,"2024-08-04T10:50:49.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102104,1722768649340,-501.42581374,0.00024657,9,"2024-08-04T10:50:49.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102105,1722768649350,-854.6,0.00024657,9,"2024-08-04T10:50:49.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102106,1722768649360,-854.6,0.00024657,9,"2024-08-04T10:50:49.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102107,1722768649371,-854.6,0.00024657,9,"2024-08-04T10:50:49.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102108,1722768649381,-854.6,0.00024657,9,"2024-08-04T10:50:49.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102109,1722768649391,-854.6,0.00024657,9,"2024-08-04T10:50:49.391",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102110,1722768649403,-854.6,0.00024657,9,"2024-08-04T10:50:49.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102111,1722768649413,-500.0,0.00024657,9,"2024-08-04T10:50:49.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102112,1722768649423,-500.0,0.00024657,9,"2024-08-04T10:50:49.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102113,1722768649433,-854.6,0.00024657,9,"2024-08-04T10:50:49.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102114,1722768649443,-500.0,0.00024657,9,"2024-08-04T10:50:49.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102115,1722768649453,-500.0,0.00024657,9,"2024-08-04T10:50:49.453",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102116,1722768649465,-500.0,0.00024657,9,"2024-08-04T10:50:49.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102117,1722768649477,-854.6,0.00024657,9,"2024-08-04T10:50:49.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102118,1722768649488,-234.34111931,0.00024657,9,"2024-08-04T10:50:49.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102119,1722768649530,-265.65888069,0.00024657,9,"2024-08-04T10:50:49.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102120,1722768649539,-362.76111931,0.00024657,9,"2024-08-04T10:50:49.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102121,1722768649556,-137.23888069,0.00024657,9,"2024-08-04T10:50:49.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102122,1722768649566,-833.87292018,0.00024657,9,"2024-08-04T10:50:49.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102123,1722768649578,-20.72707982,0.00024657,9,"2024-08-04T10:50:49.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102124,1722768649588,-500.0,0.00024657,9,"2024-08-04T10:50:49.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102125,1722768649598,-500.0,0.00024657,9,"2024-08-04T10:50:49.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102126,1722768649608,-500.0,0.00024657,9,"2024-08-04T10:50:49.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102127,1722768649617,-854.6,0.00024657,9,"2024-08-04T10:50:49.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102128,1722768649626,-500.74672001,0.00024657,9,"2024-08-04T10:50:49.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102129,1722768649636,-171.3869981,0.00024657,9,"2024-08-04T10:50:49.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102130,1722768649645,-854.61042664,0.00024657,9,"2024-08-04T10:50:49.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102131,1722768649655,-500.0,0.00024657,9,"2024-08-04T10:50:49.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102132,1722768649665,-500.0,0.00024657,9,"2024-08-04T10:50:49.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102133,1722768649674,-546.4143339,0.00024657,9,"2024-08-04T10:50:49.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102134,1722768649684,-500.0,0.00024657,9,"2024-08-04T10:50:49.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102135,1722768649693,-500.0,0.00024657,9,"2024-08-04T10:50:49.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102136,1722768649703,-500.0,0.00024657,9,"2024-08-04T10:50:49.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102137,1722768649716,-570.07,0.00024657,9,"2024-08-04T10:50:49.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102138,1722768649726,-500.0,0.00024657,9,"2024-08-04T10:50:49.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102139,1722768649735,-570.07,0.00024657,9,"2024-08-04T10:50:49.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102140,1722768649745,-500.0,0.00024657,9,"2024-08-04T10:50:49.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102141,1722768649754,-570.07,0.00024657,9,"2024-08-04T10:50:49.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102142,1722768649764,-500.0,0.00024657,9,"2024-08-04T10:50:49.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102143,1722768649773,-570.07,0.00024657,9,"2024-08-04T10:50:49.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102144,1722768649782,-500.0,0.00024657,9,"2024-08-04T10:50:49.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102145,1722768649792,-570.07,0.00024657,9,"2024-08-04T10:50:49.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102146,1722768649801,-500.0,0.00024657,9,"2024-08-04T10:50:49.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102147,1722768649811,-500.0,0.00024657,9,"2024-08-04T10:50:49.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102148,1722768649820,-570.07,0.00024657,9,"2024-08-04T10:50:49.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102149,1722768649829,-500.0,0.00024657,9,"2024-08-04T10:50:49.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102150,1722768649839,-500.0,0.00024657,9,"2024-08-04T10:50:49.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102151,1722768649848,-570.07,0.00024657,9,"2024-08-04T10:50:49.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102152,1722768649857,-500.0,0.00024657,9,"2024-08-04T10:50:49.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102153,1722768649867,-500.0,0.00024657,9,"2024-08-04T10:50:49.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102154,1722768649877,-570.07,0.00024657,9,"2024-08-04T10:50:49.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102155,1722768649886,-500.0,0.00024657,9,"2024-08-04T10:50:49.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102156,1722768649898,-543.33287575,0.00024657,9,"2024-08-04T10:50:49.898",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102157,1722768649907,-570.07,0.00024657,9,"2024-08-04T10:50:49.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102158,1722768649917,-500.0,0.00024657,9,"2024-08-04T10:50:49.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102159,1722768649927,-570.07,0.00024657,9,"2024-08-04T10:50:49.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102160,1722768649937,-500.0,0.00024657,9,"2024-08-04T10:50:49.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102161,1722768649947,-570.07,0.00024657,9,"2024-08-04T10:50:49.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102162,1722768649958,-500.0,0.00024657,9,"2024-08-04T10:50:49.958",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102163,1722768649967,-570.07,0.00024657,9,"2024-08-04T10:50:49.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102164,1722768649977,-500.0,0.00024657,9,"2024-08-04T10:50:49.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102165,1722768649986,-570.07,0.00024657,9,"2024-08-04T10:50:49.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102166,1722768649995,-500.0,0.00024657,9,"2024-08-04T10:50:49.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102167,1722768650005,-570.07,0.00024657,9,"2024-08-04T10:50:50.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102168,1722768650014,-500.0,0.00024657,9,"2024-08-04T10:50:50.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102169,1722768650024,-334.14279538,0.00024657,9,"2024-08-04T10:50:50.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102170,1722768650068,-235.92720462,0.00024657,9,"2024-08-04T10:50:50.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102171,1722768650077,-500.0,0.00024657,9,"2024-08-04T10:50:50.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102172,1722768650086,-503.82278987,0.00024657,9,"2024-08-04T10:50:50.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102173,1722768650096,-500.0,0.00024657,9,"2024-08-04T10:50:50.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102174,1722768650105,-570.07,0.00024657,9,"2024-08-04T10:50:50.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102175,1722768650114,-385.22311599,0.00024657,9,"2024-08-04T10:50:50.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102176,1722768650128,-114.77688401,0.00024657,9,"2024-08-04T10:50:50.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102177,1722768650138,-500.0,0.00024657,9,"2024-08-04T10:50:50.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102178,1722768650148,-313.05580966,0.00024657,9,"2024-08-04T10:50:50.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102179,1722768650160,-186.94419034,0.00024657,9,"2024-08-04T10:50:50.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102180,1722768650170,-570.07,0.00024657,9,"2024-08-04T10:50:50.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102181,1722768650179,-500.0,0.00024657,9,"2024-08-04T10:50:50.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102182,1722768650188,-500.0,0.00024657,9,"2024-08-04T10:50:50.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102183,1722768650197,-570.07,0.00024657,9,"2024-08-04T10:50:50.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102184,1722768650208,-570.07,0.00024657,9,"2024-08-04T10:50:50.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102185,1722768650219,-500.0,0.00024657,9,"2024-08-04T10:50:50.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102186,1722768650228,-570.07,0.00024657,9,"2024-08-04T10:50:50.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102187,1722768650239,-570.07,0.00024657,9,"2024-08-04T10:50:50.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102188,1722768650249,-500.0,0.00024657,9,"2024-08-04T10:50:50.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102189,1722768650258,-570.07,0.00024657,9,"2024-08-04T10:50:50.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102190,1722768650268,-500.0,0.00024657,9,"2024-08-04T10:50:50.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102191,1722768650277,-500.0,0.00024657,9,"2024-08-04T10:50:50.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102192,1722768650287,-570.07,0.00024657,9,"2024-08-04T10:50:50.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102193,1722768650297,-500.0,0.00024657,9,"2024-08-04T10:50:50.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102194,1722768650308,-570.241326,0.00024657,9,"2024-08-04T10:50:50.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102195,1722768650318,-500.0,0.00024657,9,"2024-08-04T10:50:50.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102196,1722768650328,-500.0,0.00024657,9,"2024-08-04T10:50:50.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102197,1722768650338,-500.0,0.00024657,9,"2024-08-04T10:50:50.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102198,1722768650347,-500.0,0.00024657,9,"2024-08-04T10:50:50.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102199,1722768650357,-500.0,0.00024657,9,"2024-08-04T10:50:50.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102200,1722768650367,-500.0,0.00024657,9,"2024-08-04T10:50:50.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102201,1722768650377,-500.0,0.00024657,9,"2024-08-04T10:50:50.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102202,1722768650390,-500.57327463,0.00024657,9,"2024-08-04T10:50:50.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102203,1722768650404,-500.0,0.00024657,9,"2024-08-04T10:50:50.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102204,1722768650414,-500.0,0.00024657,9,"2024-08-04T10:50:50.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102205,1722768650424,-500.0,0.00024657,9,"2024-08-04T10:50:50.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102206,1722768650435,-366.95904263,0.00024657,9,"2024-08-04T10:50:50.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102207,1722768650444,-500.0,0.00024657,9,"2024-08-04T10:50:50.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102208,1722768650454,-13.96448577,0.00024657,9,"2024-08-04T10:50:50.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102209,1722768650485,-486.03551423,0.00024657,9,"2024-08-04T10:50:50.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102210,1722768650495,-500.0,0.00024657,9,"2024-08-04T10:50:50.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102211,1722768650505,-500.0,0.00024657,9,"2024-08-04T10:50:50.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102212,1722768650515,-500.0,0.00024657,9,"2024-08-04T10:50:50.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102213,1722768650525,-500.0,0.00024657,9,"2024-08-04T10:50:50.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102214,1722768650535,-500.0,0.00024657,9,"2024-08-04T10:50:50.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102215,1722768650545,-500.0,0.00024657,9,"2024-08-04T10:50:50.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102216,1722768650554,-500.0,0.00024657,9,"2024-08-04T10:50:50.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102217,1722768650564,-500.0,0.00024657,9,"2024-08-04T10:50:50.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102218,1722768650574,-494.92158481,0.00024657,9,"2024-08-04T10:50:50.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102219,1722768650592,-5.07841519,0.00024657,9,"2024-08-04T10:50:50.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102220,1722768650602,-500.0,0.00024657,9,"2024-08-04T10:50:50.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102221,1722768650612,-501.45860937,0.00024657,9,"2024-08-04T10:50:50.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102222,1722768650621,-500.0,0.00024657,9,"2024-08-04T10:50:50.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102223,1722768650631,-500.0,0.00024657,9,"2024-08-04T10:50:50.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102224,1722768650641,-500.0,0.00024657,9,"2024-08-04T10:50:50.641",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102225,1722768650651,-448.75849658,0.00024657,9,"2024-08-04T10:50:50.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102226,1722768650660,-500.0,0.00024657,9,"2024-08-04T10:50:50.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102227,1722768650671,-500.0,0.00024657,9,"2024-08-04T10:50:50.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102228,1722768650680,-503.46849122,0.00024657,9,"2024-08-04T10:50:50.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102229,1722768650690,-500.0,0.00024657,9,"2024-08-04T10:50:50.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102230,1722768650700,-500.0,0.00024657,9,"2024-08-04T10:50:50.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102231,1722768650712,-500.0,0.00024657,9,"2024-08-04T10:50:50.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102232,1722768650721,-500.0,0.00024657,9,"2024-08-04T10:50:50.721",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102233,1722768650731,-500.0,0.00024657,9,"2024-08-04T10:50:50.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102234,1722768650740,-500.0,0.00024657,9,"2024-08-04T10:50:50.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102235,1722768650749,-500.0,0.00024657,9,"2024-08-04T10:50:50.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102236,1722768650759,-500.0,0.00024657,9,"2024-08-04T10:50:50.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102237,1722768650768,-199.358775,0.00024657,7,"2024-08-04T10:50:50.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102238,1722768650779,-501.81447668,0.00024657,9,"2024-08-04T10:50:50.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102239,1722768650788,-199.358775,0.00024657,7,"2024-08-04T10:50:50.788",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102240,1722768650798,-500.0,0.00024657,9,"2024-08-04T10:50:50.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102241,1722768650808,-500.0,0.00024657,9,"2024-08-04T10:50:50.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102242,1722768650818,-199.358775,0.00024657,7,"2024-08-04T10:50:50.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102243,1722768650827,-500.0,0.00024657,9,"2024-08-04T10:50:50.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102244,1722768650837,-500.0,0.00024657,9,"2024-08-04T10:50:50.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102245,1722768650846,-199.358775,0.00024657,7,"2024-08-04T10:50:50.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102246,1722768650856,-500.0,0.00024657,9,"2024-08-04T10:50:50.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102247,1722768650866,-630.41847268,0.00024657,9,"2024-08-04T10:50:50.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102248,1722768650876,-199.358775,0.00024657,7,"2024-08-04T10:50:50.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102249,1722768650886,-500.0,0.00024657,9,"2024-08-04T10:50:50.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102250,1722768650896,-199.358775,0.00024657,7,"2024-08-04T10:50:50.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102251,1722768650904,-500.0,0.00024657,9,"2024-08-04T10:50:50.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102252,1722768650913,-500.0,0.00024657,9,"2024-08-04T10:50:50.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102253,1722768650923,-199.358775,0.00024657,7,"2024-08-04T10:50:50.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102254,1722768650933,-500.0,0.00024657,9,"2024-08-04T10:50:50.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102255,1722768650943,-500.0,0.00024657,9,"2024-08-04T10:50:50.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102256,1722768650953,-199.358775,0.00024657,7,"2024-08-04T10:50:50.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102257,1722768650965,-500.0,0.00024657,9,"2024-08-04T10:50:50.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102258,1722768650975,-500.0,0.00024657,9,"2024-08-04T10:50:50.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102259,1722768650985,-275.31767022,0.00024657,9,"2024-08-04T10:50:50.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102260,1722768650995,-500.0,0.00024657,9,"2024-08-04T10:50:50.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102261,1722768651005,-500.0,0.00024657,9,"2024-08-04T10:50:51.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102262,1722768651014,-199.358775,0.00024657,7,"2024-08-04T10:50:51.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102263,1722768651024,-500.0,0.00024657,9,"2024-08-04T10:50:51.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102264,1722768651034,-500.0,0.00024657,9,"2024-08-04T10:50:51.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102265,1722768651044,-500.0,0.00024657,9,"2024-08-04T10:50:51.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102266,1722768651054,-502.43631302,0.00024657,9,"2024-08-04T10:50:51.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102267,1722768651063,-500.0,0.00024657,9,"2024-08-04T10:50:51.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102268,1722768651072,-500.0,0.00024657,9,"2024-08-04T10:50:51.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102269,1722768651082,-199.358775,0.00024657,7,"2024-08-04T10:50:51.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102270,1722768651092,-248.89103608,0.00024657,9,"2024-08-04T10:50:51.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102271,1722768651102,-500.0,0.00024657,9,"2024-08-04T10:50:51.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102272,1722768651112,-199.358775,0.00024657,7,"2024-08-04T10:50:51.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102273,1722768651121,-199.358775,0.00024657,7,"2024-08-04T10:50:51.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102274,1722768651132,-500.0,0.00024657,9,"2024-08-04T10:50:51.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102275,1722768651141,-199.358775,0.00024657,7,"2024-08-04T10:50:51.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102276,1722768651151,-500.0,0.00024657,9,"2024-08-04T10:50:51.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102277,1722768651161,-500.0,0.00024657,9,"2024-08-04T10:50:51.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102278,1722768651170,-500.0,0.00024657,9,"2024-08-04T10:50:51.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102279,1722768651180,-500.0,0.00024657,9,"2024-08-04T10:50:51.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102280,1722768651189,-199.358775,0.00024657,7,"2024-08-04T10:50:51.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102281,1722768651198,-500.0,0.00024657,9,"2024-08-04T10:50:51.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102282,1722768651208,-500.0,0.00024657,9,"2024-08-04T10:50:51.208",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102283,1722768651219,-199.358775,0.00024657,7,"2024-08-04T10:50:51.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102284,1722768651229,-559.86484253,0.00024657,9,"2024-08-04T10:50:51.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102285,1722768651239,-502.02951111,0.00024657,9,"2024-08-04T10:50:51.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102286,1722768651248,-199.358775,0.00024657,7,"2024-08-04T10:50:51.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102287,1722768651258,-500.0,0.00024657,9,"2024-08-04T10:50:51.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102288,1722768651268,-500.0,0.00024657,9,"2024-08-04T10:50:51.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102289,1722768651277,-199.358775,0.00024657,7,"2024-08-04T10:50:51.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102290,1722768651287,-501.63250832,0.00024657,9,"2024-08-04T10:50:51.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102291,1722768651296,-500.0,0.00024657,9,"2024-08-04T10:50:51.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102292,1722768651307,-199.358775,0.00024657,7,"2024-08-04T10:50:51.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102293,1722768651317,-500.0,0.00024657,9,"2024-08-04T10:50:51.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102294,1722768651326,-199.358775,0.00024657,7,"2024-08-04T10:50:51.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102295,1722768651336,-500.0,0.00024657,9,"2024-08-04T10:50:51.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102296,1722768651345,-500.0,0.00024657,9,"2024-08-04T10:50:51.345",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102297,1722768651355,-199.358769,0.00024657,7,"2024-08-04T10:50:51.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102298,1722768651364,-500.0,0.00024657,9,"2024-08-04T10:50:51.364",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102299,1722768651374,-500.0,0.00024657,9,"2024-08-04T10:50:51.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102300,1722768651383,-500.0,0.00024657,9,"2024-08-04T10:50:51.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102301,1722768651393,-500.0,0.00024657,2,"2024-08-04T10:50:51.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102302,1722768651406,-500.0,0.00024657,9,"2024-08-04T10:50:51.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102303,1722768651416,-501.14534061,0.00024657,2,"2024-08-04T10:50:51.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102304,1722768651425,-500.0,0.00024657,9,"2024-08-04T10:50:51.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102305,1722768651435,-500.0,0.00024657,9,"2024-08-04T10:50:51.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102306,1722768651446,-500.0,0.00024657,9,"2024-08-04T10:50:51.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102307,1722768651455,-500.0,0.00024657,9,"2024-08-04T10:50:51.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102308,1722768651467,-500.0,0.00024657,9,"2024-08-04T10:50:51.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102309,1722768651479,-500.0,0.00024657,9,"2024-08-04T10:50:51.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102310,1722768651488,-500.0,0.00024657,9,"2024-08-04T10:50:51.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102311,1722768651498,-500.9951077,0.00024657,9,"2024-08-04T10:50:51.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102312,1722768651508,-500.0,0.00024657,9,"2024-08-04T10:50:51.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102313,1722768651517,-500.0,0.00024657,9,"2024-08-04T10:50:51.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102314,1722768651526,-259.10686062,0.00024657,9,"2024-08-04T10:50:51.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102315,1722768651536,-302.90462655,0.00024657,9,"2024-08-04T10:50:51.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102316,1722768651545,-500.0,0.00024657,9,"2024-08-04T10:50:51.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102317,1722768651556,-500.0,0.00024657,9,"2024-08-04T10:50:51.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102318,1722768651566,-500.9799204,0.00024657,9,"2024-08-04T10:50:51.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102319,1722768651576,-541.26,0.00024657,9,"2024-08-04T10:50:51.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102320,1722768651585,-541.26,0.00024657,9,"2024-08-04T10:50:51.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102321,1722768651595,-541.26,0.00024657,9,"2024-08-04T10:50:51.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102322,1722768651604,-500.0,0.00024657,9,"2024-08-04T10:50:51.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102323,1722768651614,-541.26,0.00024657,9,"2024-08-04T10:50:51.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102324,1722768651624,-500.0,0.00024657,9,"2024-08-04T10:50:51.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102325,1722768651633,-541.26,0.00024657,9,"2024-08-04T10:50:51.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102326,1722768651643,-500.0,0.00024657,9,"2024-08-04T10:50:51.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102327,1722768651652,-541.26,0.00024657,9,"2024-08-04T10:50:51.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102328,1722768651662,-541.26,0.00024657,9,"2024-08-04T10:50:51.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102329,1722768651672,-541.26,0.00024657,9,"2024-08-04T10:50:51.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102330,1722768651681,-541.26,0.00024657,9,"2024-08-04T10:50:51.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102331,1722768651691,-541.26,0.00024657,9,"2024-08-04T10:50:51.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102332,1722768651700,-541.26,0.00024657,9,"2024-08-04T10:50:51.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102333,1722768651774,-500.0,0.00024657,9,"2024-08-04T10:50:51.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102334,1722768651784,-541.26,0.00024657,9,"2024-08-04T10:50:51.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102335,1722768651793,-500.0,0.00024657,9,"2024-08-04T10:50:51.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102336,1722768651802,-500.38774461,0.00024657,9,"2024-08-04T10:50:51.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102337,1722768651811,-541.26,0.00024657,9,"2024-08-04T10:50:51.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102338,1722768651820,-500.0,0.00024657,9,"2024-08-04T10:50:51.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102339,1722768651829,-541.26,0.00024657,9,"2024-08-04T10:50:51.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102340,1722768651838,-500.0,0.00024657,9,"2024-08-04T10:50:51.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102341,1722768651847,-541.26,0.00024657,9,"2024-08-04T10:50:51.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102342,1722768651857,-500.0,0.00024657,9,"2024-08-04T10:50:51.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102343,1722768651866,-541.26,0.00024657,9,"2024-08-04T10:50:51.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102344,1722768651875,-500.0,0.00024657,9,"2024-08-04T10:50:51.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102345,1722768651885,-541.26,0.00024657,9,"2024-08-04T10:50:51.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102346,1722768651894,-500.0,0.00024657,9,"2024-08-04T10:50:51.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102347,1722768651903,-541.26,0.00024657,9,"2024-08-04T10:50:51.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102348,1722768651912,-500.0,0.00024657,9,"2024-08-04T10:50:51.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102349,1722768651922,-541.26,0.00024657,9,"2024-08-04T10:50:51.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102350,1722768651931,-500.0,0.00024657,9,"2024-08-04T10:50:51.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102351,1722768651940,-541.26,0.00024657,9,"2024-08-04T10:50:51.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102352,1722768651950,-500.0,0.00024657,9,"2024-08-04T10:50:51.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102353,1722768651961,-541.26,0.00024657,9,"2024-08-04T10:50:51.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102354,1722768651971,-500.0,0.00024657,9,"2024-08-04T10:50:51.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102355,1722768651980,-541.26,0.00024657,9,"2024-08-04T10:50:51.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102356,1722768651989,-500.0,0.00024657,9,"2024-08-04T10:50:51.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102357,1722768651998,-541.26,0.00024657,9,"2024-08-04T10:50:51.998",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102358,1722768652008,-581.97646539,0.00024657,9,"2024-08-04T10:50:52.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102359,1722768652017,-505.34,0.00024657,9,"2024-08-04T10:50:52.017",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102360,1722768652027,-541.33014981,0.00024657,9,"2024-08-04T10:50:52.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102361,1722768652036,-500.0,0.00024657,9,"2024-08-04T10:50:52.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102362,1722768652045,-505.34,0.00024657,9,"2024-08-04T10:50:52.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102363,1722768652054,-501.35590951,0.00024657,9,"2024-08-04T10:50:52.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102364,1722768652064,-505.34,0.00024657,9,"2024-08-04T10:50:52.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102365,1722768652073,-505.34,0.00024657,9,"2024-08-04T10:50:52.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102366,1722768652082,-505.34,0.00024657,9,"2024-08-04T10:50:52.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102367,1722768652091,-505.34,0.00024657,9,"2024-08-04T10:50:52.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102368,1722768652101,-505.34,0.00024657,9,"2024-08-04T10:50:52.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102369,1722768652110,-500.0,0.00024657,9,"2024-08-04T10:50:52.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102370,1722768652119,-505.34,0.00024657,9,"2024-08-04T10:50:52.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102371,1722768652129,-500.0,0.00024657,9,"2024-08-04T10:50:52.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102372,1722768652138,-505.34,0.00024657,9,"2024-08-04T10:50:52.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102373,1722768652148,-500.0,0.00024657,9,"2024-08-04T10:50:52.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102374,1722768652157,-505.34,0.00024657,9,"2024-08-04T10:50:52.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102375,1722768652166,-500.0,0.00024657,9,"2024-08-04T10:50:52.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102376,1722768652176,-505.34,0.00024657,9,"2024-08-04T10:50:52.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102377,1722768652186,-500.0,0.00024657,9,"2024-08-04T10:50:52.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102378,1722768652195,-505.34,0.00024657,9,"2024-08-04T10:50:52.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102379,1722768652204,-519.73145411,0.00024657,9,"2024-08-04T10:50:52.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102380,1722768652215,-500.0,0.00024657,9,"2024-08-04T10:50:52.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102381,1722768652224,-505.34,0.00024657,9,"2024-08-04T10:50:52.224",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102382,1722768652233,-500.0,0.00024657,9,"2024-08-04T10:50:52.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102383,1722768652243,-505.34,0.00024657,9,"2024-08-04T10:50:52.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102384,1722768652252,-501.94355584,0.00024657,9,"2024-08-04T10:50:52.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102385,1722768652261,-505.34,0.00024657,9,"2024-08-04T10:50:52.261",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102386,1722768652270,-505.34,0.00024657,9,"2024-08-04T10:50:52.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102387,1722768652280,-500.0,0.00024657,9,"2024-08-04T10:50:52.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102388,1722768652289,-505.34,0.00024657,9,"2024-08-04T10:50:52.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102389,1722768652298,-500.0,0.00024657,9,"2024-08-04T10:50:52.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102390,1722768652308,-505.34,0.00024657,9,"2024-08-04T10:50:52.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102391,1722768652316,-500.0,0.00024657,9,"2024-08-04T10:50:52.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102392,1722768652325,-505.34,0.00024657,9,"2024-08-04T10:50:52.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102393,1722768652333,-500.0,0.00024657,9,"2024-08-04T10:50:52.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102394,1722768652342,-505.34,0.00024657,9,"2024-08-04T10:50:52.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102395,1722768652351,-500.0,0.00024657,9,"2024-08-04T10:50:52.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102396,1722768652361,-500.0,0.00024657,9,"2024-08-04T10:50:52.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102397,1722768652370,-500.0,0.00024657,9,"2024-08-04T10:50:52.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102398,1722768652379,-505.34,0.00024657,9,"2024-08-04T10:50:52.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102399,1722768652388,-500.0,0.00024657,9,"2024-08-04T10:50:52.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102400,1722768652400,-505.34,0.00024657,9,"2024-08-04T10:50:52.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102401,1722768652411,-500.0,0.00024657,9,"2024-08-04T10:50:52.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102402,1722768652420,-500.0,0.00024657,9,"2024-08-04T10:50:52.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102403,1722768652430,-505.34,0.00024657,9,"2024-08-04T10:50:52.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102404,1722768652441,-500.0,0.00024657,9,"2024-08-04T10:50:52.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102405,1722768652450,-505.4549575,0.00024657,9,"2024-08-04T10:50:52.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102406,1722768652459,-500.0,0.00024657,9,"2024-08-04T10:50:52.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102407,1722768652469,-500.0,0.00024657,9,"2024-08-04T10:50:52.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102408,1722768652481,-500.0,0.00024657,9,"2024-08-04T10:50:52.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102409,1722768652490,-500.0,0.00024657,9,"2024-08-04T10:50:52.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102410,1722768652499,-500.0,0.00024657,9,"2024-08-04T10:50:52.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102411,1722768652509,-500.0,0.00024657,9,"2024-08-04T10:50:52.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102412,1722768652518,-500.0,0.00024657,9,"2024-08-04T10:50:52.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102413,1722768652528,-500.0,0.00024657,9,"2024-08-04T10:50:52.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102414,1722768652537,-500.0,0.00024657,9,"2024-08-04T10:50:52.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102415,1722768652547,-500.0,0.00024657,9,"2024-08-04T10:50:52.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102416,1722768652556,-500.0,0.00024657,9,"2024-08-04T10:50:52.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102417,1722768652565,-500.0,0.00024657,9,"2024-08-04T10:50:52.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102418,1722768652574,-500.0,0.00024657,9,"2024-08-04T10:50:52.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102419,1722768652583,-500.0,0.00024657,9,"2024-08-04T10:50:52.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102420,1722768652593,-500.0,0.00024657,9,"2024-08-04T10:50:52.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102421,1722768652602,-500.0,0.00024657,9,"2024-08-04T10:50:52.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102422,1722768652612,-500.0,0.00024657,9,"2024-08-04T10:50:52.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102423,1722768652621,-500.0,0.00024657,9,"2024-08-04T10:50:52.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102424,1722768652630,-500.0,0.00024657,9,"2024-08-04T10:50:52.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102425,1722768652639,-500.0,0.00024657,9,"2024-08-04T10:50:52.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102426,1722768652649,-500.0,0.00024657,9,"2024-08-04T10:50:52.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102427,1722768652658,-500.0,0.00024657,9,"2024-08-04T10:50:52.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102428,1722768652667,-500.0,0.00024657,9,"2024-08-04T10:50:52.667",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102429,1722768652676,-500.0,0.00024657,9,"2024-08-04T10:50:52.676",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102430,1722768652686,-500.0,0.00024657,9,"2024-08-04T10:50:52.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102431,1722768652696,-500.0,0.00024657,9,"2024-08-04T10:50:52.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102432,1722768652705,-500.0,0.00024657,9,"2024-08-04T10:50:52.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102433,1722768652715,-500.0,0.00024657,9,"2024-08-04T10:50:52.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102434,1722768652725,-500.0,0.00024657,9,"2024-08-04T10:50:52.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102435,1722768652735,-500.0,0.00024657,9,"2024-08-04T10:50:52.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102436,1722768652744,-286.04714914,0.00024657,9,"2024-08-04T10:50:52.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102437,1722768652754,-216.79173033,0.00024657,9,"2024-08-04T10:50:52.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102438,1722768652763,-500.0,0.00024657,9,"2024-08-04T10:50:52.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102439,1722768652773,-500.0,0.00024657,9,"2024-08-04T10:50:52.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102440,1722768652782,-170.87794725,0.00024657,9,"2024-08-04T10:50:52.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102441,1722768652791,-500.0,0.00024657,9,"2024-08-04T10:50:52.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102442,1722768652801,-500.0,0.00024657,9,"2024-08-04T10:50:52.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102443,1722768652810,-500.0,0.00024657,9,"2024-08-04T10:50:52.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102444,1722768652819,-500.0,0.00024657,9,"2024-08-04T10:50:52.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102445,1722768652829,-500.0,0.00024657,9,"2024-08-04T10:50:52.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102446,1722768652838,-208.28129572,0.00024657,9,"2024-08-04T10:50:52.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102447,1722768652847,-500.0,0.00024657,9,"2024-08-04T10:50:52.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102448,1722768652855,-500.0,0.00024657,9,"2024-08-04T10:50:52.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102449,1722768652865,-500.0,0.00024657,9,"2024-08-04T10:50:52.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102450,1722768652874,-500.0,0.00024657,9,"2024-08-04T10:50:52.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102451,1722768652884,-500.0,0.00024657,9,"2024-08-04T10:50:52.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102452,1722768652893,-500.0,0.00024657,9,"2024-08-04T10:50:52.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102453,1722768652903,-500.0,0.00024657,9,"2024-08-04T10:50:52.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102454,1722768652912,-500.0,0.00024657,9,"2024-08-04T10:50:52.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102455,1722768652922,-500.0,0.00024657,9,"2024-08-04T10:50:52.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102456,1722768652931,-501.22735671,0.00024657,9,"2024-08-04T10:50:52.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102457,1722768652941,-500.0,0.00024657,9,"2024-08-04T10:50:52.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102458,1722768652950,-500.0,0.00024657,9,"2024-08-04T10:50:52.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102459,1722768652959,-635.3531933,0.00024657,9,"2024-08-04T10:50:52.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102460,1722768652969,-472.4,0.00024657,9,"2024-08-04T10:50:52.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102461,1722768652978,-500.0,0.00024657,9,"2024-08-04T10:50:52.978",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102462,1722768652987,-572.10959901,0.00024657,9,"2024-08-04T10:50:52.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102463,1722768652997,-500.0,0.00024657,9,"2024-08-04T10:50:52.997",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102464,1722768653006,-500.0,0.00024657,9,"2024-08-04T10:50:53.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102465,1722768653015,-500.0,0.00024657,9,"2024-08-04T10:50:53.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102466,1722768653024,-500.0,0.00024657,9,"2024-08-04T10:50:53.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102467,1722768653033,-500.0,0.00024657,9,"2024-08-04T10:50:53.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102468,1722768653043,-500.0,0.00024657,9,"2024-08-04T10:50:53.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102469,1722768653052,-500.0,0.00024657,9,"2024-08-04T10:50:53.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102470,1722768653061,-500.0,0.00024657,9,"2024-08-04T10:50:53.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102471,1722768653071,-627.36,0.00024657,9,"2024-08-04T10:50:53.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102472,1722768653080,-500.0,0.00024657,9,"2024-08-04T10:50:53.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102473,1722768653090,-500.0,0.00024657,9,"2024-08-04T10:50:53.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102474,1722768653100,-520.09149335,0.00024657,9,"2024-08-04T10:50:53.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102475,1722768653109,-500.0,0.00024657,9,"2024-08-04T10:50:53.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102476,1722768653119,-209.29,0.00024657,9,"2024-08-04T10:50:53.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102477,1722768653128,-500.0,0.00024657,9,"2024-08-04T10:50:53.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102478,1722768653137,-500.0,0.00024657,9,"2024-08-04T10:50:53.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102479,1722768653146,-500.0,0.00024657,9,"2024-08-04T10:50:53.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102480,1722768653155,-500.0,0.00024657,9,"2024-08-04T10:50:53.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102481,1722768653164,-286.7,0.00024657,9,"2024-08-04T10:50:53.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102482,1722768653174,-500.0,0.00024657,9,"2024-08-04T10:50:53.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102483,1722768653183,-500.0,0.00024657,9,"2024-08-04T10:50:53.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102484,1722768653192,-500.0,0.00024657,9,"2024-08-04T10:50:53.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102485,1722768653201,-500.0,0.00024657,9,"2024-08-04T10:50:53.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102486,1722768653210,-500.0,0.00024657,9,"2024-08-04T10:50:53.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102487,1722768653220,-500.0,0.00024657,9,"2024-08-04T10:50:53.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102488,1722768653229,-500.0,0.00024657,9,"2024-08-04T10:50:53.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102489,1722768653238,-451.46425096,0.00024657,9,"2024-08-04T10:50:53.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102490,1722768653247,-526.09,0.00024657,9,"2024-08-04T10:50:53.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102491,1722768653256,-592.83691583,0.00024657,9,"2024-08-04T10:50:53.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102492,1722768653265,-500.0,0.00024657,9,"2024-08-04T10:50:53.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102493,1722768653275,-500.0,0.00024657,9,"2024-08-04T10:50:53.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102494,1722768653284,-500.0,0.00024657,9,"2024-08-04T10:50:53.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102495,1722768653293,-500.0,0.00024657,9,"2024-08-04T10:50:53.293",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102496,1722768653305,-500.0,0.00024657,9,"2024-08-04T10:50:53.305",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102497,1722768653314,-500.0,0.00024657,9,"2024-08-04T10:50:53.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102498,1722768653323,-500.0,0.00024657,9,"2024-08-04T10:50:53.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102499,1722768653332,-500.0,0.00024657,9,"2024-08-04T10:50:53.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102500,1722768653341,-613.63,0.00024657,9,"2024-08-04T10:50:53.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102501,1722768653351,-500.33973582,0.00024657,9,"2024-08-04T10:50:53.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102502,1722768653360,-500.0,0.00024657,9,"2024-08-04T10:50:53.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102503,1722768653369,-500.0,0.00024657,9,"2024-08-04T10:50:53.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102504,1722768653379,-500.0,0.00024657,9,"2024-08-04T10:50:53.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102505,1722768653388,-500.0,0.00024657,9,"2024-08-04T10:50:53.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102506,1722768653402,-352.52,0.00024657,9,"2024-08-04T10:50:53.402",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102507,1722768653411,-500.0,0.00024657,9,"2024-08-04T10:50:53.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102508,1722768653421,-500.0,0.00024657,9,"2024-08-04T10:50:53.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102509,1722768653430,-500.0,0.00024657,9,"2024-08-04T10:50:53.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102510,1722768653441,-310.1626935,0.00024657,9,"2024-08-04T10:50:53.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102511,1722768653450,-529.28054888,0.00024657,9,"2024-08-04T10:50:53.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102512,1722768653460,-500.0,0.00024657,9,"2024-08-04T10:50:53.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102513,1722768653477,-500.0,0.00024657,9,"2024-08-04T10:50:53.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102514,1722768653486,-500.0,0.00024657,9,"2024-08-04T10:50:53.486",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102515,1722768653495,-500.0,0.00024657,9,"2024-08-04T10:50:53.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102516,1722768653505,-500.0,0.00024657,9,"2024-08-04T10:50:53.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102517,1722768653515,-500.0,0.00024657,9,"2024-08-04T10:50:53.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102518,1722768653523,-500.0,0.00024657,9,"2024-08-04T10:50:53.523",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102519,1722768653533,-500.0,0.00024657,9,"2024-08-04T10:50:53.533",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102520,1722768653542,-320.24415804,0.00024657,9,"2024-08-04T10:50:53.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102521,1722768653551,-568.17703336,0.00024657,9,"2024-08-04T10:50:53.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102522,1722768653560,-500.0,0.00024657,9,"2024-08-04T10:50:53.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102523,1722768653570,-501.89180945,0.00024657,9,"2024-08-04T10:50:53.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102524,1722768653579,-151.0,0.00024657,7,"2024-08-04T10:50:53.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102525,1722768653588,-151.0,0.00024657,7,"2024-08-04T10:50:53.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102526,1722768653598,-500.0,0.00024657,9,"2024-08-04T10:50:53.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102527,1722768653607,-151.0,0.00024657,7,"2024-08-04T10:50:53.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102528,1722768653617,-500.0,0.00024657,9,"2024-08-04T10:50:53.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102529,1722768653626,-500.0,0.00024657,9,"2024-08-04T10:50:53.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102530,1722768653635,-501.35337594,0.00024657,9,"2024-08-04T10:50:53.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102531,1722768653644,-500.0,0.00024657,9,"2024-08-04T10:50:53.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102532,1722768653653,-500.0,0.00024657,9,"2024-08-04T10:50:53.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102533,1722768653662,-501.33817348,0.00024657,9,"2024-08-04T10:50:53.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102534,1722768653671,-348.79935719,0.00024657,9,"2024-08-04T10:50:53.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102535,1722768653680,-500.0,0.00024657,9,"2024-08-04T10:50:53.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102536,1722768653689,-500.0,0.00024657,9,"2024-08-04T10:50:53.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102537,1722768653699,-500.0,0.00024657,9,"2024-08-04T10:50:53.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102538,1722768653709,-501.10572002,0.00024657,9,"2024-08-04T10:50:53.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102539,1722768653725,-500.0,0.00024657,9,"2024-08-04T10:50:53.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102540,1722768653735,-500.48069477,0.00024657,9,"2024-08-04T10:50:53.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102541,1722768653745,-522.57,0.00024657,9,"2024-08-04T10:50:53.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102542,1722768653754,-151.0,0.00024657,7,"2024-08-04T10:50:53.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102543,1722768653763,-151.0,0.00024657,7,"2024-08-04T10:50:53.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102544,1722768653772,-151.0,0.00024657,7,"2024-08-04T10:50:53.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102545,1722768653781,-500.0,0.00024657,9,"2024-08-04T10:50:53.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102546,1722768653791,-500.0,0.00024657,9,"2024-08-04T10:50:53.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102547,1722768653800,-486.19,0.00024657,9,"2024-08-04T10:50:53.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102548,1722768653809,-151.0,0.00024657,7,"2024-08-04T10:50:53.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102549,1722768653818,-215.26902869,0.00024657,9,"2024-08-04T10:50:53.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102550,1722768654006,-284.73097131,0.00024657,9,"2024-08-04T10:50:54.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102551,1722768654015,-151.0,0.00024657,7,"2024-08-04T10:50:54.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102552,1722768654027,-500.0,0.00024657,9,"2024-08-04T10:50:54.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102553,1722768654036,-151.0,0.00024657,7,"2024-08-04T10:50:54.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102554,1722768654045,-500.0,0.00024657,9,"2024-08-04T10:50:54.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102555,1722768654054,-500.0,0.00024657,9,"2024-08-04T10:50:54.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102556,1722768654063,-501.15278093,0.00024657,9,"2024-08-04T10:50:54.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102557,1722768654072,-595.7,0.00024657,9,"2024-08-04T10:50:54.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102558,1722768654082,-500.0,0.00024657,9,"2024-08-04T10:50:54.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102559,1722768654091,-500.0,0.00024657,9,"2024-08-04T10:50:54.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102560,1722768654100,-230.2,0.00024657,9,"2024-08-04T10:50:54.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102561,1722768654110,-500.0,0.00024657,9,"2024-08-04T10:50:54.110",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102562,1722768654119,-500.0,0.00024657,9,"2024-08-04T10:50:54.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102563,1722768654128,-355.36600779,0.00024657,9,"2024-08-04T10:50:54.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102564,1722768654138,-500.0,0.00024657,9,"2024-08-04T10:50:54.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102565,1722768654147,-278.95,0.00024657,9,"2024-08-04T10:50:54.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102566,1722768654156,-500.0,0.00024657,9,"2024-08-04T10:50:54.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102567,1722768654166,-500.0,0.00024657,9,"2024-08-04T10:50:54.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102568,1722768654175,-500.0,0.00024657,9,"2024-08-04T10:50:54.175",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102569,1722768654184,-507.0503782,0.00024657,9,"2024-08-04T10:50:54.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102570,1722768654193,-151.0,0.00024657,7,"2024-08-04T10:50:54.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102571,1722768654202,-151.0,0.00024657,7,"2024-08-04T10:50:54.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102572,1722768654213,-500.0,0.00024657,9,"2024-08-04T10:50:54.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102573,1722768654222,-151.0,0.00024657,7,"2024-08-04T10:50:54.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102574,1722768654231,-500.0,0.00024657,9,"2024-08-04T10:50:54.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102575,1722768654240,-151.0,0.00024657,7,"2024-08-04T10:50:54.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102576,1722768654249,-500.0,0.00024657,9,"2024-08-04T10:50:54.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102577,1722768654259,-500.95669197,0.00024657,9,"2024-08-04T10:50:54.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102578,1722768654269,-151.0,0.00024657,7,"2024-08-04T10:50:54.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102579,1722768654278,-500.0,0.00024657,9,"2024-08-04T10:50:54.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102580,1722768654287,-221.391402,0.00024657,7,"2024-08-04T10:50:54.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102581,1722768654296,-442.94,0.00024657,9,"2024-08-04T10:50:54.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102582,1722768654306,-500.0,0.00024657,9,"2024-08-04T10:50:54.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102583,1722768654315,-569.08,0.00024657,9,"2024-08-04T10:50:54.315",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102584,1722768654324,-500.0,0.00024657,9,"2024-08-04T10:50:54.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102585,1722768654334,-274.269559,0.00024657,7,"2024-08-04T10:50:54.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102586,1722768654343,-500.0,0.00024657,9,"2024-08-04T10:50:54.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102587,1722768654352,-500.0,0.00024657,9,"2024-08-04T10:50:54.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102588,1722768654361,-501.29134909,0.00024657,9,"2024-08-04T10:50:54.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102589,1722768654370,-500.0,0.00024657,9,"2024-08-04T10:50:54.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102590,1722768654379,-500.0,0.00024657,9,"2024-08-04T10:50:54.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102591,1722768654389,-500.0,0.00024657,9,"2024-08-04T10:50:54.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102592,1722768654399,-500.0,0.00024657,9,"2024-08-04T10:50:54.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102593,1722768654413,-500.0,0.00024657,9,"2024-08-04T10:50:54.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102594,1722768654422,-500.0,0.00024657,9,"2024-08-04T10:50:54.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102595,1722768654432,-586.74,0.00024657,9,"2024-08-04T10:50:54.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102596,1722768654444,-201.1,0.00024657,9,"2024-08-04T10:50:54.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102597,1722768654454,-500.0,0.00024657,9,"2024-08-04T10:50:54.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102598,1722768654465,-439.67,0.00024657,9,"2024-08-04T10:50:54.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102599,1722768654475,-500.0,0.00024657,9,"2024-08-04T10:50:54.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102600,1722768654484,-500.0,0.00024657,9,"2024-08-04T10:50:54.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102601,1722768654494,-311.21,0.00024657,9,"2024-08-04T10:50:54.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102602,1722768654503,-500.0,0.00024657,9,"2024-08-04T10:50:54.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102603,1722768654512,-561.41,0.00024657,9,"2024-08-04T10:50:54.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102604,1722768654522,-500.0,0.00024657,9,"2024-08-04T10:50:54.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102605,1722768654531,-500.0,0.00024657,9,"2024-08-04T10:50:54.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102606,1722768654540,-254.93433855,0.00024657,9,"2024-08-04T10:50:54.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102607,1722768654581,-245.06566145,0.00024657,9,"2024-08-04T10:50:54.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102608,1722768654590,-500.0,0.00024657,9,"2024-08-04T10:50:54.590",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102609,1722768654599,-500.0,0.00024657,9,"2024-08-04T10:50:54.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102610,1722768654608,-500.0,0.00024657,9,"2024-08-04T10:50:54.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102611,1722768654617,-500.0,0.00024657,9,"2024-08-04T10:50:54.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102612,1722768654626,-347.84,0.00024657,9,"2024-08-04T10:50:54.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102613,1722768654635,-500.0,0.00024657,9,"2024-08-04T10:50:54.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102614,1722768654645,-500.0,0.00024657,9,"2024-08-04T10:50:54.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102615,1722768654654,-500.0,0.00024657,9,"2024-08-04T10:50:54.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102616,1722768654663,-500.0,0.00024657,9,"2024-08-04T10:50:54.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102617,1722768654673,-250.98406759,0.00024657,9,"2024-08-04T10:50:54.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102618,1722768654731,-249.01593241,0.00024657,9,"2024-08-04T10:50:54.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102619,1722768654740,-500.0,0.00024657,9,"2024-08-04T10:50:54.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102620,1722768654749,-160.70121346,0.00024657,9,"2024-08-04T10:50:54.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102621,1722768654762,-339.29878654,0.00024657,9,"2024-08-04T10:50:54.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102622,1722768654771,-500.0,0.00024657,9,"2024-08-04T10:50:54.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102623,1722768654781,-500.0,0.00024657,9,"2024-08-04T10:50:54.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102624,1722768654790,-22.15397583,0.00024657,9,"2024-08-04T10:50:54.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102625,1722768654803,-477.84602417,0.00024657,9,"2024-08-04T10:50:54.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102626,1722768654812,-500.0,0.00024657,9,"2024-08-04T10:50:54.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102627,1722768654822,-220.32172583,0.00024657,9,"2024-08-04T10:50:54.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102628,1722768654836,-279.67827417,0.00024657,9,"2024-08-04T10:50:54.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102629,1722768654845,-500.0,0.00024657,9,"2024-08-04T10:50:54.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102630,1722768654854,-25.69149727,0.00024657,9,"2024-08-04T10:50:54.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102631,1722768655035,-308.03850273,0.00024657,9,"2024-08-04T10:50:55.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102632,1722768655044,-500.0,0.00024657,9,"2024-08-04T10:50:55.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102633,1722768655053,-500.0,0.00024657,9,"2024-08-04T10:50:55.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102634,1722768655062,-500.0,0.00024657,9,"2024-08-04T10:50:55.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102635,1722768655071,-473.24049727,0.00024657,9,"2024-08-04T10:50:55.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102636,1722768655084,-26.75950273,0.00024657,9,"2024-08-04T10:50:55.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102637,1722768655094,-500.0,0.00024657,9,"2024-08-04T10:50:55.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102638,1722768655104,-500.0,0.00024657,9,"2024-08-04T10:50:55.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102639,1722768655113,-500.0,0.00024657,9,"2024-08-04T10:50:55.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102640,1722768655122,-500.0,0.00024657,9,"2024-08-04T10:50:55.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102641,1722768655131,-500.0,0.00024657,9,"2024-08-04T10:50:55.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102642,1722768655140,-500.0,0.00024657,9,"2024-08-04T10:50:55.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102643,1722768655150,-500.0,0.00024657,9,"2024-08-04T10:50:55.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102644,1722768655159,-500.0,0.00024657,9,"2024-08-04T10:50:55.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102645,1722768655168,-299.03,0.00024657,9,"2024-08-04T10:50:55.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102646,1722768655177,-500.0,0.00024657,9,"2024-08-04T10:50:55.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102647,1722768655186,-500.0,0.00024657,9,"2024-08-04T10:50:55.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102648,1722768655195,-500.0,0.00024657,9,"2024-08-04T10:50:55.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102649,1722768655204,-500.0,0.00024657,9,"2024-08-04T10:50:55.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102650,1722768655214,-500.0,0.00024657,9,"2024-08-04T10:50:55.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102651,1722768655223,-506.70348203,0.00024657,9,"2024-08-04T10:50:55.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102652,1722768655233,-500.0,0.00024657,9,"2024-08-04T10:50:55.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102653,1722768655242,-500.0,0.00024657,9,"2024-08-04T10:50:55.242",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102654,1722768655251,-500.0,0.00024657,9,"2024-08-04T10:50:55.251",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102655,1722768655260,-500.0,0.00024657,9,"2024-08-04T10:50:55.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102656,1722768655270,-500.0,0.00024657,9,"2024-08-04T10:50:55.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102657,1722768655279,-1006.53873054,0.00024657,2,"2024-08-04T10:50:55.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102658,1722768655907,-243.00643023,0.00013333,2,"2024-08-04T10:50:55.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102659,1722768655917,-4486.95061977,0.00024657,11,"2024-08-04T10:50:55.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102660,1722768655929,-1555.30731044,0.00024657,11,"2024-08-04T10:50:55.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102661,1722768655940,-47776.02367296,0.00024657,11,"2024-08-04T10:50:55.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102662,1722768655951,-746.48651101,0.00024657,11,"2024-08-04T10:50:55.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102663,1722768655968,-5507.39394236,0.00024657,11,"2024-08-04T10:50:55.968",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102664,1722768655980,-1587.81759761,0.00024657,11,"2024-08-04T10:50:55.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102665,1722768655991,-313.27,0.00024657,11,"2024-08-04T10:50:55.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102666,1722768656003,-254.99999,0.00024657,11,"2024-08-04T10:50:56.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102667,1722768656014,-512.01697496,0.00024657,11,"2024-08-04T10:50:56.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102668,1722768656026,-866.54698007,0.00024657,11,"2024-08-04T10:50:56.026",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102669,1722768656037,-612.18240239,0.00024657,11,"2024-08-04T10:50:56.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102670,1722768656048,-500.0,0.00024657,11,"2024-08-04T10:50:56.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102671,1722768656847,-180542.7057837,0.00024657,11,"2024-08-04T10:50:56.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102672,1722768656857,-18993.46126946,0.00024657,2,"2024-08-04T10:50:56.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102673,1722768656867,-500.0,0.00024657,9,"2024-08-04T10:50:56.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102674,1722768656877,-241.42,0.00024657,9,"2024-08-04T10:50:56.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102675,1722768656887,-151.0,0.00024657,7,"2024-08-04T10:50:56.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102676,1722768656896,-151.0,0.00024657,7,"2024-08-04T10:50:56.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102677,1722768656906,-151.0,0.00024657,7,"2024-08-04T10:50:56.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102678,1722768656915,-500.0,0.00024657,9,"2024-08-04T10:50:56.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102679,1722768656925,-151.0,0.00024657,7,"2024-08-04T10:50:56.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102680,1722768656935,-151.0,0.00024657,7,"2024-08-04T10:50:56.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102681,1722768656944,-151.0,0.00024657,7,"2024-08-04T10:50:56.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102682,1722768656954,-151.0,0.00024657,7,"2024-08-04T10:50:56.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102683,1722768656965,-151.0,0.00024657,7,"2024-08-04T10:50:56.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102684,1722768656981,-500.0,0.00024657,9,"2024-08-04T10:50:56.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102685,1722768656991,-151.0,0.00024657,7,"2024-08-04T10:50:56.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102686,1722768657001,-151.0,0.00024657,7,"2024-08-04T10:50:57.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102687,1722768657010,-151.0,0.00024657,7,"2024-08-04T10:50:57.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102688,1722768657020,-180.68304,0.00024657,7,"2024-08-04T10:50:57.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102689,1722768657030,-500.0,0.00024657,9,"2024-08-04T10:50:57.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102690,1722768657040,-518.17560616,0.00024657,9,"2024-08-04T10:50:57.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102691,1722768657050,-501.50030367,0.00024657,9,"2024-08-04T10:50:57.050",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102692,1722768657059,-500.0,0.00024657,9,"2024-08-04T10:50:57.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102693,1722768657069,-151.0,0.00024657,7,"2024-08-04T10:50:57.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102694,1722768657079,-591.5,0.00024657,9,"2024-08-04T10:50:57.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102695,1722768657089,-151.0,0.00024657,7,"2024-08-04T10:50:57.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102696,1722768657098,-151.0,0.00024657,7,"2024-08-04T10:50:57.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102697,1722768657108,-500.0,0.00024657,9,"2024-08-04T10:50:57.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102698,1722768657117,-151.0,0.00024657,7,"2024-08-04T10:50:57.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102699,1722768657127,-151.0,0.00024657,7,"2024-08-04T10:50:57.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102700,1722768657137,-2000.0,0.00024657,9,"2024-08-04T10:50:57.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102701,1722768657146,-151.0,0.00024657,7,"2024-08-04T10:50:57.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102702,1722768657156,-2000.0,0.00024657,9,"2024-08-04T10:50:57.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102703,1722768657167,-151.0,0.00024657,7,"2024-08-04T10:50:57.167",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102704,1722768657177,-2000.0,0.00024657,9,"2024-08-04T10:50:57.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102705,1722768657187,-151.0,0.00024657,7,"2024-08-04T10:50:57.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102706,1722768657196,-151.0,0.00024657,7,"2024-08-04T10:50:57.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102707,1722768657206,-151.0,0.00024657,7,"2024-08-04T10:50:57.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102708,1722768657220,-151.0,0.00024657,7,"2024-08-04T10:50:57.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102709,1722768657230,-151.0,0.00024657,7,"2024-08-04T10:50:57.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102710,1722768657240,-500.0,0.00024657,9,"2024-08-04T10:50:57.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102711,1722768657250,-500.0,0.00024657,9,"2024-08-04T10:50:57.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102712,1722768657260,-229.853238,0.00024657,7,"2024-08-04T10:50:57.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102713,1722768657270,-500.0,0.00024657,9,"2024-08-04T10:50:57.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102714,1722768657280,-500.0,0.00024657,9,"2024-08-04T10:50:57.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102715,1722768657290,-807.27,0.00024657,9,"2024-08-04T10:50:57.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102716,1722768657299,-500.0,0.00024657,9,"2024-08-04T10:50:57.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102717,1722768657311,-807.27,0.00024657,9,"2024-08-04T10:50:57.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102718,1722768657320,-497.36781084,0.00024657,9,"2024-08-04T10:50:57.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102719,1722768657330,-531.02,0.00024657,9,"2024-08-04T10:50:57.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102720,1722768657340,-807.27,0.00024657,9,"2024-08-04T10:50:57.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102721,1722768657351,-807.27,0.00024657,9,"2024-08-04T10:50:57.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102722,1722768657360,-807.27,0.00024657,9,"2024-08-04T10:50:57.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102723,1722768657370,-807.27,0.00024657,9,"2024-08-04T10:50:57.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102724,1722768657379,-807.27,0.00024657,9,"2024-08-04T10:50:57.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102725,1722768657388,-807.27,0.00024657,9,"2024-08-04T10:50:57.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102726,1722768657399,-807.27,0.00024657,9,"2024-08-04T10:50:57.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102727,1722768657413,-807.27,0.00024657,9,"2024-08-04T10:50:57.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102728,1722768657423,-807.27,0.00024657,9,"2024-08-04T10:50:57.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102729,1722768657433,-500.0,0.00024657,9,"2024-08-04T10:50:57.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102730,1722768657446,-807.27,0.00024657,9,"2024-08-04T10:50:57.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102731,1722768657456,-500.0,0.00024657,9,"2024-08-04T10:50:57.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102732,1722768657467,-807.27,0.00024657,9,"2024-08-04T10:50:57.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102733,1722768657479,-807.27,0.00024657,9,"2024-08-04T10:50:57.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102734,1722768657488,-807.27,0.00024657,9,"2024-08-04T10:50:57.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102735,1722768657498,-807.27,0.00024657,9,"2024-08-04T10:50:57.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102736,1722768657507,-807.27,0.00024657,9,"2024-08-04T10:50:57.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102737,1722768657516,-807.27,0.00024657,9,"2024-08-04T10:50:57.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102738,1722768657526,-807.27,0.00024657,9,"2024-08-04T10:50:57.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102739,1722768657536,-539.34,0.00024657,9,"2024-08-04T10:50:57.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102740,1722768657545,-807.27,0.00024657,9,"2024-08-04T10:50:57.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102741,1722768657555,-539.34,0.00024657,9,"2024-08-04T10:50:57.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102742,1722768657565,-807.27,0.00024657,9,"2024-08-04T10:50:57.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102743,1722768657574,-539.34,0.00024657,9,"2024-08-04T10:50:57.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102744,1722768657584,-151.0,0.00024657,7,"2024-08-04T10:50:57.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102745,1722768657594,-807.27,0.00024657,9,"2024-08-04T10:50:57.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102746,1722768657604,-539.34,0.00024657,9,"2024-08-04T10:50:57.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102747,1722768657614,-151.0,0.00024657,7,"2024-08-04T10:50:57.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102748,1722768657624,-807.27,0.00024657,9,"2024-08-04T10:50:57.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102749,1722768657633,-539.34,0.00024657,9,"2024-08-04T10:50:57.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102750,1722768657643,-151.0,0.00024657,7,"2024-08-04T10:50:57.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102751,1722768657653,-807.32143152,0.00024657,9,"2024-08-04T10:50:57.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102752,1722768657662,-539.34,0.00024657,9,"2024-08-04T10:50:57.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102753,1722768657920,-539.34,0.00024657,9,"2024-08-04T10:50:57.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102754,1722768657931,-539.34,0.00024657,9,"2024-08-04T10:50:57.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102755,1722768657942,-539.34,0.00024657,9,"2024-08-04T10:50:57.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102756,1722768657952,-539.34,0.00024657,9,"2024-08-04T10:50:57.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102757,1722768657962,-539.34,0.00024657,9,"2024-08-04T10:50:57.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102758,1722768657972,-539.34,0.00024657,9,"2024-08-04T10:50:57.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102759,1722768657981,-539.34,0.00024657,9,"2024-08-04T10:50:57.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102760,1722768657991,-868.86,0.00024657,9,"2024-08-04T10:50:57.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102761,1722768657999,-539.34,0.00024657,9,"2024-08-04T10:50:57.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102762,1722768658009,-868.86,0.00024657,9,"2024-08-04T10:50:58.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102763,1722768658018,-500.0,0.00024657,9,"2024-08-04T10:50:58.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102764,1722768658028,-539.34,0.00024657,9,"2024-08-04T10:50:58.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102765,1722768658038,-868.86,0.00024657,9,"2024-08-04T10:50:58.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102766,1722768658047,-539.34,0.00024657,9,"2024-08-04T10:50:58.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102767,1722768658057,-868.86,0.00024657,9,"2024-08-04T10:50:58.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102768,1722768658067,-539.34,0.00024657,9,"2024-08-04T10:50:58.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102769,1722768658076,-868.86,0.00024657,9,"2024-08-04T10:50:58.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102770,1722768658085,-539.34,0.00024657,9,"2024-08-04T10:50:58.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102771,1722768658095,-868.86,0.00024657,9,"2024-08-04T10:50:58.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102772,1722768658104,-868.86,0.00024657,9,"2024-08-04T10:50:58.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102773,1722768658113,-539.34,0.00024657,9,"2024-08-04T10:50:58.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102774,1722768658122,-868.86,0.00024657,9,"2024-08-04T10:50:58.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102775,1722768658132,-539.34,0.00024657,9,"2024-08-04T10:50:58.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102776,1722768658141,-539.34,0.00024657,9,"2024-08-04T10:50:58.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102777,1722768658151,-539.34,0.00024657,9,"2024-08-04T10:50:58.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102778,1722768658161,-868.86,0.00024657,9,"2024-08-04T10:50:58.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102779,1722768658174,-868.86,0.00024657,9,"2024-08-04T10:50:58.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102780,1722768658184,-539.34,0.00024657,9,"2024-08-04T10:50:58.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102781,1722768658194,-868.86,0.00024657,9,"2024-08-04T10:50:58.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102782,1722768658205,-539.35654674,0.00024657,9,"2024-08-04T10:50:58.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102783,1722768658216,-868.86,0.00024657,9,"2024-08-04T10:50:58.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102784,1722768658226,-868.86,0.00024657,9,"2024-08-04T10:50:58.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102785,1722768658236,-868.86,0.00024657,9,"2024-08-04T10:50:58.236",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102786,1722768658248,-868.86,0.00024657,9,"2024-08-04T10:50:58.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102787,1722768658258,-868.86,0.00024657,9,"2024-08-04T10:50:58.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102788,1722768658268,-868.86,0.00024657,9,"2024-08-04T10:50:58.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102789,1722768658278,-868.86,0.00024657,9,"2024-08-04T10:50:58.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102790,1722768658288,-868.86,0.00024657,9,"2024-08-04T10:50:58.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102791,1722768658297,-868.86,0.00024657,9,"2024-08-04T10:50:58.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102792,1722768658308,-500.0,0.00024657,9,"2024-08-04T10:50:58.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102793,1722768658317,-868.86,0.00024657,9,"2024-08-04T10:50:58.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102794,1722768658328,-500.0,0.00024657,9,"2024-08-04T10:50:58.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102795,1722768658338,-868.86,0.00024657,9,"2024-08-04T10:50:58.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102796,1722768658348,-500.0,0.00024657,9,"2024-08-04T10:50:58.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102797,1722768658358,-500.0,0.00024657,9,"2024-08-04T10:50:58.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102798,1722768658368,-868.86,0.00024657,9,"2024-08-04T10:50:58.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102799,1722768658377,-500.0,0.00024657,9,"2024-08-04T10:50:58.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102800,1722768658387,-500.0,0.00024657,9,"2024-08-04T10:50:58.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102801,1722768658398,-869.08827997,0.00024657,9,"2024-08-04T10:50:58.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102802,1722768658410,-456.79,0.00024657,9,"2024-08-04T10:50:58.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102803,1722768658421,-500.0,0.00024657,9,"2024-08-04T10:50:58.421",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102804,1722768658430,-500.0,0.00024657,9,"2024-08-04T10:50:58.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102805,1722768658441,-500.0,0.00024657,9,"2024-08-04T10:50:58.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102806,1722768658452,-500.0,0.00024657,9,"2024-08-04T10:50:58.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102807,1722768658462,-500.0,0.00024657,9,"2024-08-04T10:50:58.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102808,1722768658472,-255.95940894,0.00024657,9,"2024-08-04T10:50:58.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102809,1722768658485,-500.0,0.00024657,9,"2024-08-04T10:50:58.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102810,1722768658496,-500.0,0.00024657,9,"2024-08-04T10:50:58.496",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102811,1722768658506,-500.0,0.00024657,9,"2024-08-04T10:50:58.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102812,1722768658515,-500.0,0.00024657,9,"2024-08-04T10:50:58.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102813,1722768658526,-543.27,0.00024657,9,"2024-08-04T10:50:58.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102814,1722768658535,-500.0,0.00024657,9,"2024-08-04T10:50:58.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102815,1722768658546,-569.69558617,0.00024657,9,"2024-08-04T10:50:58.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102816,1722768658556,-500.0,0.00024657,9,"2024-08-04T10:50:58.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102817,1722768658566,-500.0,0.00024657,9,"2024-08-04T10:50:58.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102818,1722768658576,-500.0,0.00024657,9,"2024-08-04T10:50:58.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102819,1722768658586,-500.0,0.00024657,9,"2024-08-04T10:50:58.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102820,1722768658596,-500.0,0.00024657,9,"2024-08-04T10:50:58.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102821,1722768658606,-500.0,0.00024657,9,"2024-08-04T10:50:58.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102822,1722768658616,-500.0,0.00024657,9,"2024-08-04T10:50:58.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102823,1722768658625,-500.0,0.00024657,9,"2024-08-04T10:50:58.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102824,1722768658635,-500.0,0.00024657,9,"2024-08-04T10:50:58.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102825,1722768658644,-500.0,0.00024657,9,"2024-08-04T10:50:58.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102826,1722768658654,-500.0,0.00024657,9,"2024-08-04T10:50:58.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102827,1722768658664,-500.0,0.00024657,9,"2024-08-04T10:50:58.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102828,1722768658673,-438.76216236,0.00024657,9,"2024-08-04T10:50:58.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102829,1722768658683,-500.0,0.00024657,9,"2024-08-04T10:50:58.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102830,1722768658692,-500.0,0.00024657,9,"2024-08-04T10:50:58.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102831,1722768658702,-500.0,0.00024657,9,"2024-08-04T10:50:58.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102832,1722768658712,-500.0,0.00024657,9,"2024-08-04T10:50:58.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102833,1722768658721,-500.0,0.00024657,9,"2024-08-04T10:50:58.721",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102834,1722768658731,-500.0,0.00024657,9,"2024-08-04T10:50:58.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102835,1722768658742,-500.0,0.00024657,9,"2024-08-04T10:50:58.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102836,1722768658751,-500.0,0.00024657,9,"2024-08-04T10:50:58.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102837,1722768658760,-500.74724304,0.00024657,9,"2024-08-04T10:50:58.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102838,1722768658769,-500.0,0.00024657,9,"2024-08-04T10:50:58.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102839,1722768658779,-500.0,0.00024657,9,"2024-08-04T10:50:58.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102840,1722768658789,-500.0,0.00024657,9,"2024-08-04T10:50:58.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102841,1722768658799,-500.0,0.00024657,9,"2024-08-04T10:50:58.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102842,1722768658808,-500.0,0.00024657,9,"2024-08-04T10:50:58.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102843,1722768658818,-500.0,0.00024657,9,"2024-08-04T10:50:58.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102844,1722768658827,-500.0,0.00024657,9,"2024-08-04T10:50:58.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102845,1722768658837,-500.0,0.00024657,9,"2024-08-04T10:50:58.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102846,1722768658847,-500.0,0.00024657,9,"2024-08-04T10:50:58.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102847,1722768658856,-500.0,0.00024657,9,"2024-08-04T10:50:58.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102848,1722768658866,-500.0,0.00024657,9,"2024-08-04T10:50:58.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102849,1722768658876,-500.0,0.00024657,9,"2024-08-04T10:50:58.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102850,1722768658885,-500.65142505,0.00024657,9,"2024-08-04T10:50:58.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102851,1722768658896,-500.0,0.00024657,9,"2024-08-04T10:50:58.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102852,1722768658905,-209.914963,0.00024657,9,"2024-08-04T10:50:58.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102853,1722768658915,-500.0,0.00024657,9,"2024-08-04T10:50:58.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102854,1722768658924,-500.0,0.00024657,9,"2024-08-04T10:50:58.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102855,1722768658934,-500.0,0.00024657,9,"2024-08-04T10:50:58.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102856,1722768658943,-500.0,0.00024657,9,"2024-08-04T10:50:58.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102857,1722768658953,-500.0,0.00024657,9,"2024-08-04T10:50:58.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102858,1722768658964,-500.0,0.00024657,9,"2024-08-04T10:50:58.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102859,1722768658974,-500.0,0.00024657,9,"2024-08-04T10:50:58.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102860,1722768658983,-500.0,0.00024657,9,"2024-08-04T10:50:58.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102861,1722768658992,-527.53732478,0.00024657,9,"2024-08-04T10:50:58.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102862,1722768659001,-500.0,0.00024657,9,"2024-08-04T10:50:59.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102863,1722768659011,-765.6,0.00024657,9,"2024-08-04T10:50:59.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102864,1722768659020,-765.6,0.00024657,9,"2024-08-04T10:50:59.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102865,1722768659030,-500.0,0.00024657,9,"2024-08-04T10:50:59.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102866,1722768659039,-765.6,0.00024657,9,"2024-08-04T10:50:59.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102867,1722768659049,-500.0,0.00024657,9,"2024-08-04T10:50:59.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102868,1722768659058,-765.6,0.00024657,9,"2024-08-04T10:50:59.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102869,1722768659068,-500.0,0.00024657,9,"2024-08-04T10:50:59.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102870,1722768659078,-765.6,0.00024657,9,"2024-08-04T10:50:59.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102871,1722768659087,-500.0,0.00024657,9,"2024-08-04T10:50:59.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102872,1722768659097,-765.6,0.00024657,9,"2024-08-04T10:50:59.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102873,1722768659106,-500.0,0.00024657,9,"2024-08-04T10:50:59.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102874,1722768659116,-765.6,0.00024657,9,"2024-08-04T10:50:59.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102875,1722768659126,-500.0,0.00024657,9,"2024-08-04T10:50:59.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102876,1722768659135,-500.0,0.00024657,9,"2024-08-04T10:50:59.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102877,1722768659145,-765.6,0.00024657,9,"2024-08-04T10:50:59.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102878,1722768659154,-500.0,0.00024657,9,"2024-08-04T10:50:59.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102879,1722768659163,-765.6,0.00024657,9,"2024-08-04T10:50:59.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102880,1722768659173,-500.0,0.00024657,9,"2024-08-04T10:50:59.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102881,1722768659183,-646.14707845,0.00024657,9,"2024-08-04T10:50:59.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102882,1722768659193,-500.0,0.00024657,9,"2024-08-04T10:50:59.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102883,1722768659203,-765.6,0.00024657,9,"2024-08-04T10:50:59.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102884,1722768659213,-500.0,0.00024657,9,"2024-08-04T10:50:59.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102885,1722768659223,-765.6,0.00024657,9,"2024-08-04T10:50:59.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102886,1722768659233,-500.0,0.00024657,9,"2024-08-04T10:50:59.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102887,1722768659243,-765.6,0.00024657,9,"2024-08-04T10:50:59.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102888,1722768659253,-500.0,0.00024657,9,"2024-08-04T10:50:59.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102889,1722768659263,-765.6,0.00024657,9,"2024-08-04T10:50:59.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102890,1722768659272,-200.41697006,0.00024657,9,"2024-08-04T10:50:59.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102891,1722768659282,-765.6,0.00024657,9,"2024-08-04T10:50:59.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102892,1722768659292,-765.6,0.00024657,9,"2024-08-04T10:50:59.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102893,1722768659302,-765.6,0.00024657,9,"2024-08-04T10:50:59.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102894,1722768659312,-500.0,0.00024657,9,"2024-08-04T10:50:59.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102895,1722768659322,-765.6,0.00024657,9,"2024-08-04T10:50:59.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102896,1722768659331,-500.0,0.00024657,9,"2024-08-04T10:50:59.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102897,1722768659341,-765.6,0.00024657,9,"2024-08-04T10:50:59.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102898,1722768659351,-500.0,0.00024657,9,"2024-08-04T10:50:59.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102899,1722768659360,-765.6,0.00024657,9,"2024-08-04T10:50:59.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102900,1722768659370,-500.0,0.00024657,9,"2024-08-04T10:50:59.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102901,1722768659379,-765.6,0.00024657,9,"2024-08-04T10:50:59.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102902,1722768659389,-500.0,0.00024657,9,"2024-08-04T10:50:59.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102903,1722768659400,-765.6,0.00024657,9,"2024-08-04T10:50:59.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102904,1722768659415,-500.0,0.00024657,9,"2024-08-04T10:50:59.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102905,1722768659425,-500.0,0.00024657,9,"2024-08-04T10:50:59.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102906,1722768659434,-500.0,0.00024657,9,"2024-08-04T10:50:59.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102907,1722768659444,-500.0,0.00024657,9,"2024-08-04T10:50:59.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102908,1722768659454,-500.0,0.00024657,9,"2024-08-04T10:50:59.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102909,1722768659465,-765.6,0.00024657,9,"2024-08-04T10:50:59.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102910,1722768659475,-445.32506578,0.00024657,9,"2024-08-04T10:50:59.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102911,1722768659485,-500.0,0.00024657,9,"2024-08-04T10:50:59.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102912,1722768659495,-765.6,0.00024657,9,"2024-08-04T10:50:59.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102913,1722768659505,-500.0,0.00024657,9,"2024-08-04T10:50:59.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102914,1722768659515,-500.0,0.00024657,9,"2024-08-04T10:50:59.515",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102915,1722768659526,-765.65214586,0.00024657,9,"2024-08-04T10:50:59.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102916,1722768659536,-500.0,0.00024657,9,"2024-08-04T10:50:59.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102917,1722768659545,-501.20239938,0.00024657,9,"2024-08-04T10:50:59.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102918,1722768659555,-501.86966152,0.00024657,9,"2024-08-04T10:50:59.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102919,1722768659564,-500.0,0.00024657,9,"2024-08-04T10:50:59.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102920,1722768659575,-500.0,0.00024657,9,"2024-08-04T10:50:59.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102921,1722768659585,-500.0,0.00024657,9,"2024-08-04T10:50:59.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102922,1722768659595,-195.91,0.00024657,9,"2024-08-04T10:50:59.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102923,1722768659606,-503.02735043,0.00024657,9,"2024-08-04T10:50:59.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102924,1722768659616,-500.0,0.00024657,9,"2024-08-04T10:50:59.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102925,1722768659627,-500.0,0.00024657,9,"2024-08-04T10:50:59.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102926,1722768659637,-500.0,0.00024657,9,"2024-08-04T10:50:59.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102927,1722768659646,-500.0,0.00024657,9,"2024-08-04T10:50:59.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102928,1722768659656,-500.0,0.00024657,9,"2024-08-04T10:50:59.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102929,1722768659666,-500.0,0.00024657,9,"2024-08-04T10:50:59.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102930,1722768659677,-500.66027542,0.00024657,9,"2024-08-04T10:50:59.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102931,1722768659687,-500.0,0.00024657,9,"2024-08-04T10:50:59.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102932,1722768659696,-500.0,0.00024657,9,"2024-08-04T10:50:59.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102933,1722768659706,-500.0,0.00024657,9,"2024-08-04T10:50:59.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102934,1722768659716,-151.0,0.00024657,7,"2024-08-04T10:50:59.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102935,1722768659726,-500.0,0.00024657,9,"2024-08-04T10:50:59.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102936,1722768659735,-500.0,0.00024657,9,"2024-08-04T10:50:59.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102937,1722768659744,-151.0,0.00024657,7,"2024-08-04T10:50:59.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102938,1722768659754,-500.0,0.00024657,9,"2024-08-04T10:50:59.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102939,1722768659763,-500.0,0.00024657,9,"2024-08-04T10:50:59.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102940,1722768659773,-500.0,0.00024657,9,"2024-08-04T10:50:59.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102941,1722768659782,-151.0,0.00024657,7,"2024-08-04T10:50:59.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102942,1722768659791,-500.0,0.00024657,9,"2024-08-04T10:50:59.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102943,1722768659801,-500.0,0.00024657,9,"2024-08-04T10:50:59.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102944,1722768659811,-500.0,0.00024657,9,"2024-08-04T10:50:59.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102945,1722768659823,-500.0,0.00024657,9,"2024-08-04T10:50:59.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102946,1722768659833,-500.0,0.00024657,9,"2024-08-04T10:50:59.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102947,1722768659843,-500.0,0.00024657,9,"2024-08-04T10:50:59.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102948,1722768659852,-500.0,0.00024657,9,"2024-08-04T10:50:59.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102949,1722768659862,-500.0,0.00024657,9,"2024-08-04T10:50:59.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102950,1722768659871,-500.0,0.00024657,9,"2024-08-04T10:50:59.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102951,1722768659881,-500.0,0.00024657,9,"2024-08-04T10:50:59.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102952,1722768659892,-500.0,0.00024657,9,"2024-08-04T10:50:59.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102953,1722768659902,-500.0,0.00024657,9,"2024-08-04T10:50:59.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102954,1722768659912,-500.0,0.00024657,9,"2024-08-04T10:50:59.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102955,1722768659922,-500.0,0.00024657,9,"2024-08-04T10:50:59.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102956,1722768659931,-500.0,0.00024657,9,"2024-08-04T10:50:59.931",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102957,1722768659941,-500.0,0.00024657,9,"2024-08-04T10:50:59.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102958,1722768659951,-500.0,0.00024657,9,"2024-08-04T10:50:59.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102959,1722768659961,-497.56879872,0.00024657,9,"2024-08-04T10:50:59.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102960,1722768659971,-500.0,0.00024657,9,"2024-08-04T10:50:59.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102961,1722768659980,-500.0,0.00024657,9,"2024-08-04T10:50:59.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102962,1722768659990,-500.68093386,0.00024657,9,"2024-08-04T10:50:59.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102963,1722768660000,-500.0,0.00024657,9,"2024-08-04T10:51:00.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102964,1722768660010,-500.0,0.00024657,9,"2024-08-04T10:51:00.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102965,1722768660020,-500.0,0.00024657,9,"2024-08-04T10:51:00.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102966,1722768660029,-500.0,0.00024657,9,"2024-08-04T10:51:00.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102967,1722768660039,-500.0,0.00024657,9,"2024-08-04T10:51:00.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102968,1722768660049,-216.37267538,0.00024657,9,"2024-08-04T10:51:00.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102969,1722768660060,-500.0,0.00024657,9,"2024-08-04T10:51:00.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102970,1722768660069,-500.0,0.00024657,9,"2024-08-04T10:51:00.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102971,1722768660079,-500.0,0.00024657,9,"2024-08-04T10:51:00.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102972,1722768660089,-500.0,0.00024657,9,"2024-08-04T10:51:00.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102973,1722768660098,-576.07,0.00024657,9,"2024-08-04T10:51:00.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102974,1722768660109,-289.07819057,0.00024657,9,"2024-08-04T10:51:00.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102975,1722768660118,-576.07,0.00024657,9,"2024-08-04T10:51:00.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102976,1722768660128,-576.07,0.00024657,9,"2024-08-04T10:51:00.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102977,1722768660137,-576.07,0.00024657,9,"2024-08-04T10:51:00.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102978,1722768660147,-500.0,0.00024657,9,"2024-08-04T10:51:00.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102979,1722768660156,-576.07,0.00024657,9,"2024-08-04T10:51:00.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102980,1722768660166,-151.0,0.00024657,7,"2024-08-04T10:51:00.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102981,1722768660175,-500.0,0.00024657,9,"2024-08-04T10:51:00.175",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102982,1722768660185,-576.07,0.00024657,9,"2024-08-04T10:51:00.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102983,1722768660194,-500.0,0.00024657,9,"2024-08-04T10:51:00.194",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102984,1722768660204,-151.0,0.00024657,7,"2024-08-04T10:51:00.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102985,1722768660214,-576.07,0.00024657,9,"2024-08-04T10:51:00.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102986,1722768660224,-500.0,0.00024657,9,"2024-08-04T10:51:00.224",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102987,1722768660234,-151.0,0.00024657,7,"2024-08-04T10:51:00.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102988,1722768660244,-500.0,0.00024657,9,"2024-08-04T10:51:00.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102989,1722768660325,-500.0,0.00024657,9,"2024-08-04T10:51:00.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102990,1722768660334,-576.07,0.00024657,9,"2024-08-04T10:51:00.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102991,1722768660344,-576.07,0.00024657,9,"2024-08-04T10:51:00.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102992,1722768660353,-576.07,0.00024657,9,"2024-08-04T10:51:00.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102993,1722768660363,-500.0,0.00024657,9,"2024-08-04T10:51:00.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102994,1722768660371,-500.0,0.00024657,9,"2024-08-04T10:51:00.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102995,1722768660381,-576.07,0.00024657,9,"2024-08-04T10:51:00.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102996,1722768660390,-500.0,0.00024657,9,"2024-08-04T10:51:00.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102997,1722768660399,-576.07,0.00024657,9,"2024-08-04T10:51:00.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102998,1722768660413,-500.0,0.00024657,9,"2024-08-04T10:51:00.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334102999,1722768660423,-500.0,0.00024657,9,"2024-08-04T10:51:00.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103000,1722768660432,-576.07,0.00024657,9,"2024-08-04T10:51:00.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103001,1722768660443,-500.0,0.00024657,9,"2024-08-04T10:51:00.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103002,1722768660452,-576.07,0.00024657,9,"2024-08-04T10:51:00.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103003,1722768660463,-500.0,0.00024657,9,"2024-08-04T10:51:00.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103004,1722768660472,-500.0,0.00024657,9,"2024-08-04T10:51:00.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103005,1722768660485,-500.0,0.00024657,9,"2024-08-04T10:51:00.485",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103006,1722768660495,-576.07,0.00024657,9,"2024-08-04T10:51:00.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103007,1722768660504,-500.0,0.00024657,9,"2024-08-04T10:51:00.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103008,1722768660513,-500.0,0.00024657,9,"2024-08-04T10:51:00.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103009,1722768660522,-576.07,0.00024657,9,"2024-08-04T10:51:00.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103010,1722768660531,-500.0,0.00024657,9,"2024-08-04T10:51:00.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103011,1722768660540,-500.0,0.00024657,9,"2024-08-04T10:51:00.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103012,1722768660550,-500.0,0.00024657,9,"2024-08-04T10:51:00.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103013,1722768660559,-576.07,0.00024657,9,"2024-08-04T10:51:00.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103014,1722768660569,-500.0,0.00024657,9,"2024-08-04T10:51:00.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103015,1722768660578,-500.0,0.00024657,9,"2024-08-04T10:51:00.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103016,1722768660587,-576.07,0.00024657,9,"2024-08-04T10:51:00.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103017,1722768660596,-500.0,0.00024657,9,"2024-08-04T10:51:00.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103018,1722768660606,-164.71334919,0.00024657,9,"2024-08-04T10:51:00.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103019,1722768660615,-500.0,0.00024657,9,"2024-08-04T10:51:00.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103020,1722768660625,-576.07,0.00024657,9,"2024-08-04T10:51:00.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103021,1722768660634,-500.0,0.00024657,9,"2024-08-04T10:51:00.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103022,1722768660643,-576.07,0.00024657,9,"2024-08-04T10:51:00.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103023,1722768660653,-500.0,0.00024657,9,"2024-08-04T10:51:00.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103024,1722768660662,-576.07,0.00024657,9,"2024-08-04T10:51:00.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103025,1722768660671,-500.0,0.00024657,9,"2024-08-04T10:51:00.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103026,1722768660679,-500.0,0.00024657,9,"2024-08-04T10:51:00.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103027,1722768660688,-576.07,0.00024657,9,"2024-08-04T10:51:00.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103028,1722768660698,-500.0,0.00024657,9,"2024-08-04T10:51:00.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103029,1722768660707,-576.07,0.00024657,9,"2024-08-04T10:51:00.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103030,1722768660718,-500.0,0.00024657,9,"2024-08-04T10:51:00.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103031,1722768660727,-500.0,0.00024657,9,"2024-08-04T10:51:00.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103032,1722768660737,-576.22313265,0.00024657,9,"2024-08-04T10:51:00.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103033,1722768660746,-500.0,0.00024657,9,"2024-08-04T10:51:00.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103034,1722768660755,-500.0,0.00024657,9,"2024-08-04T10:51:00.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103035,1722768660764,-500.0,0.00024657,9,"2024-08-04T10:51:00.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103036,1722768660774,-500.0,0.00024657,9,"2024-08-04T10:51:00.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103037,1722768660784,-500.0,0.00024657,9,"2024-08-04T10:51:00.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103038,1722768660793,-500.0,0.00024657,9,"2024-08-04T10:51:00.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103039,1722768660802,-500.0,0.00024657,9,"2024-08-04T10:51:00.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103040,1722768660812,-500.0,0.00024657,9,"2024-08-04T10:51:00.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103041,1722768660821,-500.0,0.00024657,9,"2024-08-04T10:51:00.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103042,1722768660830,-500.0,0.00024657,9,"2024-08-04T10:51:00.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103043,1722768660839,-553.99124003,0.00024657,9,"2024-08-04T10:51:00.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103044,1722768660849,-500.0,0.00024657,9,"2024-08-04T10:51:00.849",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103045,1722768660857,-500.0,0.00024657,9,"2024-08-04T10:51:00.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103046,1722768660867,-500.0,0.00024657,9,"2024-08-04T10:51:00.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103047,1722768660876,-500.0,0.00024657,9,"2024-08-04T10:51:00.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103048,1722768660885,-500.0,0.00024657,9,"2024-08-04T10:51:00.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103049,1722768660895,-500.0,0.00024657,9,"2024-08-04T10:51:00.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103050,1722768660904,-500.0,0.00024657,9,"2024-08-04T10:51:00.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103051,1722768660913,-500.0,0.00024657,9,"2024-08-04T10:51:00.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103052,1722768660923,-500.0,0.00024657,9,"2024-08-04T10:51:00.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103053,1722768660932,-500.0,0.00024657,9,"2024-08-04T10:51:00.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103054,1722768660941,-500.0,0.00024657,9,"2024-08-04T10:51:00.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103055,1722768660950,-500.0,0.00024657,9,"2024-08-04T10:51:00.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103056,1722768660959,-544.83,0.00024657,9,"2024-08-04T10:51:00.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103057,1722768660972,-500.0,0.00024657,9,"2024-08-04T10:51:00.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103058,1722768660982,-500.0,0.00024657,9,"2024-08-04T10:51:00.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103059,1722768660991,-500.0,0.00024657,9,"2024-08-04T10:51:00.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103060,1722768661001,-544.83,0.00024657,9,"2024-08-04T10:51:01.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103061,1722768661010,-500.0,0.00024657,9,"2024-08-04T10:51:01.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103062,1722768661020,-500.0,0.00024657,9,"2024-08-04T10:51:01.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103063,1722768661029,-544.83,0.00024657,9,"2024-08-04T10:51:01.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103064,1722768661039,-500.0,0.00024657,9,"2024-08-04T10:51:01.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103065,1722768661048,-500.0,0.00024657,9,"2024-08-04T10:51:01.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103066,1722768661057,-544.83,0.00024657,9,"2024-08-04T10:51:01.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103067,1722768661066,-500.0,0.00024657,9,"2024-08-04T10:51:01.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103068,1722768661076,-500.0,0.00024657,9,"2024-08-04T10:51:01.076",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103069,1722768661085,-544.83,0.00024657,9,"2024-08-04T10:51:01.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103070,1722768661094,-500.0,0.00024657,9,"2024-08-04T10:51:01.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103071,1722768661103,-500.0,0.00024657,9,"2024-08-04T10:51:01.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103072,1722768661113,-544.83,0.00024657,9,"2024-08-04T10:51:01.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103073,1722768661122,-500.0,0.00024657,9,"2024-08-04T10:51:01.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103074,1722768661132,-500.0,0.00024657,9,"2024-08-04T10:51:01.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103075,1722768661141,-500.0,0.00024657,9,"2024-08-04T10:51:01.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103076,1722768661149,-544.83,0.00024657,9,"2024-08-04T10:51:01.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103077,1722768661159,-440.18825256,0.00024657,9,"2024-08-04T10:51:01.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103078,1722768661169,-500.0,0.00024657,9,"2024-08-04T10:51:01.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103079,1722768661178,-544.83,0.00024657,9,"2024-08-04T10:51:01.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103080,1722768661187,-500.0,0.00024657,9,"2024-08-04T10:51:01.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103081,1722768661196,-544.83,0.00024657,9,"2024-08-04T10:51:01.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103082,1722768661205,-500.0,0.00024657,9,"2024-08-04T10:51:01.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103083,1722768661216,-500.0,0.00024657,9,"2024-08-04T10:51:01.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103084,1722768661225,-500.0,0.00024657,9,"2024-08-04T10:51:01.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103085,1722768661234,-544.83,0.00024657,9,"2024-08-04T10:51:01.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103086,1722768661244,-500.0,0.00024657,9,"2024-08-04T10:51:01.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103087,1722768661253,-500.0,0.00024657,9,"2024-08-04T10:51:01.253",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103088,1722768661263,-544.83,0.00024657,9,"2024-08-04T10:51:01.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103089,1722768661272,-500.72002348,0.00024657,9,"2024-08-04T10:51:01.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103090,1722768661283,-500.0,0.00024657,9,"2024-08-04T10:51:01.283",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103091,1722768661292,-544.83,0.00024657,9,"2024-08-04T10:51:01.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103092,1722768661302,-557.51415385,0.00024657,9,"2024-08-04T10:51:01.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103093,1722768661312,-544.83,0.00024657,9,"2024-08-04T10:51:01.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103094,1722768661322,-544.83,0.00024657,9,"2024-08-04T10:51:01.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103095,1722768661332,-544.83,0.00024657,9,"2024-08-04T10:51:01.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103096,1722768661342,-500.0,0.00024657,9,"2024-08-04T10:51:01.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103097,1722768661352,-500.0,0.00024657,9,"2024-08-04T10:51:01.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103098,1722768661361,-544.83,0.00024657,9,"2024-08-04T10:51:01.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103099,1722768661370,-500.0,0.00024657,9,"2024-08-04T10:51:01.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103100,1722768661380,-544.83,0.00024657,9,"2024-08-04T10:51:01.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103101,1722768661390,-500.0,0.00024657,9,"2024-08-04T10:51:01.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103102,1722768661403,-500.0,0.00024657,9,"2024-08-04T10:51:01.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103103,1722768661412,-544.83,0.00024657,9,"2024-08-04T10:51:01.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103104,1722768661422,-500.0,0.00024657,9,"2024-08-04T10:51:01.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103105,1722768661431,-500.0,0.00024657,9,"2024-08-04T10:51:01.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103106,1722768661441,-500.0,0.00024657,9,"2024-08-04T10:51:01.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103107,1722768661450,-544.83,0.00024657,9,"2024-08-04T10:51:01.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103108,1722768661460,-500.0,0.00024657,9,"2024-08-04T10:51:01.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103109,1722768661470,-566.87,0.00024657,9,"2024-08-04T10:51:01.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103110,1722768661481,-500.0,0.00024657,9,"2024-08-04T10:51:01.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103111,1722768661491,-544.83,0.00024657,9,"2024-08-04T10:51:01.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103112,1722768661500,-500.0,0.00024657,9,"2024-08-04T10:51:01.500",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103113,1722768661509,-566.87,0.00024657,9,"2024-08-04T10:51:01.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103114,1722768661518,-500.0,0.00024657,9,"2024-08-04T10:51:01.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103115,1722768661527,-544.83,0.00024657,9,"2024-08-04T10:51:01.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103116,1722768661537,-500.0,0.00024657,9,"2024-08-04T10:51:01.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103117,1722768661546,-566.87,0.00024657,9,"2024-08-04T10:51:01.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103118,1722768661555,-500.0,0.00024657,9,"2024-08-04T10:51:01.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103119,1722768661565,-566.87,0.00024657,9,"2024-08-04T10:51:01.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103120,1722768661575,-544.83,0.00024657,9,"2024-08-04T10:51:01.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103121,1722768661584,-500.0,0.00024657,9,"2024-08-04T10:51:01.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103122,1722768661594,-544.83,0.00024657,9,"2024-08-04T10:51:01.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103123,1722768661604,-566.87,0.00024657,9,"2024-08-04T10:51:01.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103124,1722768661614,-566.87,0.00024657,9,"2024-08-04T10:51:01.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103125,1722768661623,-545.04747535,0.00024657,9,"2024-08-04T10:51:01.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103126,1722768661632,-566.87,0.00024657,9,"2024-08-04T10:51:01.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103127,1722768661642,-500.0,0.00024657,9,"2024-08-04T10:51:01.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103128,1722768661651,-500.0,0.00024657,9,"2024-08-04T10:51:01.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103129,1722768661661,-566.87,0.00024657,9,"2024-08-04T10:51:01.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103130,1722768661670,-500.0,0.00024657,9,"2024-08-04T10:51:01.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103131,1722768661679,-500.0,0.00024657,9,"2024-08-04T10:51:01.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103132,1722768661688,-500.0,0.00024657,9,"2024-08-04T10:51:01.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103133,1722768661697,-566.87,0.00024657,9,"2024-08-04T10:51:01.697",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103134,1722768661707,-500.0,0.00024657,9,"2024-08-04T10:51:01.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103135,1722768661717,-500.0,0.00024657,9,"2024-08-04T10:51:01.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103136,1722768661727,-566.87,0.00024657,9,"2024-08-04T10:51:01.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103137,1722768661736,-500.0,0.00024657,9,"2024-08-04T10:51:01.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103138,1722768661746,-566.87,0.00024657,9,"2024-08-04T10:51:01.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103139,1722768661756,-500.0,0.00024657,9,"2024-08-04T10:51:01.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103140,1722768661765,-500.0,0.00024657,9,"2024-08-04T10:51:01.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103141,1722768661775,-500.0,0.00024657,9,"2024-08-04T10:51:01.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103142,1722768661784,-566.87,0.00024657,9,"2024-08-04T10:51:01.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103143,1722768661794,-500.0,0.00024657,9,"2024-08-04T10:51:01.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103144,1722768661804,-500.0,0.00024657,9,"2024-08-04T10:51:01.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103145,1722768661813,-500.0,0.00024657,9,"2024-08-04T10:51:01.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103146,1722768661823,-566.87,0.00024657,9,"2024-08-04T10:51:01.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103147,1722768661832,-500.0,0.00024657,9,"2024-08-04T10:51:01.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103148,1722768661841,-566.87,0.00024657,9,"2024-08-04T10:51:01.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103149,1722768661851,-500.0,0.00024657,9,"2024-08-04T10:51:01.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103150,1722768661860,-566.87,0.00024657,9,"2024-08-04T10:51:01.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103151,1722768661869,-500.0,0.00024657,9,"2024-08-04T10:51:01.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103152,1722768661879,-500.0,0.00024657,9,"2024-08-04T10:51:01.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103153,1722768661888,-500.0,0.00024657,9,"2024-08-04T10:51:01.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103154,1722768661897,-566.87,0.00024657,9,"2024-08-04T10:51:01.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103155,1722768661906,-500.0,0.00024657,9,"2024-08-04T10:51:01.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103156,1722768661916,-500.0,0.00024657,9,"2024-08-04T10:51:01.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103157,1722768661925,-500.0,0.00024657,9,"2024-08-04T10:51:01.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103158,1722768661935,-566.87,0.00024657,9,"2024-08-04T10:51:01.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103159,1722768661944,-500.0,0.00024657,9,"2024-08-04T10:51:01.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103160,1722768661953,-500.0,0.00024657,9,"2024-08-04T10:51:01.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103161,1722768661962,-500.0,0.00024657,9,"2024-08-04T10:51:01.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103162,1722768661972,-566.87,0.00024657,9,"2024-08-04T10:51:01.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103163,1722768661982,-373.5915725,0.00024657,9,"2024-08-04T10:51:01.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103164,1722768661992,-500.0,0.00024657,9,"2024-08-04T10:51:01.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103165,1722768662001,-500.0,0.00024657,9,"2024-08-04T10:51:02.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103166,1722768662011,-500.0,0.00024657,9,"2024-08-04T10:51:02.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103167,1722768662020,-500.0,0.00024657,9,"2024-08-04T10:51:02.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103168,1722768662030,-340.76585353,0.00024657,9,"2024-08-04T10:51:02.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103169,1722768662040,-566.87,0.00024657,9,"2024-08-04T10:51:02.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103170,1722768662049,-502.7683039,0.00024657,9,"2024-08-04T10:51:02.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103171,1722768662059,-566.87,0.00024657,9,"2024-08-04T10:51:02.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103172,1722768662068,-566.87,0.00024657,9,"2024-08-04T10:51:02.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103173,1722768662077,-500.0,0.00024657,9,"2024-08-04T10:51:02.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103174,1722768662086,-566.87,0.00024657,9,"2024-08-04T10:51:02.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103175,1722768662096,-500.0,0.00024657,9,"2024-08-04T10:51:02.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103176,1722768662105,-566.87,0.00024657,9,"2024-08-04T10:51:02.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103177,1722768662115,-151.0,0.00024657,7,"2024-08-04T10:51:02.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103178,1722768662124,-500.0,0.00024657,9,"2024-08-04T10:51:02.124",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103179,1722768662133,-567.01181113,0.00024657,9,"2024-08-04T10:51:02.133",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103180,1722768662143,-151.0,0.00024657,7,"2024-08-04T10:51:02.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103181,1722768662152,-500.81497063,0.00024657,9,"2024-08-04T10:51:02.152",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103182,1722768662161,-514.69,0.00024657,9,"2024-08-04T10:51:02.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103183,1722768662170,-151.0,0.00024657,7,"2024-08-04T10:51:02.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103184,1722768662179,-514.69,0.00024657,9,"2024-08-04T10:51:02.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103185,1722768662189,-514.69,0.00024657,9,"2024-08-04T10:51:02.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103186,1722768662198,-514.69,0.00024657,9,"2024-08-04T10:51:02.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103187,1722768662207,-514.69,0.00024657,9,"2024-08-04T10:51:02.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103188,1722768662219,-514.69,0.00024657,9,"2024-08-04T10:51:02.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103189,1722768662228,-514.69,0.00024657,9,"2024-08-04T10:51:02.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103190,1722768662239,-500.0,0.00024657,9,"2024-08-04T10:51:02.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103191,1722768662249,-514.69,0.00024657,9,"2024-08-04T10:51:02.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103192,1722768662258,-500.0,0.00024657,9,"2024-08-04T10:51:02.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103193,1722768662267,-514.69,0.00024657,9,"2024-08-04T10:51:02.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103194,1722768662277,-472.09050935,0.00024657,9,"2024-08-04T10:51:02.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103195,1722768662286,-500.0,0.00024657,9,"2024-08-04T10:51:02.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103196,1722768662295,-514.69,0.00024657,9,"2024-08-04T10:51:02.295",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103197,1722768662307,-514.69,0.00024657,9,"2024-08-04T10:51:02.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103198,1722768662317,-500.0,0.00024657,9,"2024-08-04T10:51:02.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103199,1722768662327,-514.69,0.00024657,9,"2024-08-04T10:51:02.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103200,1722768662336,-500.0,0.00024657,9,"2024-08-04T10:51:02.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103201,1722768662346,-514.69,0.00024657,9,"2024-08-04T10:51:02.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103202,1722768662355,-500.0,0.00024657,9,"2024-08-04T10:51:02.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103203,1722768662365,-500.0,0.00024657,9,"2024-08-04T10:51:02.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103204,1722768662374,-514.69,0.00024657,9,"2024-08-04T10:51:02.374",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103205,1722768662383,-500.0,0.00024657,9,"2024-08-04T10:51:02.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103206,1722768662393,-514.69,0.00024657,9,"2024-08-04T10:51:02.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103207,1722768662403,-500.0,0.00024657,9,"2024-08-04T10:51:02.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103208,1722768662415,-500.0,0.00024657,9,"2024-08-04T10:51:02.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103209,1722768662425,-500.0,0.00024657,9,"2024-08-04T10:51:02.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103210,1722768662434,-514.69,0.00024657,9,"2024-08-04T10:51:02.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103211,1722768662444,-500.0,0.00024657,9,"2024-08-04T10:51:02.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103212,1722768662455,-500.0,0.00024657,9,"2024-08-04T10:51:02.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103213,1722768662465,-514.69,0.00024657,9,"2024-08-04T10:51:02.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103214,1722768662476,-500.0,0.00024657,9,"2024-08-04T10:51:02.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103215,1722768662488,-500.0,0.00024657,9,"2024-08-04T10:51:02.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103216,1722768662497,-514.69,0.00024657,9,"2024-08-04T10:51:02.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103217,1722768662506,-500.0,0.00024657,9,"2024-08-04T10:51:02.506",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103218,1722768662516,-501.42578247,0.00024657,9,"2024-08-04T10:51:02.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103219,1722768662525,-514.69,0.00024657,9,"2024-08-04T10:51:02.525",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103220,1722768662535,-500.0,0.00024657,9,"2024-08-04T10:51:02.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103221,1722768662545,-500.0,0.00024657,9,"2024-08-04T10:51:02.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103222,1722768662554,-514.69,0.00024657,9,"2024-08-04T10:51:02.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103223,1722768662563,-500.0,0.00024657,9,"2024-08-04T10:51:02.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103224,1722768662572,-269.43138577,0.00024657,9,"2024-08-04T10:51:02.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103225,1722768662581,-514.69,0.00024657,9,"2024-08-04T10:51:02.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103226,1722768662591,-500.0,0.00024657,9,"2024-08-04T10:51:02.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103227,1722768662600,-500.0,0.00024657,9,"2024-08-04T10:51:02.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103228,1722768662610,-514.69,0.00024657,9,"2024-08-04T10:51:02.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103229,1722768662619,-500.0,0.00024657,9,"2024-08-04T10:51:02.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103230,1722768662628,-514.69,0.00024657,9,"2024-08-04T10:51:02.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103231,1722768662638,-514.71055794,0.00024657,9,"2024-08-04T10:51:02.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103232,1722768662647,-500.0,0.00024657,9,"2024-08-04T10:51:02.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103233,1722768662656,-500.0,0.00024657,9,"2024-08-04T10:51:02.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103234,1722768662666,-500.0,0.00024657,9,"2024-08-04T10:51:02.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103235,1722768662675,-500.0,0.00024657,9,"2024-08-04T10:51:02.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103236,1722768662684,-500.0,0.00024657,9,"2024-08-04T10:51:02.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103237,1722768662694,-500.0,0.00024657,9,"2024-08-04T10:51:02.694",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103238,1722768662703,-500.0,0.00024657,9,"2024-08-04T10:51:02.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103239,1722768662712,-799.44,0.00024657,9,"2024-08-04T10:51:02.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103240,1722768662727,-500.86306137,0.00024657,9,"2024-08-04T10:51:02.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103241,1722768662738,-500.0,0.00024657,9,"2024-08-04T10:51:02.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103242,1722768662747,-799.44,0.00024657,9,"2024-08-04T10:51:02.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103243,1722768662756,-500.0,0.00024657,9,"2024-08-04T10:51:02.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103244,1722768662765,-799.44,0.00024657,9,"2024-08-04T10:51:02.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103245,1722768662775,-500.0,0.00024657,9,"2024-08-04T10:51:02.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103246,1722768662784,-799.44,0.00024657,9,"2024-08-04T10:51:02.784",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103247,1722768662794,-500.0,0.00024657,9,"2024-08-04T10:51:02.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103248,1722768662803,-799.44,0.00024657,9,"2024-08-04T10:51:02.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103249,1722768662813,-500.0,0.00024657,9,"2024-08-04T10:51:02.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103250,1722768662822,-799.44,0.00024657,9,"2024-08-04T10:51:02.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103251,1722768662831,-500.0,0.00024657,9,"2024-08-04T10:51:02.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103252,1722768662840,-500.0,0.00024657,9,"2024-08-04T10:51:02.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103253,1722768662850,-799.44,0.00024657,9,"2024-08-04T10:51:02.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103254,1722768662859,-500.0,0.00024657,9,"2024-08-04T10:51:02.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103255,1722768662868,-799.44,0.00024657,9,"2024-08-04T10:51:02.868",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103256,1722768662877,-500.0,0.00024657,9,"2024-08-04T10:51:02.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103257,1722768662886,-799.44,0.00024657,9,"2024-08-04T10:51:02.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103258,1722768662896,-500.0,0.00024657,9,"2024-08-04T10:51:02.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103259,1722768662906,-799.44,0.00024657,9,"2024-08-04T10:51:02.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103260,1722768662915,-501.35325715,0.00024657,9,"2024-08-04T10:51:02.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103261,1722768662925,-500.0,0.00024657,9,"2024-08-04T10:51:02.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103262,1722768662934,-799.44,0.00024657,9,"2024-08-04T10:51:02.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103263,1722768662943,-500.0,0.00024657,9,"2024-08-04T10:51:02.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103264,1722768662952,-799.44,0.00024657,9,"2024-08-04T10:51:02.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103265,1722768662962,-500.0,0.00024657,9,"2024-08-04T10:51:02.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103266,1722768662974,-596.03822051,0.00024657,9,"2024-08-04T10:51:02.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103267,1722768662983,-799.44,0.00024657,9,"2024-08-04T10:51:02.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103268,1722768662993,-500.0,0.00024657,9,"2024-08-04T10:51:02.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103269,1722768663002,-799.44,0.00024657,9,"2024-08-04T10:51:03.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103270,1722768663011,-500.0,0.00024657,9,"2024-08-04T10:51:03.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103271,1722768663020,-799.44,0.00024657,9,"2024-08-04T10:51:03.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103272,1722768663030,-500.0,0.00024657,9,"2024-08-04T10:51:03.030",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103273,1722768663039,-799.44,0.00024657,9,"2024-08-04T10:51:03.039",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103274,1722768663048,-500.0,0.00024657,9,"2024-08-04T10:51:03.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103275,1722768663057,-799.44,0.00024657,9,"2024-08-04T10:51:03.057",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103276,1722768663066,-500.0,0.00024657,9,"2024-08-04T10:51:03.066",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103277,1722768663075,-500.0,0.00024657,9,"2024-08-04T10:51:03.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103278,1722768663085,-799.44,0.00024657,9,"2024-08-04T10:51:03.085",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103279,1722768663094,-500.0,0.00024657,9,"2024-08-04T10:51:03.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103280,1722768663103,-799.44,0.00024657,9,"2024-08-04T10:51:03.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103281,1722768663112,-500.0,0.00024657,9,"2024-08-04T10:51:03.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103282,1722768663121,-500.0,0.00024657,9,"2024-08-04T10:51:03.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103283,1722768663131,-799.44,0.00024657,9,"2024-08-04T10:51:03.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103284,1722768663139,-500.0,0.00024657,9,"2024-08-04T10:51:03.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103285,1722768663148,-500.0,0.00024657,9,"2024-08-04T10:51:03.148",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103286,1722768663158,-799.44,0.00024657,9,"2024-08-04T10:51:03.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103287,1722768663168,-500.79599927,0.00024657,9,"2024-08-04T10:51:03.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103288,1722768663178,-500.0,0.00024657,9,"2024-08-04T10:51:03.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103289,1722768663188,-500.0,0.00024657,9,"2024-08-04T10:51:03.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103290,1722768663197,-799.44,0.00024657,9,"2024-08-04T10:51:03.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103291,1722768663207,-500.0,0.00024657,9,"2024-08-04T10:51:03.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103292,1722768663221,-500.0,0.00024657,9,"2024-08-04T10:51:03.221",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103293,1722768663234,-799.44,0.00024657,9,"2024-08-04T10:51:03.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103294,1722768663244,-500.0,0.00024657,9,"2024-08-04T10:51:03.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103295,1722768663254,-500.0,0.00024657,9,"2024-08-04T10:51:03.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103296,1722768663263,-799.51749959,0.00024657,9,"2024-08-04T10:51:03.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103297,1722768663273,-500.0,0.00024657,9,"2024-08-04T10:51:03.273",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103298,1722768663282,-474.63482307,0.00024657,9,"2024-08-04T10:51:03.282",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103299,1722768663292,-500.0,0.00024657,9,"2024-08-04T10:51:03.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103300,1722768663302,-500.0,0.00024657,9,"2024-08-04T10:51:03.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103301,1722768663313,-258.9186899,0.00024657,9,"2024-08-04T10:51:03.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103302,1722768663322,-500.0,0.00024657,9,"2024-08-04T10:51:03.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103303,1722768663332,-500.0,0.00024657,9,"2024-08-04T10:51:03.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103304,1722768663342,-359.01,0.00024657,9,"2024-08-04T10:51:03.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103305,1722768663353,-500.0,0.00024657,9,"2024-08-04T10:51:03.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103306,1722768663363,-500.0,0.00024657,9,"2024-08-04T10:51:03.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103307,1722768663372,-500.0,0.00024657,9,"2024-08-04T10:51:03.372",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103308,1722768663382,-500.0,0.00024657,9,"2024-08-04T10:51:03.382",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103309,1722768663392,-500.0,0.00024657,9,"2024-08-04T10:51:03.392",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103310,1722768663406,-500.0,0.00024657,9,"2024-08-04T10:51:03.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103311,1722768663416,-500.0,0.00024657,9,"2024-08-04T10:51:03.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103312,1722768663425,-500.0,0.00024657,9,"2024-08-04T10:51:03.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103313,1722768663434,-500.0,0.00024657,9,"2024-08-04T10:51:03.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103314,1722768663445,-500.0,0.00024657,9,"2024-08-04T10:51:03.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103315,1722768663456,-500.0,0.00024657,9,"2024-08-04T10:51:03.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103316,1722768663467,-500.0,0.00024657,9,"2024-08-04T10:51:03.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103317,1722768663478,-500.0,0.00024657,9,"2024-08-04T10:51:03.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103318,1722768663487,-500.0,0.00024657,9,"2024-08-04T10:51:03.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103319,1722768663497,-500.0,0.00024657,9,"2024-08-04T10:51:03.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103320,1722768663507,-500.0,0.00024657,9,"2024-08-04T10:51:03.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103321,1722768663516,-500.0,0.00024657,9,"2024-08-04T10:51:03.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103322,1722768663526,-500.0,0.00024657,9,"2024-08-04T10:51:03.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103323,1722768663536,-500.0,0.00024657,9,"2024-08-04T10:51:03.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103324,1722768663546,-500.0,0.00024657,9,"2024-08-04T10:51:03.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103325,1722768663556,-500.0,0.00024657,9,"2024-08-04T10:51:03.556",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103326,1722768663566,-500.0,0.00024657,9,"2024-08-04T10:51:03.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103327,1722768663576,-509.8839152,0.00024657,9,"2024-08-04T10:51:03.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103328,1722768663586,-156.38841163,0.00024657,9,"2024-08-04T10:51:03.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103329,1722768663596,-500.0,0.00024657,9,"2024-08-04T10:51:03.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103330,1722768663606,-500.0,0.00024657,9,"2024-08-04T10:51:03.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103331,1722768663616,-500.0,0.00024657,9,"2024-08-04T10:51:03.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103332,1722768663627,-500.0,0.00024657,9,"2024-08-04T10:51:03.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103333,1722768663636,-500.0,0.00024657,9,"2024-08-04T10:51:03.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103334,1722768663646,-500.0,0.00024657,9,"2024-08-04T10:51:03.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103335,1722768663656,-615.6857576,0.00024657,9,"2024-08-04T10:51:03.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103336,1722768663666,-500.0,0.00024657,9,"2024-08-04T10:51:03.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103337,1722768663675,-500.0,0.00024657,9,"2024-08-04T10:51:03.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103338,1722768663686,-500.0,0.00024657,9,"2024-08-04T10:51:03.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103339,1722768663695,-500.0,0.00024657,9,"2024-08-04T10:51:03.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103340,1722768663705,-500.0,0.00024657,9,"2024-08-04T10:51:03.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103341,1722768663714,-500.0,0.00024657,9,"2024-08-04T10:51:03.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103342,1722768663724,-500.0,0.00024657,9,"2024-08-04T10:51:03.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103343,1722768663734,-2416.97,0.00024657,9,"2024-08-04T10:51:03.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103344,1722768663743,-500.0,0.00024657,9,"2024-08-04T10:51:03.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103345,1722768663753,-500.0,0.00024657,9,"2024-08-04T10:51:03.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103346,1722768663763,-500.0,0.00024657,9,"2024-08-04T10:51:03.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103347,1722768663773,-2416.97,0.00024657,9,"2024-08-04T10:51:03.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103348,1722768663782,-500.0,0.00024657,9,"2024-08-04T10:51:03.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103349,1722768663792,-501.18804202,0.00024657,9,"2024-08-04T10:51:03.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103350,1722768663802,-170.6671527,0.00024657,9,"2024-08-04T10:51:03.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103351,1722768663811,-2416.97,0.00024657,9,"2024-08-04T10:51:03.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103352,1722768663821,-500.0,0.00024657,9,"2024-08-04T10:51:03.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103353,1722768663830,-2416.97,0.00024657,9,"2024-08-04T10:51:03.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103354,1722768663840,-500.0,0.00024657,9,"2024-08-04T10:51:03.840",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103355,1722768663850,-2416.97,0.00024657,9,"2024-08-04T10:51:03.850",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103356,1722768663859,-500.0,0.00024657,9,"2024-08-04T10:51:03.859",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103357,1722768663869,-2416.97,0.00024657,9,"2024-08-04T10:51:03.869",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103358,1722768663879,-500.0,0.00024657,9,"2024-08-04T10:51:03.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103359,1722768663892,-2416.97,0.00024657,9,"2024-08-04T10:51:03.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103360,1722768663902,-500.0,0.00024657,9,"2024-08-04T10:51:03.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103361,1722768663912,-2416.97,0.00024657,9,"2024-08-04T10:51:03.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103362,1722768663922,-500.0,0.00024657,9,"2024-08-04T10:51:03.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103363,1722768663932,-2416.97,0.00024657,9,"2024-08-04T10:51:03.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103364,1722768663941,-500.0,0.00024657,9,"2024-08-04T10:51:03.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103365,1722768663952,-2416.97,0.00024657,9,"2024-08-04T10:51:03.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103366,1722768663962,-500.0,0.00024657,9,"2024-08-04T10:51:03.962",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103367,1722768663973,-2416.97,0.00024657,9,"2024-08-04T10:51:03.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103368,1722768663983,-500.0,0.00024657,9,"2024-08-04T10:51:03.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103369,1722768663993,-500.0,0.00024657,9,"2024-08-04T10:51:03.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103370,1722768664003,-2416.97,0.00024657,9,"2024-08-04T10:51:04.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103371,1722768664013,-500.0,0.00024657,9,"2024-08-04T10:51:04.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103372,1722768664023,-500.0,0.00024657,9,"2024-08-04T10:51:04.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103373,1722768664032,-2416.97,0.00024657,9,"2024-08-04T10:51:04.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103374,1722768664042,-500.0,0.00024657,9,"2024-08-04T10:51:04.042",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103375,1722768664055,-2416.97,0.00024657,9,"2024-08-04T10:51:04.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103376,1722768664065,-500.0,0.00024657,9,"2024-08-04T10:51:04.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103377,1722768664074,-500.0,0.00024657,9,"2024-08-04T10:51:04.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103378,1722768664084,-2416.97,0.00024657,9,"2024-08-04T10:51:04.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103379,1722768664094,-500.0,0.00024657,9,"2024-08-04T10:51:04.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103380,1722768664104,-2416.97,0.00024657,9,"2024-08-04T10:51:04.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103381,1722768664113,-380.5891358,0.00024657,9,"2024-08-04T10:51:04.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103382,1722768664123,-2416.97,0.00024657,9,"2024-08-04T10:51:04.123",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103383,1722768664134,-519.93,0.00024657,9,"2024-08-04T10:51:04.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103384,1722768664144,-2416.97,0.00024657,9,"2024-08-04T10:51:04.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103385,1722768664154,-519.93,0.00024657,9,"2024-08-04T10:51:04.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103386,1722768664164,-2416.97,0.00024657,9,"2024-08-04T10:51:04.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103387,1722768664174,-519.93,0.00024657,9,"2024-08-04T10:51:04.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103388,1722768664184,-2416.97,0.00024657,9,"2024-08-04T10:51:04.184",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103389,1722768664193,-500.0,0.00024657,9,"2024-08-04T10:51:04.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103390,1722768664203,-519.93,0.00024657,9,"2024-08-04T10:51:04.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103391,1722768664213,-2416.97,0.00024657,9,"2024-08-04T10:51:04.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103392,1722768664223,-500.0,0.00024657,9,"2024-08-04T10:51:04.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103393,1722768664233,-2416.97,0.00024657,9,"2024-08-04T10:51:04.233",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103394,1722768664243,-500.0,0.00024657,9,"2024-08-04T10:51:04.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103395,1722768664252,-151.0,0.00024657,7,"2024-08-04T10:51:04.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103396,1722768664262,-2416.97,0.00024657,9,"2024-08-04T10:51:04.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103397,1722768664272,-519.93,0.00024657,9,"2024-08-04T10:51:04.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103398,1722768664281,-501.27201152,0.00024657,9,"2024-08-04T10:51:04.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103399,1722768664291,-519.93,0.00024657,9,"2024-08-04T10:51:04.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103400,1722768664301,-519.93,0.00024657,9,"2024-08-04T10:51:04.301",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103401,1722768664312,-2417.17577465,0.00024657,9,"2024-08-04T10:51:04.312",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103402,1722768664322,-519.93,0.00024657,9,"2024-08-04T10:51:04.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103403,1722768664332,-151.0,0.00024657,7,"2024-08-04T10:51:04.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103404,1722768664343,-519.93,0.00024657,9,"2024-08-04T10:51:04.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103405,1722768664353,-151.6723,0.00024657,7,"2024-08-04T10:51:04.353",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103406,1722768664363,-519.93,0.00024657,9,"2024-08-04T10:51:04.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103407,1722768664375,-519.93,0.00024657,9,"2024-08-04T10:51:04.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103408,1722768664385,-519.93,0.00024657,9,"2024-08-04T10:51:04.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103409,1722768664396,-519.93,0.00024657,9,"2024-08-04T10:51:04.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103410,1722768664410,-500.0,0.00024657,9,"2024-08-04T10:51:04.410",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103411,1722768664420,-519.93,0.00024657,9,"2024-08-04T10:51:04.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103412,1722768664430,-406.14825509,0.00024657,9,"2024-08-04T10:51:04.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103413,1722768664441,-519.93,0.00024657,9,"2024-08-04T10:51:04.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103414,1722768664455,-151.0,0.00024657,7,"2024-08-04T10:51:04.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103415,1722768664467,-519.93,0.00024657,9,"2024-08-04T10:51:04.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103416,1722768664477,-151.0,0.00024657,7,"2024-08-04T10:51:04.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103417,1722768664489,-519.93,0.00024657,9,"2024-08-04T10:51:04.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103418,1722768664499,-151.0,0.00024657,7,"2024-08-04T10:51:04.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103419,1722768664510,-519.93,0.00024657,9,"2024-08-04T10:51:04.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103420,1722768664520,-519.93,0.00024657,9,"2024-08-04T10:51:04.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103421,1722768664530,-519.93,0.00024657,9,"2024-08-04T10:51:04.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103422,1722768664541,-519.93,0.00024657,9,"2024-08-04T10:51:04.541",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103423,1722768664551,-151.0,0.00024657,7,"2024-08-04T10:51:04.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103424,1722768664562,-519.93,0.00024657,9,"2024-08-04T10:51:04.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103425,1722768664572,-500.0,0.00024657,9,"2024-08-04T10:51:04.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103426,1722768664582,-519.93,0.00024657,9,"2024-08-04T10:51:04.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103427,1722768664592,-298.044564,0.00024657,7,"2024-08-04T10:51:04.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103428,1722768664602,-549.22838414,0.00024657,9,"2024-08-04T10:51:04.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103429,1722768664612,-520.01815088,0.00024657,9,"2024-08-04T10:51:04.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103430,1722768664623,-500.0,0.00024657,9,"2024-08-04T10:51:04.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103431,1722768664634,-500.0,0.00024657,9,"2024-08-04T10:51:04.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103432,1722768664643,-501.16360636,0.00024657,9,"2024-08-04T10:51:04.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103433,1722768664653,-151.0,0.00024657,7,"2024-08-04T10:51:04.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103434,1722768664663,-500.0,0.00024657,9,"2024-08-04T10:51:04.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103435,1722768664673,-500.0,0.00024657,9,"2024-08-04T10:51:04.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103436,1722768664683,-198.239407,0.00024657,7,"2024-08-04T10:51:04.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103437,1722768664693,-500.0,0.00024657,9,"2024-08-04T10:51:04.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103438,1722768664703,-500.0,0.00024657,9,"2024-08-04T10:51:04.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103439,1722768664712,-501.36390805,0.00024657,9,"2024-08-04T10:51:04.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103440,1722768664725,-500.0,0.00024657,9,"2024-08-04T10:51:04.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103441,1722768664735,-500.0,0.00024657,9,"2024-08-04T10:51:04.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103442,1722768664745,-500.0,0.00024657,9,"2024-08-04T10:51:04.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103443,1722768664755,-500.0,0.00024657,9,"2024-08-04T10:51:04.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103444,1722768664765,-500.0,0.00024657,9,"2024-08-04T10:51:04.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103445,1722768664775,-645.16,0.00024657,9,"2024-08-04T10:51:04.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103446,1722768664786,-500.0,0.00024657,9,"2024-08-04T10:51:04.786",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103447,1722768664796,-500.0,0.00024657,9,"2024-08-04T10:51:04.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103448,1722768664806,-645.16,0.00024657,9,"2024-08-04T10:51:04.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103449,1722768664816,-500.0,0.00024657,9,"2024-08-04T10:51:04.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103450,1722768664825,-500.0,0.00024657,9,"2024-08-04T10:51:04.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103451,1722768664836,-645.16,0.00024657,9,"2024-08-04T10:51:04.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103452,1722768664846,-500.0,0.00024657,9,"2024-08-04T10:51:04.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103453,1722768664856,-645.16,0.00024657,9,"2024-08-04T10:51:04.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103454,1722768664866,-500.0,0.00024657,9,"2024-08-04T10:51:04.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103455,1722768664875,-645.16,0.00024657,9,"2024-08-04T10:51:04.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103456,1722768664886,-500.0,0.00024657,9,"2024-08-04T10:51:04.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103457,1722768664895,-500.0,0.00024657,9,"2024-08-04T10:51:04.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103458,1722768664905,-645.16,0.00024657,9,"2024-08-04T10:51:04.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103459,1722768664914,-500.0,0.00024657,9,"2024-08-04T10:51:04.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103460,1722768664924,-500.0,0.00024657,9,"2024-08-04T10:51:04.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103461,1722768664934,-645.16,0.00024657,9,"2024-08-04T10:51:04.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103462,1722768664944,-501.06273543,0.00024657,9,"2024-08-04T10:51:04.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103463,1722768664954,-500.0,0.00024657,9,"2024-08-04T10:51:04.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103464,1722768664966,-645.16,0.00024657,9,"2024-08-04T10:51:04.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103465,1722768664976,-500.0,0.00024657,9,"2024-08-04T10:51:04.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103466,1722768664987,-645.16,0.00024657,9,"2024-08-04T10:51:04.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103467,1722768664996,-500.0,0.00024657,9,"2024-08-04T10:51:04.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103468,1722768665006,-645.16,0.00024657,9,"2024-08-04T10:51:05.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103469,1722768665015,-500.0,0.00024657,9,"2024-08-04T10:51:05.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103470,1722768665025,-645.16,0.00024657,9,"2024-08-04T10:51:05.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103471,1722768665034,-500.0,0.00024657,9,"2024-08-04T10:51:05.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103472,1722768665044,-645.16,0.00024657,9,"2024-08-04T10:51:05.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103473,1722768665054,-500.0,0.00024657,9,"2024-08-04T10:51:05.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103474,1722768665063,-645.16,0.00024657,9,"2024-08-04T10:51:05.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103475,1722768665073,-500.0,0.00024657,9,"2024-08-04T10:51:05.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103476,1722768665082,-645.16,0.00024657,9,"2024-08-04T10:51:05.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103477,1722768665092,-500.0,0.00024657,9,"2024-08-04T10:51:05.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103478,1722768665102,-645.16,0.00024657,9,"2024-08-04T10:51:05.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103479,1722768665111,-500.0,0.00024657,9,"2024-08-04T10:51:05.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103480,1722768665121,-645.16,0.00024657,9,"2024-08-04T10:51:05.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103481,1722768665131,-488.2872881,0.00024657,9,"2024-08-04T10:51:05.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103482,1722768665140,-645.16,0.00024657,9,"2024-08-04T10:51:05.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103483,1722768665150,-500.0,0.00024657,9,"2024-08-04T10:51:05.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103484,1722768665160,-645.16,0.00024657,9,"2024-08-04T10:51:05.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103485,1722768665169,-500.0,0.00024657,9,"2024-08-04T10:51:05.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103486,1722768665179,-500.0,0.00024657,9,"2024-08-04T10:51:05.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103487,1722768665188,-645.16,0.00024657,9,"2024-08-04T10:51:05.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103488,1722768665198,-500.0,0.00024657,9,"2024-08-04T10:51:05.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103489,1722768665207,-500.0,0.00024657,9,"2024-08-04T10:51:05.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103490,1722768665218,-645.16,0.00024657,9,"2024-08-04T10:51:05.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103491,1722768665227,-500.87024687,0.00024657,9,"2024-08-04T10:51:05.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103492,1722768665238,-500.0,0.00024657,9,"2024-08-04T10:51:05.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103493,1722768665247,-645.16,0.00024657,9,"2024-08-04T10:51:05.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103494,1722768665257,-500.0,0.00024657,9,"2024-08-04T10:51:05.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103495,1722768665267,-645.16,0.00024657,9,"2024-08-04T10:51:05.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103496,1722768665277,-500.0,0.00024657,9,"2024-08-04T10:51:05.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103497,1722768665287,-645.16,0.00024657,9,"2024-08-04T10:51:05.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103498,1722768665296,-500.0,0.00024657,9,"2024-08-04T10:51:05.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103499,1722768665307,-645.21901952,0.00024657,9,"2024-08-04T10:51:05.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103500,1722768665316,-500.0,0.00024657,9,"2024-08-04T10:51:05.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103501,1722768665326,-453.60777563,0.00024657,9,"2024-08-04T10:51:05.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103502,1722768665336,-696.62,0.00024657,9,"2024-08-04T10:51:05.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103503,1722768665346,-696.62,0.00024657,9,"2024-08-04T10:51:05.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103504,1722768665356,-696.62,0.00024657,9,"2024-08-04T10:51:05.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103505,1722768665366,-696.62,0.00024657,9,"2024-08-04T10:51:05.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103506,1722768665613,-696.62,0.00024657,9,"2024-08-04T10:51:05.613",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103507,1722768665623,-500.0,0.00024657,9,"2024-08-04T10:51:05.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103508,1722768665633,-696.62,0.00024657,9,"2024-08-04T10:51:05.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103509,1722768665642,-500.0,0.00024657,9,"2024-08-04T10:51:05.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103510,1722768665651,-500.0,0.00024657,9,"2024-08-04T10:51:05.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103511,1722768665660,-696.62,0.00024657,9,"2024-08-04T10:51:05.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103512,1722768665669,-500.0,0.00024657,9,"2024-08-04T10:51:05.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103513,1722768665678,-500.0,0.00024657,9,"2024-08-04T10:51:05.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103514,1722768665687,-696.62,0.00024657,9,"2024-08-04T10:51:05.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103515,1722768665696,-500.0,0.00024657,9,"2024-08-04T10:51:05.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103516,1722768665706,-500.0,0.00024657,9,"2024-08-04T10:51:05.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103517,1722768665715,-696.62,0.00024657,9,"2024-08-04T10:51:05.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103518,1722768665725,-500.0,0.00024657,9,"2024-08-04T10:51:05.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103519,1722768665734,-355.33816038,0.00024657,9,"2024-08-04T10:51:05.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103520,1722768665743,-696.62,0.00024657,9,"2024-08-04T10:51:05.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103521,1722768665753,-500.0,0.00024657,9,"2024-08-04T10:51:05.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103522,1722768665762,-500.0,0.00024657,9,"2024-08-04T10:51:05.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103523,1722768665772,-696.62,0.00024657,9,"2024-08-04T10:51:05.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103524,1722768665781,-500.0,0.00024657,9,"2024-08-04T10:51:05.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103525,1722768665791,-500.0,0.00024657,9,"2024-08-04T10:51:05.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103526,1722768665800,-318.75657215,0.00024657,9,"2024-08-04T10:51:05.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103527,1722768665810,-500.0,0.00024657,9,"2024-08-04T10:51:05.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103528,1722768665819,-696.62,0.00024657,9,"2024-08-04T10:51:05.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103529,1722768665829,-696.62,0.00024657,9,"2024-08-04T10:51:05.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103530,1722768665838,-500.0,0.00024657,9,"2024-08-04T10:51:05.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103531,1722768665847,-696.62,0.00024657,9,"2024-08-04T10:51:05.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103532,1722768665857,-501.08001816,0.00024657,9,"2024-08-04T10:51:05.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103533,1722768665867,-696.62,0.00024657,9,"2024-08-04T10:51:05.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103534,1722768665876,-500.0,0.00024657,9,"2024-08-04T10:51:05.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103535,1722768665887,-696.62,0.00024657,9,"2024-08-04T10:51:05.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103536,1722768665896,-696.62,0.00024657,9,"2024-08-04T10:51:05.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103537,1722768665905,-500.0,0.00024657,9,"2024-08-04T10:51:05.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103538,1722768665915,-696.62,0.00024657,9,"2024-08-04T10:51:05.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103539,1722768665924,-500.0,0.00024657,9,"2024-08-04T10:51:05.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103540,1722768665933,-696.62,0.00024657,9,"2024-08-04T10:51:05.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103541,1722768665943,-500.0,0.00024657,9,"2024-08-04T10:51:05.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103542,1722768665952,-696.62,0.00024657,9,"2024-08-04T10:51:05.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103543,1722768665961,-500.0,0.00024657,9,"2024-08-04T10:51:05.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103544,1722768665971,-696.62,0.00024657,9,"2024-08-04T10:51:05.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103545,1722768665980,-500.0,0.00024657,9,"2024-08-04T10:51:05.980",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103546,1722768665990,-500.0,0.00024657,9,"2024-08-04T10:51:05.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103547,1722768665999,-563.47,0.00024657,9,"2024-08-04T10:51:05.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103548,1722768666009,-696.62,0.00024657,9,"2024-08-04T10:51:06.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103549,1722768666018,-500.0,0.00024657,9,"2024-08-04T10:51:06.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103550,1722768666032,-563.47,0.00024657,9,"2024-08-04T10:51:06.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103551,1722768666041,-500.0,0.00024657,9,"2024-08-04T10:51:06.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103552,1722768666050,-696.62,0.00024657,9,"2024-08-04T10:51:06.050",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103553,1722768666059,-500.0,0.00024657,9,"2024-08-04T10:51:06.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103554,1722768666069,-500.0,0.00024657,9,"2024-08-04T10:51:06.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103555,1722768666078,-500.0,0.00024657,9,"2024-08-04T10:51:06.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103556,1722768666087,-696.65,0.00024657,9,"2024-08-04T10:51:06.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103557,1722768666096,-500.0,0.00024657,9,"2024-08-04T10:51:06.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103558,1722768666106,-501.11950921,0.00024657,9,"2024-08-04T10:51:06.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103559,1722768666115,-563.47,0.00024657,9,"2024-08-04T10:51:06.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103560,1722768666125,-500.0,0.00024657,9,"2024-08-04T10:51:06.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103561,1722768666134,-500.43962096,0.00024657,9,"2024-08-04T10:51:06.134",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103562,1722768666143,-563.47,0.00024657,9,"2024-08-04T10:51:06.143",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103563,1722768666153,-500.0,0.00024657,9,"2024-08-04T10:51:06.153",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103564,1722768666162,-563.47,0.00024657,9,"2024-08-04T10:51:06.162",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103565,1722768666172,-500.0,0.00024657,9,"2024-08-04T10:51:06.172",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103566,1722768666181,-500.0,0.00024657,9,"2024-08-04T10:51:06.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103567,1722768666190,-563.47,0.00024657,9,"2024-08-04T10:51:06.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103568,1722768666200,-563.47,0.00024657,9,"2024-08-04T10:51:06.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103569,1722768666209,-500.0,0.00024657,9,"2024-08-04T10:51:06.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103570,1722768666219,-563.47,0.00024657,9,"2024-08-04T10:51:06.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103571,1722768666232,-331.38262833,0.00024657,9,"2024-08-04T10:51:06.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103572,1722768666241,-563.47,0.00024657,9,"2024-08-04T10:51:06.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103573,1722768666251,-563.47,0.00024657,9,"2024-08-04T10:51:06.251",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103574,1722768666260,-563.47,0.00024657,9,"2024-08-04T10:51:06.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103575,1722768666270,-500.0,0.00024657,9,"2024-08-04T10:51:06.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103576,1722768666280,-500.0,0.00024657,9,"2024-08-04T10:51:06.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103577,1722768666289,-563.47,0.00024657,9,"2024-08-04T10:51:06.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103578,1722768666299,-199.05492258,0.00024657,9,"2024-08-04T10:51:06.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103579,1722768666308,-563.47,0.00024657,9,"2024-08-04T10:51:06.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103580,1722768666318,-563.47,0.00024657,9,"2024-08-04T10:51:06.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103581,1722768666328,-563.47,0.00024657,9,"2024-08-04T10:51:06.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103582,1722768666338,-563.47,0.00024657,9,"2024-08-04T10:51:06.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103583,1722768666348,-563.47,0.00024657,9,"2024-08-04T10:51:06.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103584,1722768666357,-563.47,0.00024657,9,"2024-08-04T10:51:06.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103585,1722768666367,-563.47,0.00024657,9,"2024-08-04T10:51:06.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103586,1722768666376,-563.47,0.00024657,9,"2024-08-04T10:51:06.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103587,1722768666385,-500.0,0.00024657,9,"2024-08-04T10:51:06.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103588,1722768666396,-380.97,0.00024657,9,"2024-08-04T10:51:06.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103589,1722768666408,-500.0,0.00024657,9,"2024-08-04T10:51:06.408",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103590,1722768666418,-563.47,0.00024657,9,"2024-08-04T10:51:06.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103591,1722768666428,-380.97,0.00024657,9,"2024-08-04T10:51:06.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103592,1722768666437,-500.0,0.00024657,9,"2024-08-04T10:51:06.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103593,1722768666448,-563.47,0.00024657,9,"2024-08-04T10:51:06.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103594,1722768666458,-380.97,0.00024657,9,"2024-08-04T10:51:06.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103595,1722768666469,-501.17887521,0.00024657,9,"2024-08-04T10:51:06.469",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103596,1722768666480,-563.47,0.00024657,9,"2024-08-04T10:51:06.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103597,1722768666490,-563.65390792,0.00024657,9,"2024-08-04T10:51:06.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103598,1722768666499,-380.97,0.00024657,9,"2024-08-04T10:51:06.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103599,1722768666509,-380.97,0.00024657,9,"2024-08-04T10:51:06.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103600,1722768666518,-380.97,0.00024657,9,"2024-08-04T10:51:06.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103601,1722768666527,-380.97,0.00024657,9,"2024-08-04T10:51:06.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103602,1722768666537,-380.97,0.00024657,9,"2024-08-04T10:51:06.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103603,1722768666546,-500.0,0.00024657,9,"2024-08-04T10:51:06.546",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103604,1722768666555,-500.0,0.00024657,9,"2024-08-04T10:51:06.555",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103605,1722768666565,-501.18261799,0.00024657,9,"2024-08-04T10:51:06.565",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103606,1722768666574,-500.0,0.00024657,9,"2024-08-04T10:51:06.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103607,1722768666583,-380.97,0.00024657,9,"2024-08-04T10:51:06.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103608,1722768666593,-500.0,0.00024657,9,"2024-08-04T10:51:06.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103609,1722768666602,-380.97,0.00024657,9,"2024-08-04T10:51:06.602",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103610,1722768666611,-500.0,0.00024657,9,"2024-08-04T10:51:06.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103611,1722768666621,-380.97,0.00024657,9,"2024-08-04T10:51:06.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103612,1722768666630,-500.0,0.00024657,9,"2024-08-04T10:51:06.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103613,1722768666639,-380.97,0.00024657,9,"2024-08-04T10:51:06.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103614,1722768666648,-500.0,0.00024657,9,"2024-08-04T10:51:06.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103615,1722768666658,-380.97,0.00024657,9,"2024-08-04T10:51:06.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103616,1722768666668,-500.0,0.00024657,9,"2024-08-04T10:51:06.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103617,1722768666678,-500.0,0.00024657,9,"2024-08-04T10:51:06.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103618,1722768666687,-380.97,0.00024657,9,"2024-08-04T10:51:06.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103619,1722768666696,-500.0,0.00024657,9,"2024-08-04T10:51:06.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103620,1722768666706,-635.80816695,0.00024657,9,"2024-08-04T10:51:06.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103621,1722768666715,-380.97,0.00024657,9,"2024-08-04T10:51:06.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103622,1722768666726,-500.0,0.00024657,9,"2024-08-04T10:51:06.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103623,1722768666735,-500.0,0.00024657,9,"2024-08-04T10:51:06.735",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103624,1722768666745,-380.97,0.00024657,9,"2024-08-04T10:51:06.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103625,1722768666754,-500.0,0.00024657,9,"2024-08-04T10:51:06.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103626,1722768666763,-500.0,0.00024657,9,"2024-08-04T10:51:06.763",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103627,1722768666773,-500.0,0.00024657,9,"2024-08-04T10:51:06.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103628,1722768666782,-500.0,0.00024657,9,"2024-08-04T10:51:06.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103629,1722768666791,-380.97,0.00024657,9,"2024-08-04T10:51:06.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103630,1722768666801,-500.0,0.00024657,9,"2024-08-04T10:51:06.801",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103631,1722768666810,-500.0,0.00024657,9,"2024-08-04T10:51:06.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103632,1722768666820,-380.97,0.00024657,9,"2024-08-04T10:51:06.820",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103633,1722768666830,-500.0,0.00024657,9,"2024-08-04T10:51:06.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103634,1722768666839,-500.0,0.00024657,9,"2024-08-04T10:51:06.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103635,1722768666848,-380.97,0.00024657,9,"2024-08-04T10:51:06.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103636,1722768666857,-500.0,0.00024657,9,"2024-08-04T10:51:06.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103637,1722768666866,-500.0,0.00024657,9,"2024-08-04T10:51:06.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103638,1722768666875,-380.97,0.00024657,9,"2024-08-04T10:51:06.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103639,1722768666884,-500.0,0.00024657,9,"2024-08-04T10:51:06.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103640,1722768666893,-500.0,0.00024657,9,"2024-08-04T10:51:06.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103641,1722768666902,-156.80408038,0.00024657,9,"2024-08-04T10:51:06.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103642,1722768666911,-380.97,0.00024657,9,"2024-08-04T10:51:06.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103643,1722768666921,-500.0,0.00024657,9,"2024-08-04T10:51:06.921",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103644,1722768666930,-380.97,0.00024657,9,"2024-08-04T10:51:06.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103645,1722768666939,-500.0,0.00024657,9,"2024-08-04T10:51:06.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103646,1722768666948,-380.97,0.00024657,9,"2024-08-04T10:51:06.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103647,1722768666958,-500.0,0.00024657,9,"2024-08-04T10:51:06.958",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103648,1722768666967,-381.09146774,0.00024657,9,"2024-08-04T10:51:06.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103649,1722768666976,-500.0,0.00024657,9,"2024-08-04T10:51:06.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103650,1722768666985,-294.2282949,0.00024657,9,"2024-08-04T10:51:06.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103651,1722768666995,-500.0,0.00024657,9,"2024-08-04T10:51:06.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103652,1722768667006,-500.0,0.00024657,9,"2024-08-04T10:51:07.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103653,1722768667015,-500.0,0.00024657,9,"2024-08-04T10:51:07.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103654,1722768667025,-500.0,0.00024657,9,"2024-08-04T10:51:07.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103655,1722768667035,-500.0,0.00024657,9,"2024-08-04T10:51:07.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103656,1722768667045,-500.0,0.00024657,9,"2024-08-04T10:51:07.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103657,1722768667056,-500.0,0.00024657,9,"2024-08-04T10:51:07.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103658,1722768667065,-500.0,0.00024657,9,"2024-08-04T10:51:07.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103659,1722768667075,-500.0,0.00024657,9,"2024-08-04T10:51:07.075",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103660,1722768667084,-500.0,0.00024657,9,"2024-08-04T10:51:07.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103661,1722768667093,-574.98,0.00024657,9,"2024-08-04T10:51:07.093",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103662,1722768667103,-500.0,0.00024657,9,"2024-08-04T10:51:07.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103663,1722768667112,-500.0,0.00024657,9,"2024-08-04T10:51:07.112",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103664,1722768667121,-574.98,0.00024657,9,"2024-08-04T10:51:07.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103665,1722768667131,-500.0,0.00024657,9,"2024-08-04T10:51:07.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103666,1722768667140,-501.10833762,0.00024657,9,"2024-08-04T10:51:07.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103667,1722768667149,-500.0,0.00024657,9,"2024-08-04T10:51:07.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103668,1722768667159,-574.98,0.00024657,9,"2024-08-04T10:51:07.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103669,1722768667168,-500.0,0.00024657,9,"2024-08-04T10:51:07.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103670,1722768667178,-500.0,0.00024657,9,"2024-08-04T10:51:07.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103671,1722768667187,-574.98,0.00024657,9,"2024-08-04T10:51:07.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103672,1722768667196,-500.0,0.00024657,9,"2024-08-04T10:51:07.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103673,1722768667205,-500.0,0.00024657,9,"2024-08-04T10:51:07.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103674,1722768667214,-574.98,0.00024657,9,"2024-08-04T10:51:07.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103675,1722768667225,-500.0,0.00024657,9,"2024-08-04T10:51:07.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103676,1722768667234,-574.98,0.00024657,9,"2024-08-04T10:51:07.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103677,1722768667243,-500.0,0.00024657,9,"2024-08-04T10:51:07.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103678,1722768667252,-500.0,0.00024657,9,"2024-08-04T10:51:07.252",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103679,1722768667262,-574.98,0.00024657,9,"2024-08-04T10:51:07.262",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103680,1722768667271,-500.0,0.00024657,9,"2024-08-04T10:51:07.271",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103681,1722768667280,-364.66953608,0.00024657,9,"2024-08-04T10:51:07.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103682,1722768667289,-500.0,0.00024657,9,"2024-08-04T10:51:07.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103683,1722768667300,-574.98,0.00024657,9,"2024-08-04T10:51:07.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103684,1722768667311,-500.0,0.00024657,9,"2024-08-04T10:51:07.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103685,1722768667320,-574.98,0.00024657,9,"2024-08-04T10:51:07.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103686,1722768667330,-500.0,0.00024657,9,"2024-08-04T10:51:07.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103687,1722768667339,-574.98,0.00024657,9,"2024-08-04T10:51:07.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103688,1722768667348,-500.0,0.00024657,9,"2024-08-04T10:51:07.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103689,1722768667358,-574.98,0.00024657,9,"2024-08-04T10:51:07.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103690,1722768667367,-500.0,0.00024657,9,"2024-08-04T10:51:07.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103691,1722768667376,-500.0,0.00024657,9,"2024-08-04T10:51:07.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103692,1722768667386,-574.98,0.00024657,9,"2024-08-04T10:51:07.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103693,1722768667395,-336.43676761,0.00024657,9,"2024-08-04T10:51:07.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103694,1722768667406,-500.0,0.00024657,9,"2024-08-04T10:51:07.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103695,1722768667415,-574.98,0.00024657,9,"2024-08-04T10:51:07.415",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103696,1722768667424,-500.0,0.00024657,9,"2024-08-04T10:51:07.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103697,1722768667434,-500.0,0.00024657,9,"2024-08-04T10:51:07.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103698,1722768667445,-574.98,0.00024657,9,"2024-08-04T10:51:07.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103699,1722768667454,-500.0,0.00024657,9,"2024-08-04T10:51:07.454",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103700,1722768667463,-501.48092387,0.00024657,9,"2024-08-04T10:51:07.463",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103701,1722768667472,-574.98,0.00024657,9,"2024-08-04T10:51:07.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103702,1722768667484,-500.0,0.00024657,9,"2024-08-04T10:51:07.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103703,1722768667493,-500.0,0.00024657,9,"2024-08-04T10:51:07.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103704,1722768667502,-500.0,0.00024657,9,"2024-08-04T10:51:07.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103705,1722768667511,-574.98,0.00024657,9,"2024-08-04T10:51:07.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103706,1722768667520,-500.0,0.00024657,9,"2024-08-04T10:51:07.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103707,1722768667530,-574.98,0.00024657,9,"2024-08-04T10:51:07.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103708,1722768667539,-500.0,0.00024657,9,"2024-08-04T10:51:07.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103709,1722768667548,-574.98,0.00024657,9,"2024-08-04T10:51:07.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103710,1722768667557,-500.0,0.00024657,9,"2024-08-04T10:51:07.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103711,1722768667567,-574.98,0.00024657,9,"2024-08-04T10:51:07.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103712,1722768667577,-500.0,0.00024657,9,"2024-08-04T10:51:07.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103713,1722768667586,-500.0,0.00024657,9,"2024-08-04T10:51:07.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103714,1722768667595,-574.98,0.00024657,9,"2024-08-04T10:51:07.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103715,1722768667604,-500.0,0.00024657,9,"2024-08-04T10:51:07.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103716,1722768667614,-500.0,0.00024657,9,"2024-08-04T10:51:07.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103717,1722768667622,-574.98,0.00024657,9,"2024-08-04T10:51:07.622",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103718,1722768667632,-500.0,0.00024657,9,"2024-08-04T10:51:07.632",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103719,1722768667641,-256.1857148,0.00024657,9,"2024-08-04T10:51:07.641",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103720,1722768667651,-500.0,0.00024657,9,"2024-08-04T10:51:07.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103721,1722768667660,-574.98,0.00024657,9,"2024-08-04T10:51:07.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103722,1722768667669,-500.0,0.00024657,9,"2024-08-04T10:51:07.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103723,1722768667678,-500.0,0.00024657,9,"2024-08-04T10:51:07.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103724,1722768667687,-574.98,0.00024657,9,"2024-08-04T10:51:07.687",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103725,1722768667696,-500.0,0.00024657,9,"2024-08-04T10:51:07.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103726,1722768667705,-500.0,0.00024657,9,"2024-08-04T10:51:07.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103727,1722768667714,-575.02183208,0.00024657,9,"2024-08-04T10:51:07.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103728,1722768667724,-501.03898039,0.00024657,9,"2024-08-04T10:51:07.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103729,1722768667732,-500.0,0.00024657,9,"2024-08-04T10:51:07.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103730,1722768667742,-500.0,0.00024657,9,"2024-08-04T10:51:07.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103731,1722768667751,-590.26920486,0.00024657,9,"2024-08-04T10:51:07.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103732,1722768667761,-500.0,0.00024657,9,"2024-08-04T10:51:07.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103733,1722768667770,-500.0,0.00024657,9,"2024-08-04T10:51:07.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103734,1722768667780,-500.0,0.00024657,9,"2024-08-04T10:51:07.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103735,1722768667790,-500.0,0.00024657,9,"2024-08-04T10:51:07.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103736,1722768667799,-500.0,0.00024657,9,"2024-08-04T10:51:07.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103737,1722768667808,-500.0,0.00024657,9,"2024-08-04T10:51:07.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103738,1722768667818,-500.0,0.00024657,9,"2024-08-04T10:51:07.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103739,1722768667827,-500.0,0.00024657,9,"2024-08-04T10:51:07.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103740,1722768667837,-500.0,0.00024657,9,"2024-08-04T10:51:07.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103741,1722768667846,-501.63498543,0.00024657,9,"2024-08-04T10:51:07.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103742,1722768667855,-500.0,0.00024657,9,"2024-08-04T10:51:07.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103743,1722768667933,-500.0,0.00024657,9,"2024-08-04T10:51:07.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103744,1722768667942,-500.0,0.00024657,9,"2024-08-04T10:51:07.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103745,1722768667952,-500.0,0.00024657,9,"2024-08-04T10:51:07.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103746,1722768667961,-500.0,0.00024657,9,"2024-08-04T10:51:07.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103747,1722768667972,-500.0,0.00024657,9,"2024-08-04T10:51:07.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103748,1722768667981,-500.0,0.00024657,9,"2024-08-04T10:51:07.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103749,1722768667990,-513.31719727,0.00024657,9,"2024-08-04T10:51:07.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103750,1722768667999,-500.0,0.00024657,9,"2024-08-04T10:51:07.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103751,1722768668008,-500.0,0.00024657,9,"2024-08-04T10:51:08.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103752,1722768668018,-500.0,0.00024657,9,"2024-08-04T10:51:08.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103753,1722768668027,-500.0,0.00024657,9,"2024-08-04T10:51:08.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103754,1722768668036,-500.0,0.00024657,9,"2024-08-04T10:51:08.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103755,1722768668045,-500.0,0.00024657,9,"2024-08-04T10:51:08.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103756,1722768668054,-307.832782,0.00024657,7,"2024-08-04T10:51:08.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103757,1722768668063,-500.0,0.00024657,9,"2024-08-04T10:51:08.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103758,1722768668073,-500.0,0.00024657,9,"2024-08-04T10:51:08.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103759,1722768668082,-500.0,0.00024657,9,"2024-08-04T10:51:08.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103760,1722768668092,-500.0,0.00024657,9,"2024-08-04T10:51:08.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103761,1722768668102,-307.832782,0.00024657,7,"2024-08-04T10:51:08.102",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103762,1722768668111,-500.0,0.00024657,9,"2024-08-04T10:51:08.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103763,1722768668121,-524.22050049,0.00024657,9,"2024-08-04T10:51:08.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103764,1722768668130,-500.0,0.00024657,9,"2024-08-04T10:51:08.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103765,1722768668140,-500.0,0.00024657,9,"2024-08-04T10:51:08.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103766,1722768668149,-500.0,0.00024657,9,"2024-08-04T10:51:08.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103767,1722768668159,-500.0,0.00024657,9,"2024-08-04T10:51:08.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103768,1722768668169,-500.0,0.00024657,9,"2024-08-04T10:51:08.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103769,1722768668178,-500.0,0.00024657,9,"2024-08-04T10:51:08.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103770,1722768668188,-500.0,0.00024657,9,"2024-08-04T10:51:08.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103771,1722768668198,-307.832782,0.00024657,7,"2024-08-04T10:51:08.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103772,1722768668207,-194.52351007,0.00024657,9,"2024-08-04T10:51:08.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103773,1722768668216,-500.0,0.00024657,9,"2024-08-04T10:51:08.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103774,1722768668228,-500.0,0.00024657,9,"2024-08-04T10:51:08.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103775,1722768668237,-307.832782,0.00024657,7,"2024-08-04T10:51:08.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103776,1722768668247,-151.0,0.00024657,7,"2024-08-04T10:51:08.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103777,1722768668257,-500.0,0.00024657,9,"2024-08-04T10:51:08.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103778,1722768668267,-500.0,0.00024657,9,"2024-08-04T10:51:08.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103779,1722768668276,-307.832782,0.00024657,7,"2024-08-04T10:51:08.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103780,1722768668286,-151.0,0.00024657,7,"2024-08-04T10:51:08.286",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103781,1722768668296,-500.0,0.00024657,9,"2024-08-04T10:51:08.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103782,1722768668306,-500.0,0.00024657,9,"2024-08-04T10:51:08.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103783,1722768668316,-307.832782,0.00024657,7,"2024-08-04T10:51:08.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103784,1722768668326,-151.0,0.00024657,7,"2024-08-04T10:51:08.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103785,1722768668335,-500.0,0.00024657,9,"2024-08-04T10:51:08.335",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103786,1722768668344,-500.0,0.00024657,9,"2024-08-04T10:51:08.344",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103787,1722768668354,-500.0,0.00024657,9,"2024-08-04T10:51:08.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103788,1722768668363,-500.0,0.00024657,9,"2024-08-04T10:51:08.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103789,1722768668376,-500.0,0.00024657,9,"2024-08-04T10:51:08.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103790,1722768668386,-307.832782,0.00024657,7,"2024-08-04T10:51:08.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103791,1722768668396,-500.0,0.00024657,9,"2024-08-04T10:51:08.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103792,1722768668409,-500.0,0.00024657,9,"2024-08-04T10:51:08.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103793,1722768668419,-500.0,0.00024657,9,"2024-08-04T10:51:08.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103794,1722768668428,-307.832782,0.00024657,7,"2024-08-04T10:51:08.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103795,1722768668438,-500.0,0.00024657,9,"2024-08-04T10:51:08.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103796,1722768668449,-500.0,0.00024657,9,"2024-08-04T10:51:08.449",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103797,1722768668458,-500.0,0.00024657,9,"2024-08-04T10:51:08.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103798,1722768668467,-307.832782,0.00024657,7,"2024-08-04T10:51:08.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103799,1722768668481,-500.0,0.00024657,9,"2024-08-04T10:51:08.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103800,1722768668491,-500.0,0.00024657,9,"2024-08-04T10:51:08.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103801,1722768668501,-500.0,0.00024657,9,"2024-08-04T10:51:08.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103802,1722768668511,-307.832782,0.00024657,7,"2024-08-04T10:51:08.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103803,1722768668520,-500.0,0.00024657,9,"2024-08-04T10:51:08.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103804,1722768668530,-500.0,0.00024657,9,"2024-08-04T10:51:08.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103805,1722768668539,-500.0,0.00024657,9,"2024-08-04T10:51:08.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103806,1722768668549,-500.0,0.00024657,9,"2024-08-04T10:51:08.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103807,1722768668558,-307.832782,0.00024657,7,"2024-08-04T10:51:08.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103808,1722768668569,-500.0,0.00024657,9,"2024-08-04T10:51:08.569",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103809,1722768668578,-500.0,0.00024657,9,"2024-08-04T10:51:08.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103810,1722768668588,-515.57984663,0.00024657,9,"2024-08-04T10:51:08.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103811,1722768668597,-500.0,0.00024657,9,"2024-08-04T10:51:08.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103812,1722768668606,-307.832782,0.00024657,7,"2024-08-04T10:51:08.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103813,1722768668616,-500.0,0.00024657,9,"2024-08-04T10:51:08.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103814,1722768668625,-500.0,0.00024657,9,"2024-08-04T10:51:08.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103815,1722768668635,-500.0,0.00024657,9,"2024-08-04T10:51:08.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103816,1722768668644,-500.0,0.00024657,9,"2024-08-04T10:51:08.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103817,1722768668654,-307.832782,0.00024657,7,"2024-08-04T10:51:08.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103818,1722768668663,-500.0,0.00024657,9,"2024-08-04T10:51:08.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103819,1722768668674,-500.70558916,0.00024657,9,"2024-08-04T10:51:08.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103820,1722768668683,-500.0,0.00024657,9,"2024-08-04T10:51:08.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103821,1722768668692,-307.832782,0.00024657,7,"2024-08-04T10:51:08.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103822,1722768668702,-500.0,0.00024657,9,"2024-08-04T10:51:08.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103823,1722768668712,-500.0,0.00024657,9,"2024-08-04T10:51:08.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103824,1722768668722,-307.832782,0.00024657,7,"2024-08-04T10:51:08.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103825,1722768668732,-500.0,0.00024657,9,"2024-08-04T10:51:08.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103826,1722768668742,-500.0,0.00024657,9,"2024-08-04T10:51:08.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103827,1722768668752,-500.0,0.00024657,9,"2024-08-04T10:51:08.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103828,1722768668761,-500.0,0.00024657,9,"2024-08-04T10:51:08.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103829,1722768668771,-307.832782,0.00024657,7,"2024-08-04T10:51:08.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103830,1722768668781,-500.0,0.00024657,9,"2024-08-04T10:51:08.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103831,1722768668790,-500.0,0.00024657,9,"2024-08-04T10:51:08.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103832,1722768668799,-500.0,0.00024657,9,"2024-08-04T10:51:08.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103833,1722768668808,-500.0,0.00024657,9,"2024-08-04T10:51:08.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103834,1722768668817,-500.0,0.00024657,9,"2024-08-04T10:51:08.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103835,1722768668827,-500.0,0.00024657,9,"2024-08-04T10:51:08.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103836,1722768668837,-500.0,0.00024657,9,"2024-08-04T10:51:08.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103837,1722768668846,-463.9592459,0.00024657,9,"2024-08-04T10:51:08.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103838,1722768668855,-500.0,0.00024657,9,"2024-08-04T10:51:08.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103839,1722768668865,-462.43351639,0.00024657,9,"2024-08-04T10:51:08.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103840,1722768668874,-307.832782,0.00024657,7,"2024-08-04T10:51:08.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103841,1722768668884,-500.0,0.00024657,9,"2024-08-04T10:51:08.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103842,1722768668893,-307.832782,0.00024657,7,"2024-08-04T10:51:08.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103843,1722768668903,-500.0,0.00024657,9,"2024-08-04T10:51:08.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103844,1722768668912,-500.0,0.00024657,9,"2024-08-04T10:51:08.912",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103845,1722768668922,-307.832782,0.00024657,7,"2024-08-04T10:51:08.922",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103846,1722768668932,-500.0,0.00024657,9,"2024-08-04T10:51:08.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103847,1722768668942,-500.0,0.00024657,9,"2024-08-04T10:51:08.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103848,1722768668951,-500.0,0.00024657,9,"2024-08-04T10:51:08.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103849,1722768668960,-307.832786,0.00024657,7,"2024-08-04T10:51:08.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103850,1722768668969,-500.0,0.00024657,9,"2024-08-04T10:51:08.969",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103851,1722768668979,-500.0,0.00024657,9,"2024-08-04T10:51:08.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103852,1722768668989,-500.0,0.00024657,9,"2024-08-04T10:51:08.989",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103853,1722768668999,-500.0,0.00024657,9,"2024-08-04T10:51:08.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103854,1722768669008,-500.0,0.00024657,9,"2024-08-04T10:51:09.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103855,1722768669017,-500.0,0.00024657,9,"2024-08-04T10:51:09.017",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103856,1722768669027,-500.0,0.00024657,9,"2024-08-04T10:51:09.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103857,1722768669036,-500.0,0.00024657,9,"2024-08-04T10:51:09.036",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103858,1722768669045,-500.0,0.00024657,9,"2024-08-04T10:51:09.045",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103859,1722768669054,-500.0,0.00024657,9,"2024-08-04T10:51:09.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103860,1722768669063,-500.0,0.00024657,9,"2024-08-04T10:51:09.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103861,1722768669073,-500.0,0.00024657,9,"2024-08-04T10:51:09.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103862,1722768669082,-500.0,0.00024657,9,"2024-08-04T10:51:09.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103863,1722768669092,-500.0,0.00024657,9,"2024-08-04T10:51:09.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103864,1722768669103,-500.0,0.00024657,9,"2024-08-04T10:51:09.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103865,1722768669113,-500.0,0.00024657,9,"2024-08-04T10:51:09.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103866,1722768669122,-500.0,0.00024657,9,"2024-08-04T10:51:09.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103867,1722768669132,-500.0,0.00024657,9,"2024-08-04T10:51:09.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103868,1722768669141,-500.0,0.00024657,9,"2024-08-04T10:51:09.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103869,1722768669151,-500.0,0.00024657,9,"2024-08-04T10:51:09.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103870,1722768669160,-500.0,0.00024657,9,"2024-08-04T10:51:09.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103871,1722768669170,-502.43299321,0.00024657,9,"2024-08-04T10:51:09.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103872,1722768669179,-500.0,0.00024657,9,"2024-08-04T10:51:09.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103873,1722768669188,-500.51724515,0.00024657,9,"2024-08-04T10:51:09.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103874,1722768669198,-500.0,0.00024657,9,"2024-08-04T10:51:09.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103875,1722768669207,-500.0,0.00024657,9,"2024-08-04T10:51:09.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103876,1722768669217,-500.0,0.00024657,9,"2024-08-04T10:51:09.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103877,1722768669228,-325.92268144,0.00024657,9,"2024-08-04T10:51:09.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103878,1722768669237,-500.0,0.00024657,9,"2024-08-04T10:51:09.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103879,1722768669247,-500.0,0.00024657,9,"2024-08-04T10:51:09.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103880,1722768669256,-500.0,0.00024657,9,"2024-08-04T10:51:09.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103881,1722768669265,-500.0,0.00024657,9,"2024-08-04T10:51:09.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103882,1722768669275,-500.0,0.00024657,9,"2024-08-04T10:51:09.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103883,1722768669284,-500.0,0.00024657,9,"2024-08-04T10:51:09.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103884,1722768669294,-500.0,0.00024657,9,"2024-08-04T10:51:09.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103885,1722768669303,-500.0,0.00024657,9,"2024-08-04T10:51:09.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103886,1722768669314,-500.0,0.00024657,9,"2024-08-04T10:51:09.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103887,1722768669323,-500.0,0.00024657,9,"2024-08-04T10:51:09.323",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103888,1722768669333,-500.0,0.00024657,9,"2024-08-04T10:51:09.333",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103889,1722768669342,-500.0,0.00024657,9,"2024-08-04T10:51:09.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103890,1722768669352,-500.0,0.00024657,9,"2024-08-04T10:51:09.352",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103891,1722768669361,-500.0,0.00024657,9,"2024-08-04T10:51:09.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103892,1722768669371,-500.0,0.00024657,9,"2024-08-04T10:51:09.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103893,1722768669380,-501.11338289,0.00024657,9,"2024-08-04T10:51:09.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103894,1722768669389,-500.0,0.00024657,9,"2024-08-04T10:51:09.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103895,1722768669398,-500.63812247,0.00024657,9,"2024-08-04T10:51:09.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103896,1722768669412,-500.0,0.00024657,9,"2024-08-04T10:51:09.412",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103897,1722768669422,-500.0,0.00024657,9,"2024-08-04T10:51:09.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103898,1722768669432,-500.0,0.00024657,9,"2024-08-04T10:51:09.432",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103899,1722768669441,-500.0,0.00024657,9,"2024-08-04T10:51:09.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103900,1722768669451,-500.0,0.00024657,9,"2024-08-04T10:51:09.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103901,1722768669461,-500.0,0.00024657,9,"2024-08-04T10:51:09.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103902,1722768669472,-500.0,0.00024657,9,"2024-08-04T10:51:09.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103903,1722768669483,-500.0,0.00024657,9,"2024-08-04T10:51:09.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103904,1722768669492,-500.0,0.00024657,9,"2024-08-04T10:51:09.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103905,1722768669501,-500.0,0.00024657,9,"2024-08-04T10:51:09.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103906,1722768669510,-500.0,0.00024657,9,"2024-08-04T10:51:09.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103907,1722768669519,-500.0,0.00024657,9,"2024-08-04T10:51:09.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103908,1722768669529,-500.0,0.00024657,9,"2024-08-04T10:51:09.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103909,1722768669538,-500.0,0.00024657,9,"2024-08-04T10:51:09.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103910,1722768669547,-500.0,0.00024657,9,"2024-08-04T10:51:09.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103911,1722768669557,-375.1626968,0.00024657,9,"2024-08-04T10:51:09.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103912,1722768669566,-501.45642274,0.00024657,9,"2024-08-04T10:51:09.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103913,1722768669575,-641.55,0.00024657,9,"2024-08-04T10:51:09.575",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103914,1722768669585,-641.55,0.00024657,9,"2024-08-04T10:51:09.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103915,1722768669594,-641.55,0.00024657,9,"2024-08-04T10:51:09.594",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103916,1722768669603,-641.55,0.00024657,9,"2024-08-04T10:51:09.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103917,1722768669614,-500.0,0.00024657,9,"2024-08-04T10:51:09.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103918,1722768669624,-641.55,0.00024657,9,"2024-08-04T10:51:09.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103919,1722768669633,-500.0,0.00024657,9,"2024-08-04T10:51:09.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103920,1722768669643,-641.55,0.00024657,9,"2024-08-04T10:51:09.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103921,1722768669652,-500.0,0.00024657,9,"2024-08-04T10:51:09.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103922,1722768669662,-641.55,0.00024657,9,"2024-08-04T10:51:09.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103923,1722768669671,-501.02898207,0.00024657,9,"2024-08-04T10:51:09.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103924,1722768669680,-641.55,0.00024657,9,"2024-08-04T10:51:09.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103925,1722768669689,-641.55,0.00024657,9,"2024-08-04T10:51:09.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103926,1722768669699,-583.13,0.00024657,9,"2024-08-04T10:51:09.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103927,1722768669709,-641.55,0.00024657,9,"2024-08-04T10:51:09.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103928,1722768669718,-753.8,0.00024657,9,"2024-08-04T10:51:09.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103929,1722768669731,-583.13,0.00024657,9,"2024-08-04T10:51:09.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103930,1722768669741,-641.55,0.00024657,9,"2024-08-04T10:51:09.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103931,1722768669750,-753.8,0.00024657,9,"2024-08-04T10:51:09.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103932,1722768669759,-583.13,0.00024657,9,"2024-08-04T10:51:09.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103933,1722768669768,-641.55,0.00024657,9,"2024-08-04T10:51:09.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103934,1722768669778,-753.8,0.00024657,9,"2024-08-04T10:51:09.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103935,1722768669787,-583.13,0.00024657,9,"2024-08-04T10:51:09.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103936,1722768669796,-641.55,0.00024657,9,"2024-08-04T10:51:09.796",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103937,1722768669805,-753.8,0.00024657,9,"2024-08-04T10:51:09.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103938,1722768669814,-583.13,0.00024657,9,"2024-08-04T10:51:09.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103939,1722768669824,-641.55,0.00024657,9,"2024-08-04T10:51:09.824",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103940,1722768669833,-753.8,0.00024657,9,"2024-08-04T10:51:09.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103941,1722768669842,-583.13,0.00024657,9,"2024-08-04T10:51:09.842",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103942,1722768669851,-641.55,0.00024657,9,"2024-08-04T10:51:09.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103943,1722768669861,-753.8,0.00024657,9,"2024-08-04T10:51:09.861",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103944,1722768669870,-500.0,0.00024657,9,"2024-08-04T10:51:09.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103945,1722768669880,-583.13,0.00024657,9,"2024-08-04T10:51:09.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103946,1722768669889,-641.55,0.00024657,9,"2024-08-04T10:51:09.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103947,1722768669899,-753.8,0.00024657,9,"2024-08-04T10:51:09.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103948,1722768669908,-500.0,0.00024657,9,"2024-08-04T10:51:09.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103949,1722768669917,-583.13,0.00024657,9,"2024-08-04T10:51:09.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103950,1722768669927,-753.8,0.00024657,9,"2024-08-04T10:51:09.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103951,1722768669936,-500.0,0.00024657,9,"2024-08-04T10:51:09.936",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103952,1722768669946,-583.13,0.00024657,9,"2024-08-04T10:51:09.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103953,1722768669955,-753.8,0.00024657,9,"2024-08-04T10:51:09.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103954,1722768669965,-500.83646552,0.00024657,9,"2024-08-04T10:51:09.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103955,1722768669975,-583.13,0.00024657,9,"2024-08-04T10:51:09.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103956,1722768669984,-753.8,0.00024657,9,"2024-08-04T10:51:09.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103957,1722768669994,-583.13,0.00024657,9,"2024-08-04T10:51:09.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103958,1722768670005,-753.8,0.00024657,9,"2024-08-04T10:51:10.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103959,1722768670014,-583.13,0.00024657,9,"2024-08-04T10:51:10.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103960,1722768670023,-753.8,0.00024657,9,"2024-08-04T10:51:10.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103961,1722768670032,-583.13,0.00024657,9,"2024-08-04T10:51:10.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103962,1722768670042,-753.8,0.00024657,9,"2024-08-04T10:51:10.042",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103963,1722768670051,-583.13,0.00024657,9,"2024-08-04T10:51:10.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103964,1722768670061,-753.8,0.00024657,9,"2024-08-04T10:51:10.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103965,1722768670070,-583.13,0.00024657,9,"2024-08-04T10:51:10.070",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103966,1722768670079,-753.8,0.00024657,9,"2024-08-04T10:51:10.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103967,1722768670088,-583.13,0.00024657,9,"2024-08-04T10:51:10.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103968,1722768670097,-753.8,0.00024657,9,"2024-08-04T10:51:10.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103969,1722768670107,-583.13,0.00024657,9,"2024-08-04T10:51:10.107",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103970,1722768670117,-753.8,0.00024657,9,"2024-08-04T10:51:10.117",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103971,1722768670127,-753.8,0.00024657,9,"2024-08-04T10:51:10.127",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103972,1722768670137,-583.13,0.00024657,9,"2024-08-04T10:51:10.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103973,1722768670146,-583.13,0.00024657,9,"2024-08-04T10:51:10.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103974,1722768670155,-583.13,0.00024657,9,"2024-08-04T10:51:10.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103975,1722768670165,-753.8,0.00024657,9,"2024-08-04T10:51:10.165",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103976,1722768670174,-500.0,0.00024657,9,"2024-08-04T10:51:10.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103977,1722768670183,-583.13,0.00024657,9,"2024-08-04T10:51:10.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103978,1722768670192,-753.8,0.00024657,9,"2024-08-04T10:51:10.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103979,1722768670202,-500.0,0.00024657,9,"2024-08-04T10:51:10.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103980,1722768670211,-583.13,0.00024657,9,"2024-08-04T10:51:10.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103981,1722768670220,-753.8,0.00024657,9,"2024-08-04T10:51:10.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103982,1722768670230,-500.0,0.00024657,9,"2024-08-04T10:51:10.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103983,1722768670239,-583.13,0.00024657,9,"2024-08-04T10:51:10.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103984,1722768670249,-753.8,0.00024657,9,"2024-08-04T10:51:10.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103985,1722768670259,-641.55,0.00024657,9,"2024-08-04T10:51:10.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103986,1722768670269,-500.0,0.00024657,9,"2024-08-04T10:51:10.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103987,1722768670279,-583.22213093,0.00024657,9,"2024-08-04T10:51:10.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103988,1722768670288,-753.8,0.00024657,9,"2024-08-04T10:51:10.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103989,1722768670298,-641.55,0.00024657,9,"2024-08-04T10:51:10.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103990,1722768670307,-753.84,0.00024657,9,"2024-08-04T10:51:10.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103991,1722768670317,-641.55,0.00024657,9,"2024-08-04T10:51:10.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103992,1722768670327,-641.55,0.00024657,9,"2024-08-04T10:51:10.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103993,1722768670336,-641.55,0.00024657,9,"2024-08-04T10:51:10.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103994,1722768670346,-641.55,0.00024657,9,"2024-08-04T10:51:10.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103995,1722768670355,-641.55,0.00024657,9,"2024-08-04T10:51:10.355",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103996,1722768670365,-641.72755859,0.00024657,9,"2024-08-04T10:51:10.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103997,1722768670375,-633.77,0.00024657,9,"2024-08-04T10:51:10.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103998,1722768670385,-633.77,0.00024657,9,"2024-08-04T10:51:10.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334103999,1722768670395,-633.77,0.00024657,9,"2024-08-04T10:51:10.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104000,1722768670409,-500.0,0.00024657,9,"2024-08-04T10:51:10.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104001,1722768670419,-633.77,0.00024657,9,"2024-08-04T10:51:10.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104002,1722768670431,-500.0,0.00024657,9,"2024-08-04T10:51:10.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104003,1722768670442,-500.0,0.00024657,9,"2024-08-04T10:51:10.442",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104004,1722768670452,-633.77,0.00024657,9,"2024-08-04T10:51:10.452",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104005,1722768670462,-500.0,0.00024657,9,"2024-08-04T10:51:10.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104006,1722768670472,-633.77,0.00024657,9,"2024-08-04T10:51:10.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104007,1722768670484,-500.0,0.00024657,9,"2024-08-04T10:51:10.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104008,1722768670493,-500.0,0.00024657,9,"2024-08-04T10:51:10.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104009,1722768670503,-633.77,0.00024657,9,"2024-08-04T10:51:10.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104010,1722768670512,-500.0,0.00024657,9,"2024-08-04T10:51:10.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104011,1722768670522,-633.77,0.00024657,9,"2024-08-04T10:51:10.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104012,1722768670532,-500.0,0.00024657,9,"2024-08-04T10:51:10.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104013,1722768670542,-633.77,0.00024657,9,"2024-08-04T10:51:10.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104014,1722768670552,-500.0,0.00024657,9,"2024-08-04T10:51:10.552",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104015,1722768670561,-633.77,0.00024657,9,"2024-08-04T10:51:10.561",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104016,1722768670571,-500.0,0.00024657,9,"2024-08-04T10:51:10.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104017,1722768670581,-633.77,0.00024657,9,"2024-08-04T10:51:10.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104018,1722768670591,-435.38680671,0.00024657,9,"2024-08-04T10:51:10.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104019,1722768670601,-633.77,0.00024657,9,"2024-08-04T10:51:10.601",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104020,1722768670611,-633.77,0.00024657,9,"2024-08-04T10:51:10.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104021,1722768670621,-633.77,0.00024657,9,"2024-08-04T10:51:10.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104022,1722768670630,-633.77,0.00024657,9,"2024-08-04T10:51:10.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104023,1722768670640,-633.77,0.00024657,9,"2024-08-04T10:51:10.640",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104024,1722768670650,-500.0,0.00024657,9,"2024-08-04T10:51:10.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104025,1722768670659,-633.77,0.00024657,9,"2024-08-04T10:51:10.659",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104026,1722768670669,-500.0,0.00024657,9,"2024-08-04T10:51:10.669",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104027,1722768670679,-500.0,0.00024657,9,"2024-08-04T10:51:10.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104028,1722768670689,-633.77,0.00024657,9,"2024-08-04T10:51:10.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104029,1722768670699,-500.0,0.00024657,9,"2024-08-04T10:51:10.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104030,1722768670709,-633.77,0.00024657,9,"2024-08-04T10:51:10.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104031,1722768670719,-500.0,0.00024657,9,"2024-08-04T10:51:10.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104032,1722768670730,-633.77,0.00024657,9,"2024-08-04T10:51:10.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104033,1722768670740,-2303.67,0.00024657,9,"2024-08-04T10:51:10.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104034,1722768670750,-500.0,0.00024657,9,"2024-08-04T10:51:10.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104035,1722768670760,-633.77,0.00024657,9,"2024-08-04T10:51:10.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104036,1722768670769,-2303.67,0.00024657,9,"2024-08-04T10:51:10.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104037,1722768670779,-500.0,0.00024657,9,"2024-08-04T10:51:10.779",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104038,1722768670790,-633.77,0.00024657,9,"2024-08-04T10:51:10.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104039,1722768670800,-2303.67,0.00024657,9,"2024-08-04T10:51:10.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104040,1722768670809,-500.0,0.00024657,9,"2024-08-04T10:51:10.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104041,1722768670819,-633.77,0.00024657,9,"2024-08-04T10:51:10.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104042,1722768670828,-2303.67,0.00024657,9,"2024-08-04T10:51:10.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104043,1722768670838,-633.84941535,0.00024657,9,"2024-08-04T10:51:10.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104044,1722768670848,-2303.67,0.00024657,9,"2024-08-04T10:51:10.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104045,1722768670857,-500.0,0.00024657,9,"2024-08-04T10:51:10.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104046,1722768670867,-500.0,0.00024657,9,"2024-08-04T10:51:10.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104047,1722768670876,-2303.67,0.00024657,9,"2024-08-04T10:51:10.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104048,1722768670886,-2303.67,0.00024657,9,"2024-08-04T10:51:10.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104049,1722768670895,-2303.67,0.00024657,9,"2024-08-04T10:51:10.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104050,1722768670906,-2303.67,0.00024657,9,"2024-08-04T10:51:10.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104051,1722768670915,-2303.67,0.00024657,9,"2024-08-04T10:51:10.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104052,1722768670925,-2303.67,0.00024657,9,"2024-08-04T10:51:10.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104053,1722768670935,-2303.67,0.00024657,9,"2024-08-04T10:51:10.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104054,1722768670944,-2303.67,0.00024657,9,"2024-08-04T10:51:10.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104055,1722768670954,-500.0,0.00024657,9,"2024-08-04T10:51:10.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104056,1722768670964,-2303.67,0.00024657,9,"2024-08-04T10:51:10.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104057,1722768670973,-500.0,0.00024657,9,"2024-08-04T10:51:10.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104058,1722768670983,-2303.67,0.00024657,9,"2024-08-04T10:51:10.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104059,1722768670993,-500.0,0.00024657,9,"2024-08-04T10:51:10.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104060,1722768671003,-500.0,0.00024657,9,"2024-08-04T10:51:11.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104061,1722768671013,-2303.67,0.00024657,9,"2024-08-04T10:51:11.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104062,1722768671023,-603.37035983,0.00024657,9,"2024-08-04T10:51:11.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104063,1722768671033,-2303.67,0.00024657,9,"2024-08-04T10:51:11.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104064,1722768671043,-278.07271117,0.00024657,9,"2024-08-04T10:51:11.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104065,1722768671052,-2303.67,0.00024657,9,"2024-08-04T10:51:11.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104066,1722768671062,-500.0,0.00024657,9,"2024-08-04T10:51:11.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104067,1722768671071,-2303.67,0.00024657,9,"2024-08-04T10:51:11.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104068,1722768671080,-500.0,0.00024657,9,"2024-08-04T10:51:11.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104069,1722768671090,-2303.67,0.00024657,9,"2024-08-04T10:51:11.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104070,1722768671100,-500.0,0.00024657,9,"2024-08-04T10:51:11.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104071,1722768671109,-2303.67,0.00024657,9,"2024-08-04T10:51:11.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104072,1722768671119,-500.0,0.00024657,9,"2024-08-04T10:51:11.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104073,1722768671130,-2303.67,0.00024657,9,"2024-08-04T10:51:11.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104074,1722768671140,-500.0,0.00024657,9,"2024-08-04T10:51:11.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104075,1722768671149,-2303.67,0.00024657,9,"2024-08-04T10:51:11.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104076,1722768671159,-500.0,0.00024657,9,"2024-08-04T10:51:11.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104077,1722768671169,-2303.68619464,0.00024657,9,"2024-08-04T10:51:11.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104078,1722768671179,-500.0,0.00024657,9,"2024-08-04T10:51:11.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104079,1722768671190,-500.0,0.00024657,9,"2024-08-04T10:51:11.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104080,1722768671199,-500.0,0.00024657,9,"2024-08-04T10:51:11.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104081,1722768671209,-500.0,0.00024657,9,"2024-08-04T10:51:11.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104082,1722768671219,-500.0,0.00024657,9,"2024-08-04T10:51:11.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104083,1722768671230,-500.0,0.00024657,9,"2024-08-04T10:51:11.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104084,1722768671239,-500.0,0.00024657,9,"2024-08-04T10:51:11.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104085,1722768671249,-500.0,0.00024657,9,"2024-08-04T10:51:11.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104086,1722768671259,-500.69588071,0.00024657,9,"2024-08-04T10:51:11.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104087,1722768671269,-500.0,0.00024657,9,"2024-08-04T10:51:11.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104088,1722768671279,-500.0,0.00024657,9,"2024-08-04T10:51:11.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104089,1722768671290,-446.30767064,0.00024657,9,"2024-08-04T10:51:11.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104090,1722768671300,-500.0,0.00024657,9,"2024-08-04T10:51:11.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104091,1722768671311,-500.0,0.00024657,9,"2024-08-04T10:51:11.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104092,1722768671321,-500.0,0.00024657,9,"2024-08-04T10:51:11.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104093,1722768671331,-500.0,0.00024657,9,"2024-08-04T10:51:11.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104094,1722768671341,-500.0,0.00024657,9,"2024-08-04T10:51:11.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104095,1722768671351,-549.79,0.00024657,9,"2024-08-04T10:51:11.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104096,1722768671361,-500.0,0.00024657,9,"2024-08-04T10:51:11.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104097,1722768671371,-500.0,0.00024657,9,"2024-08-04T10:51:11.371",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104098,1722768671381,-549.79,0.00024657,9,"2024-08-04T10:51:11.381",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104099,1722768671392,-500.0,0.00024657,9,"2024-08-04T10:51:11.392",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104100,1722768671403,-500.0,0.00024657,9,"2024-08-04T10:51:11.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104101,1722768671424,-549.79,0.00024657,9,"2024-08-04T10:51:11.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104102,1722768671436,-500.0,0.00024657,9,"2024-08-04T10:51:11.436",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104103,1722768671447,-500.0,0.00024657,9,"2024-08-04T10:51:11.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104104,1722768671457,-549.79,0.00024657,9,"2024-08-04T10:51:11.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104105,1722768671468,-500.0,0.00024657,9,"2024-08-04T10:51:11.468",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104106,1722768671478,-500.0,0.00024657,9,"2024-08-04T10:51:11.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104107,1722768671488,-549.79,0.00024657,9,"2024-08-04T10:51:11.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104108,1722768671498,-500.0,0.00024657,9,"2024-08-04T10:51:11.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104109,1722768671508,-500.0,0.00024657,9,"2024-08-04T10:51:11.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104110,1722768671518,-500.0,0.00024657,9,"2024-08-04T10:51:11.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104111,1722768671529,-500.0,0.00024657,9,"2024-08-04T10:51:11.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104112,1722768671539,-500.0,0.00024657,9,"2024-08-04T10:51:11.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104113,1722768671549,-549.79,0.00024657,9,"2024-08-04T10:51:11.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104114,1722768671558,-500.0,0.00024657,9,"2024-08-04T10:51:11.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104115,1722768671568,-500.0,0.00024657,9,"2024-08-04T10:51:11.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104116,1722768671578,-500.0,0.00024657,9,"2024-08-04T10:51:11.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104117,1722768671588,-549.79,0.00024657,9,"2024-08-04T10:51:11.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104118,1722768671599,-500.0,0.00024657,9,"2024-08-04T10:51:11.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104119,1722768671608,-500.0,0.00024657,9,"2024-08-04T10:51:11.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104120,1722768671618,-500.0,0.00024657,9,"2024-08-04T10:51:11.618",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104121,1722768671628,-549.79,0.00024657,9,"2024-08-04T10:51:11.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104122,1722768671638,-500.0,0.00024657,9,"2024-08-04T10:51:11.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104123,1722768671648,-500.0,0.00024657,9,"2024-08-04T10:51:11.648",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104124,1722768671658,-179.16149167,0.00024657,9,"2024-08-04T10:51:11.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104125,1722768671668,-549.79,0.00024657,9,"2024-08-04T10:51:11.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104126,1722768671678,-500.0,0.00024657,9,"2024-08-04T10:51:11.678",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104127,1722768671689,-500.0,0.00024657,9,"2024-08-04T10:51:11.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104128,1722768671699,-549.79,0.00024657,9,"2024-08-04T10:51:11.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104129,1722768671709,-500.0,0.00024657,9,"2024-08-04T10:51:11.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104130,1722768671719,-549.79,0.00024657,9,"2024-08-04T10:51:11.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104131,1722768671731,-500.0,0.00024657,9,"2024-08-04T10:51:11.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104132,1722768671741,-500.0,0.00024657,9,"2024-08-04T10:51:11.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104133,1722768671751,-549.79,0.00024657,9,"2024-08-04T10:51:11.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104134,1722768671760,-500.0,0.00024657,9,"2024-08-04T10:51:11.760",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104135,1722768671770,-376.53953538,0.00024657,9,"2024-08-04T10:51:11.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104136,1722768671780,-549.79,0.00024657,9,"2024-08-04T10:51:11.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104137,1722768671789,-500.0,0.00024657,9,"2024-08-04T10:51:11.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104138,1722768671799,-549.79,0.00024657,9,"2024-08-04T10:51:11.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104139,1722768671807,-500.0,0.00024657,9,"2024-08-04T10:51:11.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104140,1722768671817,-549.79,0.00024657,9,"2024-08-04T10:51:11.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104141,1722768671827,-500.0,0.00024657,9,"2024-08-04T10:51:11.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104142,1722768671838,-549.79,0.00024657,9,"2024-08-04T10:51:11.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104143,1722768671848,-500.0,0.00024657,9,"2024-08-04T10:51:11.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104144,1722768671858,-549.79,0.00024657,9,"2024-08-04T10:51:11.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104145,1722768671867,-500.0,0.00024657,9,"2024-08-04T10:51:11.867",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104146,1722768671878,-549.79,0.00024657,9,"2024-08-04T10:51:11.878",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104147,1722768671889,-500.0,0.00024657,9,"2024-08-04T10:51:11.889",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104148,1722768671899,-549.79,0.00024657,9,"2024-08-04T10:51:11.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104149,1722768671910,-500.0,0.00024657,9,"2024-08-04T10:51:11.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104150,1722768671920,-500.0,0.00024657,9,"2024-08-04T10:51:11.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104151,1722768671930,-549.79,0.00024657,9,"2024-08-04T10:51:11.930",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104152,1722768671940,-500.0,0.00024657,9,"2024-08-04T10:51:11.940",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104153,1722768671950,-500.0,0.00024657,9,"2024-08-04T10:51:11.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104154,1722768671960,-500.0,0.00024657,9,"2024-08-04T10:51:11.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104155,1722768671970,-549.79,0.00024657,9,"2024-08-04T10:51:11.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104156,1722768671981,-500.0,0.00024657,9,"2024-08-04T10:51:11.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104157,1722768671991,-501.58422283,0.00024657,9,"2024-08-04T10:51:11.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104158,1722768672001,-500.0,0.00024657,9,"2024-08-04T10:51:12.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104159,1722768672011,-549.79,0.00024657,9,"2024-08-04T10:51:12.011",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104160,1722768672022,-500.0,0.00024657,9,"2024-08-04T10:51:12.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104161,1722768672033,-579.56765463,0.00024657,9,"2024-08-04T10:51:12.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104162,1722768672043,-549.79,0.00024657,9,"2024-08-04T10:51:12.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104163,1722768672053,-549.88428038,0.00024657,9,"2024-08-04T10:51:12.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104164,1722768672063,-500.0,0.00024657,9,"2024-08-04T10:51:12.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104165,1722768672073,-500.0,0.00024657,9,"2024-08-04T10:51:12.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104166,1722768672083,-500.0,0.00024657,9,"2024-08-04T10:51:12.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104167,1722768672094,-500.0,0.00024657,9,"2024-08-04T10:51:12.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104168,1722768672104,-501.24556725,0.00024657,9,"2024-08-04T10:51:12.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104169,1722768672116,-500.0,0.00024657,9,"2024-08-04T10:51:12.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104170,1722768672126,-500.0,0.00024657,9,"2024-08-04T10:51:12.126",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104171,1722768672135,-500.0,0.00024657,9,"2024-08-04T10:51:12.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104172,1722768672145,-500.0,0.00024657,9,"2024-08-04T10:51:12.145",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104173,1722768672156,-500.0,0.00024657,9,"2024-08-04T10:51:12.156",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104174,1722768672166,-469.74257404,0.00024657,9,"2024-08-04T10:51:12.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104175,1722768672176,-750.15,0.00024657,9,"2024-08-04T10:51:12.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104176,1722768672186,-838.51,0.00024657,9,"2024-08-04T10:51:12.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104177,1722768672196,-750.15,0.00024657,9,"2024-08-04T10:51:12.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104178,1722768672205,-838.51,0.00024657,9,"2024-08-04T10:51:12.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104179,1722768672215,-750.15,0.00024657,9,"2024-08-04T10:51:12.215",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104180,1722768672225,-500.0,0.00024657,9,"2024-08-04T10:51:12.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104181,1722768672235,-750.15,0.00024657,9,"2024-08-04T10:51:12.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104182,1722768672244,-838.51,0.00024657,9,"2024-08-04T10:51:12.244",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104183,1722768672254,-500.0,0.00024657,9,"2024-08-04T10:51:12.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104184,1722768672264,-750.15,0.00024657,9,"2024-08-04T10:51:12.264",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104185,1722768672274,-838.51,0.00024657,9,"2024-08-04T10:51:12.274",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104186,1722768672284,-500.0,0.00024657,9,"2024-08-04T10:51:12.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104187,1722768672294,-838.51,0.00024657,9,"2024-08-04T10:51:12.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104188,1722768672306,-750.15,0.00024657,9,"2024-08-04T10:51:12.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104189,1722768672316,-577.90728491,0.00024657,9,"2024-08-04T10:51:12.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104190,1722768672327,-838.51,0.00024657,9,"2024-08-04T10:51:12.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104191,1722768672337,-750.15,0.00024657,9,"2024-08-04T10:51:12.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104192,1722768672347,-838.51,0.00024657,9,"2024-08-04T10:51:12.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104193,1722768672357,-500.0,0.00024657,9,"2024-08-04T10:51:12.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104194,1722768672368,-750.15,0.00024657,9,"2024-08-04T10:51:12.368",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104195,1722768672378,-838.51,0.00024657,9,"2024-08-04T10:51:12.378",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104196,1722768672388,-500.0,0.00024657,9,"2024-08-04T10:51:12.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104197,1722768672399,-750.15,0.00024657,9,"2024-08-04T10:51:12.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104198,1722768672413,-838.51,0.00024657,9,"2024-08-04T10:51:12.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104199,1722768672650,-500.0,0.00024657,9,"2024-08-04T10:51:12.650",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104200,1722768672660,-750.15,0.00024657,9,"2024-08-04T10:51:12.660",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104201,1722768672670,-838.51,0.00024657,9,"2024-08-04T10:51:12.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104202,1722768672679,-500.0,0.00024657,9,"2024-08-04T10:51:12.679",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104203,1722768672688,-750.15,0.00024657,9,"2024-08-04T10:51:12.688",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104204,1722768672698,-500.0,0.00024657,9,"2024-08-04T10:51:12.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104205,1722768672708,-750.15,0.00024657,9,"2024-08-04T10:51:12.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104206,1722768672717,-500.0,0.00024657,9,"2024-08-04T10:51:12.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104207,1722768672729,-750.15,0.00024657,9,"2024-08-04T10:51:12.729",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104208,1722768672738,-500.0,0.00024657,9,"2024-08-04T10:51:12.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104209,1722768672747,-500.0,0.00024657,9,"2024-08-04T10:51:12.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104210,1722768672757,-750.15,0.00024657,9,"2024-08-04T10:51:12.757",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104211,1722768672766,-500.0,0.00024657,9,"2024-08-04T10:51:12.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104212,1722768672776,-259.06856875,0.00024657,9,"2024-08-04T10:51:12.776",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104213,1722768672785,-500.0,0.00024657,9,"2024-08-04T10:51:12.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104214,1722768672795,-750.15,0.00024657,9,"2024-08-04T10:51:12.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104215,1722768672805,-500.0,0.00024657,9,"2024-08-04T10:51:12.805",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104216,1722768672816,-500.0,0.00024657,9,"2024-08-04T10:51:12.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104217,1722768672825,-750.15,0.00024657,9,"2024-08-04T10:51:12.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104218,1722768672835,-500.0,0.00024657,9,"2024-08-04T10:51:12.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104219,1722768672844,-500.80157553,0.00024657,9,"2024-08-04T10:51:12.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104220,1722768672854,-750.15,0.00024657,9,"2024-08-04T10:51:12.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104221,1722768672864,-500.0,0.00024657,9,"2024-08-04T10:51:12.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104222,1722768672874,-151.0,0.00024657,7,"2024-08-04T10:51:12.874",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104223,1722768672884,-750.15,0.00024657,9,"2024-08-04T10:51:12.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104224,1722768672894,-500.0,0.00024657,9,"2024-08-04T10:51:12.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104225,1722768672904,-151.0,0.00024657,7,"2024-08-04T10:51:12.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104226,1722768672913,-750.15,0.00024657,9,"2024-08-04T10:51:12.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104227,1722768672923,-500.0,0.00024657,9,"2024-08-04T10:51:12.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104228,1722768672932,-750.15,0.00024657,9,"2024-08-04T10:51:12.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104229,1722768672941,-151.0,0.00024657,7,"2024-08-04T10:51:12.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104230,1722768672952,-362.04456207,0.00024657,9,"2024-08-04T10:51:12.952",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104231,1722768672961,-750.15,0.00024657,9,"2024-08-04T10:51:12.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104232,1722768672971,-151.0,0.00024657,7,"2024-08-04T10:51:12.971",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104233,1722768672983,-750.15,0.00024657,9,"2024-08-04T10:51:12.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104234,1722768672993,-151.0,0.00024657,7,"2024-08-04T10:51:12.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104235,1722768673003,-750.15,0.00024657,9,"2024-08-04T10:51:13.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104236,1722768673013,-750.18753971,0.00024657,9,"2024-08-04T10:51:13.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104237,1722768673023,-151.0,0.00024657,7,"2024-08-04T10:51:13.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104238,1722768673034,-500.0,0.00024657,9,"2024-08-04T10:51:13.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104239,1722768673043,-500.0,0.00024657,9,"2024-08-04T10:51:13.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104240,1722768673053,-500.0,0.00024657,9,"2024-08-04T10:51:13.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104241,1722768673063,-500.00074714,0.00024657,9,"2024-08-04T10:51:13.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104242,1722768673072,-500.0,0.00024657,9,"2024-08-04T10:51:13.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104243,1722768673082,-500.0,0.00024657,9,"2024-08-04T10:51:13.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104244,1722768673092,-500.0,0.00024657,9,"2024-08-04T10:51:13.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104245,1722768673101,-500.0,0.00024657,9,"2024-08-04T10:51:13.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104246,1722768673111,-500.0,0.00024657,9,"2024-08-04T10:51:13.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104247,1722768673121,-539.05,0.00024657,9,"2024-08-04T10:51:13.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104248,1722768673131,-500.0,0.00024657,9,"2024-08-04T10:51:13.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104249,1722768673141,-500.0,0.00024657,9,"2024-08-04T10:51:13.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104250,1722768673150,-539.05,0.00024657,9,"2024-08-04T10:51:13.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104251,1722768673160,-500.0,0.00024657,9,"2024-08-04T10:51:13.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104252,1722768673171,-500.0,0.00024657,9,"2024-08-04T10:51:13.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104253,1722768673181,-838.51,0.00024657,9,"2024-08-04T10:51:13.181",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104254,1722768673190,-539.05,0.00024657,9,"2024-08-04T10:51:13.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104255,1722768673200,-500.0,0.00024657,9,"2024-08-04T10:51:13.200",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104256,1722768673210,-358.195678,0.00024657,9,"2024-08-04T10:51:13.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104257,1722768673219,-539.05,0.00024657,9,"2024-08-04T10:51:13.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104258,1722768673232,-500.0,0.00024657,9,"2024-08-04T10:51:13.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104259,1722768673246,-838.51,0.00024657,9,"2024-08-04T10:51:13.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104260,1722768673256,-539.05,0.00024657,9,"2024-08-04T10:51:13.256",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104261,1722768673265,-500.0,0.00024657,9,"2024-08-04T10:51:13.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104262,1722768673275,-500.0,0.00024657,9,"2024-08-04T10:51:13.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104263,1722768673284,-838.51,0.00024657,9,"2024-08-04T10:51:13.284",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104264,1722768673294,-539.05,0.00024657,9,"2024-08-04T10:51:13.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104265,1722768673303,-500.0,0.00024657,9,"2024-08-04T10:51:13.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104266,1722768673314,-500.0,0.00024657,9,"2024-08-04T10:51:13.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104267,1722768673324,-838.51,0.00024657,9,"2024-08-04T10:51:13.324",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104268,1722768673334,-539.05,0.00024657,9,"2024-08-04T10:51:13.334",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104269,1722768673343,-500.0,0.00024657,9,"2024-08-04T10:51:13.343",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104270,1722768673354,-500.0,0.00024657,9,"2024-08-04T10:51:13.354",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104271,1722768673363,-838.51,0.00024657,9,"2024-08-04T10:51:13.363",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104272,1722768673373,-539.05,0.00024657,9,"2024-08-04T10:51:13.373",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104273,1722768673383,-500.0,0.00024657,9,"2024-08-04T10:51:13.383",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104274,1722768673393,-500.8652789,0.00024657,9,"2024-08-04T10:51:13.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104275,1722768673403,-838.51,0.00024657,9,"2024-08-04T10:51:13.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104276,1722768673416,-500.0,0.00024657,9,"2024-08-04T10:51:13.416",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104277,1722768673426,-838.51,0.00024657,9,"2024-08-04T10:51:13.426",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104278,1722768673436,-539.05,0.00024657,9,"2024-08-04T10:51:13.436",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104279,1722768673447,-838.51,0.00024657,9,"2024-08-04T10:51:13.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104280,1722768673457,-539.05,0.00024657,9,"2024-08-04T10:51:13.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104281,1722768673467,-500.0,0.00024657,9,"2024-08-04T10:51:13.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104282,1722768673478,-838.51,0.00024657,9,"2024-08-04T10:51:13.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104283,1722768673491,-539.05,0.00024657,9,"2024-08-04T10:51:13.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104284,1722768673501,-500.0,0.00024657,9,"2024-08-04T10:51:13.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104285,1722768673512,-838.51,0.00024657,9,"2024-08-04T10:51:13.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104286,1722768673522,-539.05,0.00024657,9,"2024-08-04T10:51:13.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104287,1722768673531,-500.0,0.00024657,9,"2024-08-04T10:51:13.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104288,1722768673540,-838.51,0.00024657,9,"2024-08-04T10:51:13.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104289,1722768673550,-539.05,0.00024657,9,"2024-08-04T10:51:13.550",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104290,1722768673559,-500.0,0.00024657,9,"2024-08-04T10:51:13.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104291,1722768673568,-838.51,0.00024657,9,"2024-08-04T10:51:13.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104292,1722768673578,-539.05,0.00024657,9,"2024-08-04T10:51:13.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104293,1722768673587,-500.0,0.00024657,9,"2024-08-04T10:51:13.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104294,1722768673597,-838.51,0.00024657,9,"2024-08-04T10:51:13.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104295,1722768673606,-500.0,0.00024657,9,"2024-08-04T10:51:13.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104296,1722768673616,-539.05,0.00024657,9,"2024-08-04T10:51:13.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104297,1722768673626,-528.99674772,0.00024657,9,"2024-08-04T10:51:13.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104298,1722768673635,-838.70039763,0.00024657,9,"2024-08-04T10:51:13.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104299,1722768673645,-500.0,0.00024657,9,"2024-08-04T10:51:13.645",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104300,1722768673655,-539.05,0.00024657,9,"2024-08-04T10:51:13.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104301,1722768673664,-500.0,0.00024657,9,"2024-08-04T10:51:13.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104302,1722768673674,-500.0,0.00024657,9,"2024-08-04T10:51:13.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104303,1722768673683,-539.05,0.00024657,9,"2024-08-04T10:51:13.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104304,1722768673693,-500.0,0.00024657,9,"2024-08-04T10:51:13.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104305,1722768673703,-500.0,0.00024657,9,"2024-08-04T10:51:13.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104306,1722768673714,-539.05,0.00024657,9,"2024-08-04T10:51:13.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104307,1722768673723,-500.0,0.00024657,9,"2024-08-04T10:51:13.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104308,1722768673742,-500.95503847,0.00024657,9,"2024-08-04T10:51:13.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104309,1722768673752,-539.05,0.00024657,9,"2024-08-04T10:51:13.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104310,1722768673762,-500.0,0.00024657,9,"2024-08-04T10:51:13.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104311,1722768673772,-539.05,0.00024657,9,"2024-08-04T10:51:13.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104312,1722768673782,-500.0,0.00024657,9,"2024-08-04T10:51:13.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104313,1722768673792,-539.05,0.00024657,9,"2024-08-04T10:51:13.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104314,1722768673802,-500.0,0.00024657,9,"2024-08-04T10:51:13.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104315,1722768673812,-539.05,0.00024657,9,"2024-08-04T10:51:13.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104316,1722768673822,-501.70809654,0.00024657,9,"2024-08-04T10:51:13.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104317,1722768673832,-500.0,0.00024657,9,"2024-08-04T10:51:13.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104318,1722768673841,-500.0,0.00024657,9,"2024-08-04T10:51:13.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104319,1722768673851,-539.05,0.00024657,9,"2024-08-04T10:51:13.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104320,1722768673860,-500.0,0.00024657,9,"2024-08-04T10:51:13.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104321,1722768673870,-539.17761569,0.00024657,9,"2024-08-04T10:51:13.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104322,1722768673880,-500.0,0.00024657,9,"2024-08-04T10:51:13.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104323,1722768673890,-500.0,0.00024657,9,"2024-08-04T10:51:13.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104324,1722768673899,-500.0,0.00024657,9,"2024-08-04T10:51:13.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104325,1722768673909,-500.0,0.00024657,9,"2024-08-04T10:51:13.909",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104326,1722768673918,-500.0,0.00024657,9,"2024-08-04T10:51:13.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104327,1722768673929,-500.0,0.00024657,9,"2024-08-04T10:51:13.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104328,1722768673938,-500.0,0.00024657,9,"2024-08-04T10:51:13.938",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104329,1722768673948,-500.0,0.00024657,9,"2024-08-04T10:51:13.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104330,1722768673957,-500.0,0.00024657,9,"2024-08-04T10:51:13.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104331,1722768673966,-500.0,0.00024657,9,"2024-08-04T10:51:13.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104332,1722768673977,-500.0,0.00024657,9,"2024-08-04T10:51:13.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104333,1722768673985,-500.0,0.00024657,9,"2024-08-04T10:51:13.985",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104334,1722768673995,-500.0,0.00024657,9,"2024-08-04T10:51:13.995",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104335,1722768674004,-500.0,0.00024657,9,"2024-08-04T10:51:14.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104336,1722768674014,-500.0,0.00024657,9,"2024-08-04T10:51:14.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104337,1722768674024,-500.0,0.00024657,9,"2024-08-04T10:51:14.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104338,1722768674034,-500.0,0.00024657,9,"2024-08-04T10:51:14.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104339,1722768674044,-500.0,0.00024657,9,"2024-08-04T10:51:14.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104340,1722768674053,-500.0,0.00024657,9,"2024-08-04T10:51:14.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104341,1722768674062,-500.0,0.00024657,9,"2024-08-04T10:51:14.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104342,1722768674072,-500.0,0.00024657,9,"2024-08-04T10:51:14.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104343,1722768674082,-500.0,0.00024657,9,"2024-08-04T10:51:14.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104344,1722768674091,-500.0,0.00024657,9,"2024-08-04T10:51:14.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104345,1722768674100,-500.0,0.00024657,9,"2024-08-04T10:51:14.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104346,1722768674111,-500.0,0.00024657,9,"2024-08-04T10:51:14.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104347,1722768674121,-500.0,0.00024657,9,"2024-08-04T10:51:14.121",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104348,1722768674130,-523.1925684,0.00024657,9,"2024-08-04T10:51:14.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104349,1722768674140,-500.0,0.00024657,9,"2024-08-04T10:51:14.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104350,1722768674150,-500.0,0.00024657,9,"2024-08-04T10:51:14.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104351,1722768674160,-500.0,0.00024657,9,"2024-08-04T10:51:14.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104352,1722768674169,-500.0,0.00024657,9,"2024-08-04T10:51:14.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104353,1722768674179,-500.0,0.00024657,9,"2024-08-04T10:51:14.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104354,1722768674188,-500.0,0.00024657,9,"2024-08-04T10:51:14.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104355,1722768674198,-500.0,0.00024657,9,"2024-08-04T10:51:14.198",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104356,1722768674207,-500.0,0.00024657,9,"2024-08-04T10:51:14.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104357,1722768674216,-500.0,0.00024657,9,"2024-08-04T10:51:14.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104358,1722768674226,-220.94858664,0.00024657,9,"2024-08-04T10:51:14.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104359,1722768674235,-500.0,0.00024657,9,"2024-08-04T10:51:14.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104360,1722768674245,-500.0,0.00024657,9,"2024-08-04T10:51:14.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104361,1722768674254,-500.0,0.00024657,9,"2024-08-04T10:51:14.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104362,1722768674263,-500.0,0.00024657,9,"2024-08-04T10:51:14.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104363,1722768674272,-500.0,0.00024657,9,"2024-08-04T10:51:14.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104364,1722768674281,-500.0,0.00024657,9,"2024-08-04T10:51:14.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104365,1722768674290,-500.0,0.00024657,9,"2024-08-04T10:51:14.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104366,1722768674299,-500.65153371,0.00024657,9,"2024-08-04T10:51:14.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104367,1722768674309,-500.0,0.00024657,9,"2024-08-04T10:51:14.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104368,1722768674319,-500.0,0.00024657,9,"2024-08-04T10:51:14.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104369,1722768674328,-500.0,0.00024657,9,"2024-08-04T10:51:14.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104370,1722768674338,-500.0,0.00024657,9,"2024-08-04T10:51:14.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104371,1722768674347,-500.0,0.00024657,9,"2024-08-04T10:51:14.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104372,1722768674357,-500.0,0.00024657,9,"2024-08-04T10:51:14.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104373,1722768674366,-500.0,0.00024657,9,"2024-08-04T10:51:14.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104374,1722768674375,-823.31,0.00024657,9,"2024-08-04T10:51:14.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104375,1722768674384,-500.0,0.00024657,9,"2024-08-04T10:51:14.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104376,1722768674393,-500.0,0.00024657,9,"2024-08-04T10:51:14.393",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104377,1722768674403,-823.31,0.00024657,9,"2024-08-04T10:51:14.403",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104378,1722768674419,-500.0,0.00024657,9,"2024-08-04T10:51:14.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104379,1722768674429,-500.0,0.00024657,9,"2024-08-04T10:51:14.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104380,1722768674439,-823.31,0.00024657,9,"2024-08-04T10:51:14.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104381,1722768674448,-500.0,0.00024657,9,"2024-08-04T10:51:14.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104382,1722768674459,-500.0,0.00024657,9,"2024-08-04T10:51:14.459",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104383,1722768674468,-823.31,0.00024657,9,"2024-08-04T10:51:14.468",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104384,1722768674478,-500.0,0.00024657,9,"2024-08-04T10:51:14.478",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104385,1722768674490,-500.0,0.00024657,9,"2024-08-04T10:51:14.490",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104386,1722768674501,-500.0,0.00024657,9,"2024-08-04T10:51:14.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104387,1722768674510,-823.31,0.00024657,9,"2024-08-04T10:51:14.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104388,1722768674519,-500.0,0.00024657,9,"2024-08-04T10:51:14.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104389,1722768674529,-500.0,0.00024657,9,"2024-08-04T10:51:14.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104390,1722768674539,-500.0,0.00024657,9,"2024-08-04T10:51:14.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104391,1722768674549,-823.31,0.00024657,9,"2024-08-04T10:51:14.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104392,1722768674558,-501.03695426,0.00024657,9,"2024-08-04T10:51:14.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104393,1722768674568,-823.31,0.00024657,9,"2024-08-04T10:51:14.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104394,1722768674578,-500.0,0.00024657,9,"2024-08-04T10:51:14.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104395,1722768674588,-500.0,0.00024657,9,"2024-08-04T10:51:14.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104396,1722768674597,-500.0,0.00024657,9,"2024-08-04T10:51:14.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104397,1722768674606,-160.39239842,0.00024657,9,"2024-08-04T10:51:14.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104398,1722768674615,-500.0,0.00024657,9,"2024-08-04T10:51:14.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104399,1722768674624,-823.31,0.00024657,9,"2024-08-04T10:51:14.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104400,1722768674633,-334.87937944,0.00024657,9,"2024-08-04T10:51:14.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104401,1722768674643,-823.31,0.00024657,9,"2024-08-04T10:51:14.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104402,1722768674652,-823.31,0.00024657,9,"2024-08-04T10:51:14.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104403,1722768674661,-823.31,0.00024657,9,"2024-08-04T10:51:14.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104404,1722768674670,-175.731472,0.00024657,7,"2024-08-04T10:51:14.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104405,1722768674680,-823.31,0.00024657,9,"2024-08-04T10:51:14.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104406,1722768674689,-823.31,0.00024657,9,"2024-08-04T10:51:14.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104407,1722768674698,-823.31,0.00024657,9,"2024-08-04T10:51:14.698",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104408,1722768674707,-500.0,0.00024657,9,"2024-08-04T10:51:14.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104409,1722768674716,-823.31,0.00024657,9,"2024-08-04T10:51:14.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104410,1722768674725,-690.43,0.00024657,9,"2024-08-04T10:51:14.725",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104411,1722768674737,-151.0,0.00024657,7,"2024-08-04T10:51:14.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104412,1722768674747,-500.0,0.00024657,9,"2024-08-04T10:51:14.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104413,1722768674756,-690.43,0.00024657,9,"2024-08-04T10:51:14.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104414,1722768674765,-500.0,0.00024657,9,"2024-08-04T10:51:14.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104415,1722768674774,-500.0,0.00024657,9,"2024-08-04T10:51:14.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104416,1722768674783,-690.43,0.00024657,9,"2024-08-04T10:51:14.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104417,1722768674793,-823.31,0.00024657,9,"2024-08-04T10:51:14.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104418,1722768674802,-500.0,0.00024657,9,"2024-08-04T10:51:14.802",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104419,1722768674811,-500.0,0.00024657,9,"2024-08-04T10:51:14.811",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104420,1722768674821,-500.0,0.00024657,9,"2024-08-04T10:51:14.821",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104421,1722768674830,-823.31,0.00024657,9,"2024-08-04T10:51:14.830",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104422,1722768674839,-690.43,0.00024657,9,"2024-08-04T10:51:14.839",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104423,1722768674848,-151.0,0.00024657,7,"2024-08-04T10:51:14.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104424,1722768674857,-500.0,0.00024657,9,"2024-08-04T10:51:14.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104425,1722768674866,-690.43,0.00024657,9,"2024-08-04T10:51:14.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104426,1722768674875,-823.31,0.00024657,9,"2024-08-04T10:51:14.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104427,1722768674884,-500.0,0.00024657,9,"2024-08-04T10:51:14.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104428,1722768674893,-500.0,0.00024657,9,"2024-08-04T10:51:14.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104429,1722768674902,-823.31,0.00024657,9,"2024-08-04T10:51:14.902",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104430,1722768674911,-690.43,0.00024657,9,"2024-08-04T10:51:14.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104431,1722768674920,-823.31,0.00024657,9,"2024-08-04T10:51:14.920",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104432,1722768674929,-690.43,0.00024657,9,"2024-08-04T10:51:14.929",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104433,1722768674939,-500.0,0.00024657,9,"2024-08-04T10:51:14.939",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104434,1722768674948,-690.43,0.00024657,9,"2024-08-04T10:51:14.948",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104435,1722768674957,-823.31,0.00024657,9,"2024-08-04T10:51:14.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104436,1722768674966,-690.43,0.00024657,9,"2024-08-04T10:51:14.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104437,1722768674975,-823.31,0.00024657,9,"2024-08-04T10:51:14.975",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104438,1722768675052,-500.0,0.00024657,9,"2024-08-04T10:51:15.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104439,1722768675062,-690.43,0.00024657,9,"2024-08-04T10:51:15.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104440,1722768675071,-823.31,0.00024657,9,"2024-08-04T10:51:15.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104441,1722768675079,-500.0,0.00024657,9,"2024-08-04T10:51:15.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104442,1722768675088,-690.43,0.00024657,9,"2024-08-04T10:51:15.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104443,1722768675097,-690.43,0.00024657,9,"2024-08-04T10:51:15.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104444,1722768675107,-500.0,0.00024657,9,"2024-08-04T10:51:15.107",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104445,1722768675119,-261.69780211,0.00024657,9,"2024-08-04T10:51:15.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104446,1722768675130,-151.0,0.00024657,7,"2024-08-04T10:51:15.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104447,1722768675139,-823.49607559,0.00024657,9,"2024-08-04T10:51:15.139",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104448,1722768675149,-690.43,0.00024657,9,"2024-08-04T10:51:15.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104449,1722768675158,-500.0,0.00024657,9,"2024-08-04T10:51:15.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104450,1722768675168,-151.0,0.00024657,7,"2024-08-04T10:51:15.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104451,1722768675177,-500.0,0.00024657,9,"2024-08-04T10:51:15.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104452,1722768675186,-690.43,0.00024657,9,"2024-08-04T10:51:15.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104453,1722768675195,-151.0,0.00024657,7,"2024-08-04T10:51:15.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104454,1722768675204,-500.0,0.00024657,9,"2024-08-04T10:51:15.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104455,1722768675213,-690.43,0.00024657,9,"2024-08-04T10:51:15.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104456,1722768675222,-459.12872274,0.00024657,9,"2024-08-04T10:51:15.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104457,1722768675231,-190.503339,0.00024657,7,"2024-08-04T10:51:15.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104458,1722768675240,-690.43,0.00024657,9,"2024-08-04T10:51:15.240",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104459,1722768675249,-690.43,0.00024657,9,"2024-08-04T10:51:15.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104460,1722768675258,-690.43,0.00024657,9,"2024-08-04T10:51:15.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104461,1722768675267,-690.43,0.00024657,9,"2024-08-04T10:51:15.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104462,1722768675276,-500.0,0.00024657,9,"2024-08-04T10:51:15.276",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104463,1722768675285,-690.43,0.00024657,9,"2024-08-04T10:51:15.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104464,1722768675294,-690.43,0.00024657,9,"2024-08-04T10:51:15.294",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104465,1722768675303,-500.0,0.00024657,9,"2024-08-04T10:51:15.303",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104466,1722768675313,-500.0,0.00024657,9,"2024-08-04T10:51:15.313",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104467,1722768675322,-500.0,0.00024657,9,"2024-08-04T10:51:15.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104468,1722768675332,-690.43,0.00024657,9,"2024-08-04T10:51:15.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104469,1722768675341,-500.0,0.00024657,9,"2024-08-04T10:51:15.341",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104470,1722768675350,-500.0,0.00024657,9,"2024-08-04T10:51:15.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104471,1722768675359,-690.43,0.00024657,9,"2024-08-04T10:51:15.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104472,1722768675369,-500.0,0.00024657,9,"2024-08-04T10:51:15.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104473,1722768675379,-500.85544494,0.00024657,9,"2024-08-04T10:51:15.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104474,1722768675387,-690.66953912,0.00024657,9,"2024-08-04T10:51:15.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104475,1722768675397,-500.0,0.00024657,9,"2024-08-04T10:51:15.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104476,1722768675409,-500.0,0.00024657,9,"2024-08-04T10:51:15.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104477,1722768675419,-500.0,0.00024657,9,"2024-08-04T10:51:15.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104478,1722768675428,-500.0,0.00024657,9,"2024-08-04T10:51:15.428",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104479,1722768675437,-500.0,0.00024657,9,"2024-08-04T10:51:15.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104480,1722768675448,-500.0,0.00024657,9,"2024-08-04T10:51:15.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104481,1722768675456,-151.0,0.00024657,7,"2024-08-04T10:51:15.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104482,1722768675465,-500.0,0.00024657,9,"2024-08-04T10:51:15.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104483,1722768675474,-500.0,0.00024657,9,"2024-08-04T10:51:15.474",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104484,1722768675487,-500.0,0.00024657,9,"2024-08-04T10:51:15.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104485,1722768675497,-500.0,0.00024657,9,"2024-08-04T10:51:15.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104486,1722768675507,-151.0,0.00024657,7,"2024-08-04T10:51:15.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104487,1722768675516,-500.0,0.00024657,9,"2024-08-04T10:51:15.516",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104488,1722768675526,-500.0,0.00024657,9,"2024-08-04T10:51:15.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104489,1722768675535,-500.0,0.00024657,9,"2024-08-04T10:51:15.535",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104490,1722768675544,-500.0,0.00024657,9,"2024-08-04T10:51:15.544",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104491,1722768675553,-151.0,0.00024657,7,"2024-08-04T10:51:15.553",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104492,1722768675562,-500.0,0.00024657,9,"2024-08-04T10:51:15.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104493,1722768675571,-500.0,0.00024657,9,"2024-08-04T10:51:15.571",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104494,1722768675579,-500.0,0.00024657,9,"2024-08-04T10:51:15.579",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104495,1722768675589,-500.0,0.00024657,9,"2024-08-04T10:51:15.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104496,1722768675598,-151.0,0.00024657,7,"2024-08-04T10:51:15.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104497,1722768675607,-500.0,0.00024657,9,"2024-08-04T10:51:15.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104498,1722768675616,-500.0,0.00024657,9,"2024-08-04T10:51:15.616",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104499,1722768675625,-500.0,0.00024657,9,"2024-08-04T10:51:15.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104500,1722768675634,-500.0,0.00024657,9,"2024-08-04T10:51:15.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104501,1722768675643,-500.0,0.00024657,9,"2024-08-04T10:51:15.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104502,1722768675652,-500.0,0.00024657,9,"2024-08-04T10:51:15.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104503,1722768675662,-151.0,0.00024657,7,"2024-08-04T10:51:15.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104504,1722768675672,-500.0,0.00024657,9,"2024-08-04T10:51:15.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104505,1722768675681,-500.0,0.00024657,9,"2024-08-04T10:51:15.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104506,1722768675690,-500.0,0.00024657,9,"2024-08-04T10:51:15.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104507,1722768675700,-210.576668,0.00024657,7,"2024-08-04T10:51:15.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104508,1722768675709,-500.0,0.00024657,9,"2024-08-04T10:51:15.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104509,1722768675718,-500.0,0.00024657,9,"2024-08-04T10:51:15.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104510,1722768675728,-500.0,0.00024657,9,"2024-08-04T10:51:15.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104511,1722768675737,-500.0,0.00024657,9,"2024-08-04T10:51:15.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104512,1722768675746,-500.0,0.00024657,9,"2024-08-04T10:51:15.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104513,1722768675755,-886.56,0.00024657,9,"2024-08-04T10:51:15.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104514,1722768675764,-500.0,0.00024657,9,"2024-08-04T10:51:15.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104515,1722768675773,-500.0,0.00024657,9,"2024-08-04T10:51:15.773",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104516,1722768675782,-886.56,0.00024657,9,"2024-08-04T10:51:15.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104517,1722768675791,-500.0,0.00024657,9,"2024-08-04T10:51:15.791",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104518,1722768675800,-500.0,0.00024657,9,"2024-08-04T10:51:15.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104519,1722768675809,-886.56,0.00024657,9,"2024-08-04T10:51:15.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104520,1722768675818,-500.0,0.00024657,9,"2024-08-04T10:51:15.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104521,1722768675826,-548.9445467,0.00024657,9,"2024-08-04T10:51:15.826",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104522,1722768675835,-886.56,0.00024657,9,"2024-08-04T10:51:15.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104523,1722768675844,-500.0,0.00024657,9,"2024-08-04T10:51:15.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104524,1722768675853,-886.56,0.00024657,9,"2024-08-04T10:51:15.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104525,1722768675862,-500.0,0.00024657,9,"2024-08-04T10:51:15.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104526,1722768675870,-500.0,0.00024657,9,"2024-08-04T10:51:15.870",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104527,1722768675879,-886.56,0.00024657,9,"2024-08-04T10:51:15.879",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104528,1722768675888,-500.0,0.00024657,9,"2024-08-04T10:51:15.888",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104529,1722768675897,-501.30841804,0.00024657,9,"2024-08-04T10:51:15.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104530,1722768675906,-886.56,0.00024657,9,"2024-08-04T10:51:15.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104531,1722768675915,-500.0,0.00024657,9,"2024-08-04T10:51:15.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104532,1722768675923,-886.56,0.00024657,9,"2024-08-04T10:51:15.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104533,1722768675932,-392.12411399,0.00024657,9,"2024-08-04T10:51:15.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104534,1722768675941,-886.56,0.00024657,9,"2024-08-04T10:51:15.941",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104535,1722768675950,-886.56,0.00024657,9,"2024-08-04T10:51:15.950",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104536,1722768675959,-886.56,0.00024657,9,"2024-08-04T10:51:15.959",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104537,1722768675968,-886.56,0.00024657,9,"2024-08-04T10:51:15.968",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104538,1722768675977,-886.56,0.00024657,9,"2024-08-04T10:51:15.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104539,1722768675986,-237.66864048,0.00024657,9,"2024-08-04T10:51:15.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104540,1722768675996,-886.56,0.00024657,9,"2024-08-04T10:51:15.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104541,1722768676005,-886.56,0.00024657,9,"2024-08-04T10:51:16.005",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104542,1722768676014,-686.98,0.00024657,9,"2024-08-04T10:51:16.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104543,1722768676023,-886.56,0.00024657,9,"2024-08-04T10:51:16.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104544,1722768676032,-500.0,0.00024657,9,"2024-08-04T10:51:16.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104545,1722768676041,-500.0,0.00024657,9,"2024-08-04T10:51:16.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104546,1722768676049,-686.98,0.00024657,9,"2024-08-04T10:51:16.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104547,1722768676059,-886.56,0.00024657,9,"2024-08-04T10:51:16.059",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104548,1722768676068,-500.0,0.00024657,9,"2024-08-04T10:51:16.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104549,1722768676077,-519.06166264,0.00024657,9,"2024-08-04T10:51:16.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104550,1722768676086,-686.98,0.00024657,9,"2024-08-04T10:51:16.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104551,1722768676096,-886.56,0.00024657,9,"2024-08-04T10:51:16.096",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104552,1722768676105,-500.0,0.00024657,9,"2024-08-04T10:51:16.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104553,1722768676114,-500.0,0.00024657,9,"2024-08-04T10:51:16.114",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104554,1722768676123,-686.98,0.00024657,9,"2024-08-04T10:51:16.123",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104555,1722768676132,-886.56,0.00024657,9,"2024-08-04T10:51:16.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104556,1722768676141,-500.0,0.00024657,9,"2024-08-04T10:51:16.141",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104557,1722768676151,-500.0,0.00024657,9,"2024-08-04T10:51:16.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104558,1722768676159,-686.98,0.00024657,9,"2024-08-04T10:51:16.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104559,1722768676168,-886.56,0.00024657,9,"2024-08-04T10:51:16.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104560,1722768676177,-500.0,0.00024657,9,"2024-08-04T10:51:16.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104561,1722768676186,-500.0,0.00024657,9,"2024-08-04T10:51:16.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104562,1722768676195,-886.56,0.00024657,9,"2024-08-04T10:51:16.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104563,1722768676204,-686.98,0.00024657,9,"2024-08-04T10:51:16.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104564,1722768676213,-282.64408053,0.00024657,9,"2024-08-04T10:51:16.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104565,1722768676222,-500.0,0.00024657,9,"2024-08-04T10:51:16.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104566,1722768676232,-500.0,0.00024657,9,"2024-08-04T10:51:16.232",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104567,1722768676241,-886.56,0.00024657,9,"2024-08-04T10:51:16.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104568,1722768676251,-686.98,0.00024657,9,"2024-08-04T10:51:16.251",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104569,1722768676260,-442.60979068,0.00024657,9,"2024-08-04T10:51:16.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104570,1722768676269,-257.62857569,0.00024657,9,"2024-08-04T10:51:16.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104571,1722768676278,-500.0,0.00024657,9,"2024-08-04T10:51:16.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104572,1722768676287,-686.98,0.00024657,9,"2024-08-04T10:51:16.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104573,1722768676297,-886.56,0.00024657,9,"2024-08-04T10:51:16.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104574,1722768676307,-2758.59,0.00024657,9,"2024-08-04T10:51:16.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104575,1722768676317,-500.0,0.00024657,9,"2024-08-04T10:51:16.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104576,1722768676326,-886.75060963,0.00024657,9,"2024-08-04T10:51:16.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104577,1722768676336,-686.98,0.00024657,9,"2024-08-04T10:51:16.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104578,1722768676346,-2758.59,0.00024657,9,"2024-08-04T10:51:16.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104579,1722768676356,-500.0,0.00024657,9,"2024-08-04T10:51:16.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104580,1722768676365,-686.98,0.00024657,9,"2024-08-04T10:51:16.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104581,1722768676375,-500.0,0.00024657,9,"2024-08-04T10:51:16.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104582,1722768676384,-686.98,0.00024657,9,"2024-08-04T10:51:16.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104583,1722768676394,-2758.59,0.00024657,9,"2024-08-04T10:51:16.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104584,1722768676405,-500.0,0.00024657,9,"2024-08-04T10:51:16.405",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104585,1722768676417,-686.98,0.00024657,9,"2024-08-04T10:51:16.417",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104586,1722768676427,-500.0,0.00024657,9,"2024-08-04T10:51:16.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104587,1722768676437,-2758.59,0.00024657,9,"2024-08-04T10:51:16.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104588,1722768676447,-686.98,0.00024657,9,"2024-08-04T10:51:16.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104589,1722768676457,-500.0,0.00024657,9,"2024-08-04T10:51:16.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104590,1722768676466,-686.98,0.00024657,9,"2024-08-04T10:51:16.466",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104591,1722768676475,-500.0,0.00024657,9,"2024-08-04T10:51:16.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104592,1722768676487,-2758.59,0.00024657,9,"2024-08-04T10:51:16.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104593,1722768676497,-686.98,0.00024657,9,"2024-08-04T10:51:16.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104594,1722768676508,-500.0,0.00024657,9,"2024-08-04T10:51:16.508",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104595,1722768676517,-500.0,0.00024657,9,"2024-08-04T10:51:16.517",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104596,1722768676526,-2758.59,0.00024657,9,"2024-08-04T10:51:16.526",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104597,1722768676536,-686.98,0.00024657,9,"2024-08-04T10:51:16.536",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104598,1722768676545,-500.0,0.00024657,9,"2024-08-04T10:51:16.545",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104599,1722768676554,-500.0,0.00024657,9,"2024-08-04T10:51:16.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104600,1722768676563,-2758.59,0.00024657,9,"2024-08-04T10:51:16.563",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104601,1722768676573,-500.0,0.00024657,9,"2024-08-04T10:51:16.573",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104602,1722768676582,-500.0,0.00024657,9,"2024-08-04T10:51:16.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104603,1722768676592,-2758.59,0.00024657,9,"2024-08-04T10:51:16.592",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104604,1722768676601,-500.0,0.00024657,9,"2024-08-04T10:51:16.601",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104605,1722768676612,-686.98,0.00024657,9,"2024-08-04T10:51:16.612",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104606,1722768676621,-500.0,0.00024657,9,"2024-08-04T10:51:16.621",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104607,1722768676630,-2758.59,0.00024657,9,"2024-08-04T10:51:16.630",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104608,1722768676639,-686.98,0.00024657,9,"2024-08-04T10:51:16.639",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104609,1722768676649,-2758.59,0.00024657,9,"2024-08-04T10:51:16.649",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104610,1722768676658,-311.78471744,0.00024657,9,"2024-08-04T10:51:16.658",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104611,1722768676668,-686.98,0.00024657,9,"2024-08-04T10:51:16.668",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104612,1722768676677,-686.98,0.00024657,9,"2024-08-04T10:51:16.677",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104613,1722768676686,-2758.59,0.00024657,9,"2024-08-04T10:51:16.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104614,1722768676696,-2758.59,0.00024657,9,"2024-08-04T10:51:16.696",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104615,1722768676705,-151.0,0.00024657,7,"2024-08-04T10:51:16.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104616,1722768676714,-2758.59,0.00024657,9,"2024-08-04T10:51:16.714",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104617,1722768676723,-686.98,0.00024657,9,"2024-08-04T10:51:16.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104618,1722768676734,-151.0,0.00024657,7,"2024-08-04T10:51:16.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104619,1722768676743,-2758.59,0.00024657,9,"2024-08-04T10:51:16.743",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104620,1722768676753,-686.98,0.00024657,9,"2024-08-04T10:51:16.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104621,1722768676762,-2758.59,0.00024657,9,"2024-08-04T10:51:16.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104622,1722768676771,-686.98,0.00024657,9,"2024-08-04T10:51:16.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104623,1722768676781,-2758.59,0.00024657,9,"2024-08-04T10:51:16.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104624,1722768676790,-687.21542325,0.00024657,9,"2024-08-04T10:51:16.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104625,1722768676800,-2758.59,0.00024657,9,"2024-08-04T10:51:16.800",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104626,1722768676810,-151.0,0.00024657,7,"2024-08-04T10:51:16.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104627,1722768676819,-2758.59,0.00024657,9,"2024-08-04T10:51:16.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104628,1722768676829,-500.0,0.00024657,9,"2024-08-04T10:51:16.829",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104629,1722768676838,-151.0,0.00024657,7,"2024-08-04T10:51:16.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104630,1722768676848,-2758.59,0.00024657,9,"2024-08-04T10:51:16.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104631,1722768676858,-500.0,0.00024657,9,"2024-08-04T10:51:16.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104632,1722768676868,-500.0,0.00024657,9,"2024-08-04T10:51:16.868",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104633,1722768676877,-500.0,0.00024657,9,"2024-08-04T10:51:16.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104634,1722768676887,-151.0,0.00024657,7,"2024-08-04T10:51:16.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104635,1722768676896,-250.93854,0.00024657,7,"2024-08-04T10:51:16.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104636,1722768676906,-500.0,0.00024657,9,"2024-08-04T10:51:16.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104637,1722768676915,-500.0,0.00024657,9,"2024-08-04T10:51:16.915",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104638,1722768676925,-2758.59,0.00024657,9,"2024-08-04T10:51:16.925",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104639,1722768676935,-151.0,0.00024657,7,"2024-08-04T10:51:16.935",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104640,1722768676944,-500.0,0.00024657,9,"2024-08-04T10:51:16.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104641,1722768676954,-500.0,0.00024657,9,"2024-08-04T10:51:16.954",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104642,1722768676963,-509.50142404,0.00024657,9,"2024-08-04T10:51:16.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104643,1722768676973,-2758.59,0.00024657,9,"2024-08-04T10:51:16.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104644,1722768676984,-500.0,0.00024657,9,"2024-08-04T10:51:16.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104645,1722768676994,-151.0,0.00024657,7,"2024-08-04T10:51:16.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104646,1722768677004,-2758.59,0.00024657,9,"2024-08-04T10:51:17.004",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104647,1722768677014,-500.0,0.00024657,9,"2024-08-04T10:51:17.014",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104648,1722768677024,-822.29,0.00024657,9,"2024-08-04T10:51:17.024",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104649,1722768677034,-500.0,0.00024657,9,"2024-08-04T10:51:17.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104650,1722768677044,-151.0,0.00024657,7,"2024-08-04T10:51:17.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104651,1722768677054,-2758.59,0.00024657,9,"2024-08-04T10:51:17.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104652,1722768677064,-500.0,0.00024657,9,"2024-08-04T10:51:17.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104653,1722768677074,-822.29,0.00024657,9,"2024-08-04T10:51:17.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104654,1722768677084,-500.0,0.00024657,9,"2024-08-04T10:51:17.084",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104655,1722768677095,-151.0,0.00024657,7,"2024-08-04T10:51:17.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104656,1722768677105,-500.0,0.00024657,9,"2024-08-04T10:51:17.105",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104657,1722768677115,-822.29,0.00024657,9,"2024-08-04T10:51:17.115",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104658,1722768677125,-500.0,0.00024657,9,"2024-08-04T10:51:17.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104659,1722768677135,-500.0,0.00024657,9,"2024-08-04T10:51:17.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104660,1722768677146,-151.0,0.00024657,7,"2024-08-04T10:51:17.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104661,1722768677155,-822.29,0.00024657,9,"2024-08-04T10:51:17.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104662,1722768677165,-2758.60689118,0.00024657,9,"2024-08-04T10:51:17.165",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104663,1722768677176,-500.0,0.00024657,9,"2024-08-04T10:51:17.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104664,1722768677186,-500.0,0.00024657,9,"2024-08-04T10:51:17.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104665,1722768677196,-276.145558,0.00024657,7,"2024-08-04T10:51:17.196",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104666,1722768677207,-822.29,0.00024657,9,"2024-08-04T10:51:17.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104667,1722768677217,-327.71396589,0.00024657,9,"2024-08-04T10:51:17.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104668,1722768677229,-500.0,0.00024657,9,"2024-08-04T10:51:17.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104669,1722768677239,-822.29,0.00024657,9,"2024-08-04T10:51:17.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104670,1722768677250,-500.0,0.00024657,9,"2024-08-04T10:51:17.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104671,1722768677260,-500.0,0.00024657,9,"2024-08-04T10:51:17.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104672,1722768677270,-822.29,0.00024657,9,"2024-08-04T10:51:17.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104673,1722768677281,-500.0,0.00024657,9,"2024-08-04T10:51:17.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104674,1722768677292,-500.0,0.00024657,9,"2024-08-04T10:51:17.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104675,1722768677302,-500.0,0.00024657,9,"2024-08-04T10:51:17.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104676,1722768677314,-822.29,0.00024657,9,"2024-08-04T10:51:17.314",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104677,1722768677325,-500.0,0.00024657,9,"2024-08-04T10:51:17.325",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104678,1722768677336,-500.80299083,0.00024657,9,"2024-08-04T10:51:17.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104679,1722768677346,-822.29,0.00024657,9,"2024-08-04T10:51:17.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104680,1722768677356,-500.0,0.00024657,9,"2024-08-04T10:51:17.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104681,1722768677366,-822.29,0.00024657,9,"2024-08-04T10:51:17.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104682,1722768677377,-500.0,0.00024657,9,"2024-08-04T10:51:17.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104683,1722768677387,-822.29,0.00024657,9,"2024-08-04T10:51:17.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104684,1722768677397,-500.0,0.00024657,9,"2024-08-04T10:51:17.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104685,1722768677409,-822.29,0.00024657,9,"2024-08-04T10:51:17.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104686,1722768677420,-500.0,0.00024657,9,"2024-08-04T10:51:17.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104687,1722768677430,-500.0,0.00024657,9,"2024-08-04T10:51:17.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104688,1722768677440,-500.0,0.00024657,9,"2024-08-04T10:51:17.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104689,1722768677450,-500.0,0.00024657,9,"2024-08-04T10:51:17.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104690,1722768677461,-500.0,0.00024657,9,"2024-08-04T10:51:17.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104691,1722768677471,-500.0,0.00024657,9,"2024-08-04T10:51:17.471",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104692,1722768677483,-822.29,0.00024657,9,"2024-08-04T10:51:17.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104693,1722768677493,-620.39703131,0.00024657,9,"2024-08-04T10:51:17.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104694,1722768677503,-500.0,0.00024657,9,"2024-08-04T10:51:17.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104695,1722768677513,-822.29,0.00024657,9,"2024-08-04T10:51:17.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104696,1722768677524,-500.0,0.00024657,9,"2024-08-04T10:51:17.524",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104697,1722768677534,-500.0,0.00024657,9,"2024-08-04T10:51:17.534",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104698,1722768677544,-822.29,0.00024657,9,"2024-08-04T10:51:17.544",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104699,1722768677554,-249.3993017,0.00024657,9,"2024-08-04T10:51:17.554",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104700,1722768677564,-500.0,0.00024657,9,"2024-08-04T10:51:17.564",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104701,1722768677574,-6537.74,0.00024657,9,"2024-08-04T10:51:17.574",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104702,1722768677584,-822.29,0.00024657,9,"2024-08-04T10:51:17.584",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104703,1722768677593,-500.0,0.00024657,9,"2024-08-04T10:51:17.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104704,1722768677603,-6537.74,0.00024657,9,"2024-08-04T10:51:17.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104705,1722768677614,-822.29,0.00024657,9,"2024-08-04T10:51:17.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104706,1722768677624,-500.0,0.00024657,9,"2024-08-04T10:51:17.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104707,1722768677633,-6537.74,0.00024657,9,"2024-08-04T10:51:17.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104708,1722768677643,-500.0,0.00024657,9,"2024-08-04T10:51:17.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104709,1722768677654,-822.29,0.00024657,9,"2024-08-04T10:51:17.654",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104710,1722768677664,-6537.74,0.00024657,9,"2024-08-04T10:51:17.664",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104711,1722768677675,-500.0,0.00024657,9,"2024-08-04T10:51:17.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104712,1722768677686,-822.29,0.00024657,9,"2024-08-04T10:51:17.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104713,1722768677695,-6537.74,0.00024657,9,"2024-08-04T10:51:17.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104714,1722768677706,-500.0,0.00024657,9,"2024-08-04T10:51:17.706",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104715,1722768677716,-822.29,0.00024657,9,"2024-08-04T10:51:17.716",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104716,1722768677727,-6537.74,0.00024657,9,"2024-08-04T10:51:17.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104717,1722768677738,-500.0,0.00024657,9,"2024-08-04T10:51:17.738",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104718,1722768677748,-822.29,0.00024657,9,"2024-08-04T10:51:17.748",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104719,1722768677758,-6537.74,0.00024657,9,"2024-08-04T10:51:17.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104720,1722768677768,-500.0,0.00024657,9,"2024-08-04T10:51:17.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104721,1722768677778,-6537.74,0.00024657,9,"2024-08-04T10:51:17.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104722,1722768677787,-822.29,0.00024657,9,"2024-08-04T10:51:17.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104723,1722768677798,-500.0,0.00024657,9,"2024-08-04T10:51:17.798",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104724,1722768677808,-6537.74,0.00024657,9,"2024-08-04T10:51:17.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104725,1722768677818,-500.0,0.00024657,9,"2024-08-04T10:51:17.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104726,1722768677828,-773.33,0.00024657,9,"2024-08-04T10:51:17.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104727,1722768677838,-500.0,0.00024657,9,"2024-08-04T10:51:17.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104728,1722768677848,-6537.74,0.00024657,9,"2024-08-04T10:51:17.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104729,1722768677858,-822.29,0.00024657,9,"2024-08-04T10:51:17.858",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104730,1722768677868,-773.33,0.00024657,9,"2024-08-04T10:51:17.868",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104731,1722768677877,-500.0,0.00024657,9,"2024-08-04T10:51:17.877",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104732,1722768677887,-6537.74,0.00024657,9,"2024-08-04T10:51:17.887",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104733,1722768677897,-500.0,0.00024657,9,"2024-08-04T10:51:17.897",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104734,1722768677907,-822.50672464,0.00024657,9,"2024-08-04T10:51:17.907",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104735,1722768677917,-773.33,0.00024657,9,"2024-08-04T10:51:17.917",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104736,1722768677927,-417.31,0.00024657,9,"2024-08-04T10:51:17.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104737,1722768677937,-501.24156237,0.00024657,9,"2024-08-04T10:51:17.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104738,1722768677947,-6537.74,0.00024657,9,"2024-08-04T10:51:17.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104739,1722768677957,-773.33,0.00024657,9,"2024-08-04T10:51:17.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104740,1722768677967,-1247.51,0.00024657,9,"2024-08-04T10:51:17.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104741,1722768677977,-500.0,0.00024657,9,"2024-08-04T10:51:17.977",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104742,1722768677987,-773.33,0.00024657,9,"2024-08-04T10:51:17.987",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104743,1722768677997,-6537.74,0.00024657,9,"2024-08-04T10:51:17.997",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104744,1722768678008,-500.0,0.00024657,9,"2024-08-04T10:51:18.008",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104745,1722768678018,-1247.51,0.00024657,9,"2024-08-04T10:51:18.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104746,1722768678028,-773.33,0.00024657,9,"2024-08-04T10:51:18.028",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104747,1722768678038,-6537.74,0.00024657,9,"2024-08-04T10:51:18.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104748,1722768678048,-1247.51,0.00024657,9,"2024-08-04T10:51:18.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104749,1722768678058,-773.33,0.00024657,9,"2024-08-04T10:51:18.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104750,1722768678068,-6537.74,0.00024657,9,"2024-08-04T10:51:18.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104751,1722768678079,-773.33,0.00024657,9,"2024-08-04T10:51:18.079",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104752,1722768678089,-6537.74,0.00024657,9,"2024-08-04T10:51:18.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104753,1722768678098,-1247.51,0.00024657,9,"2024-08-04T10:51:18.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104754,1722768678109,-773.33,0.00024657,9,"2024-08-04T10:51:18.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104755,1722768678119,-6537.74,0.00024657,9,"2024-08-04T10:51:18.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104756,1722768678129,-1247.51,0.00024657,9,"2024-08-04T10:51:18.129",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104757,1722768678138,-6537.74,0.00024657,9,"2024-08-04T10:51:18.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104758,1722768678149,-1247.51,0.00024657,9,"2024-08-04T10:51:18.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104759,1722768678158,-773.33,0.00024657,9,"2024-08-04T10:51:18.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104760,1722768678168,-500.0,0.00024657,9,"2024-08-04T10:51:18.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104761,1722768678178,-1247.51,0.00024657,9,"2024-08-04T10:51:18.178",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104762,1722768678187,-500.0,0.00024657,9,"2024-08-04T10:51:18.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104763,1722768678197,-6537.74,0.00024657,9,"2024-08-04T10:51:18.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104764,1722768678207,-773.33,0.00024657,9,"2024-08-04T10:51:18.207",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104765,1722768678217,-500.0,0.00024657,9,"2024-08-04T10:51:18.217",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104766,1722768678227,-1247.51,0.00024657,9,"2024-08-04T10:51:18.227",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104767,1722768678237,-500.0,0.00024657,9,"2024-08-04T10:51:18.237",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104768,1722768678247,-6537.74,0.00024657,9,"2024-08-04T10:51:18.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104769,1722768678258,-500.0,0.00024657,9,"2024-08-04T10:51:18.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104770,1722768678268,-773.33,0.00024657,9,"2024-08-04T10:51:18.268",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104771,1722768678278,-1247.51,0.00024657,9,"2024-08-04T10:51:18.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104772,1722768678288,-6537.74,0.00024657,9,"2024-08-04T10:51:18.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104773,1722768678298,-501.18101694,0.00024657,9,"2024-08-04T10:51:18.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104774,1722768678308,-1247.51,0.00024657,9,"2024-08-04T10:51:18.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104775,1722768678318,-773.33,0.00024657,9,"2024-08-04T10:51:18.318",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104776,1722768678328,-6537.74,0.00024657,9,"2024-08-04T10:51:18.328",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104777,1722768678338,-500.0,0.00024657,9,"2024-08-04T10:51:18.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104778,1722768678348,-773.33,0.00024657,9,"2024-08-04T10:51:18.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104779,1722768678357,-1247.51,0.00024657,9,"2024-08-04T10:51:18.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104780,1722768678367,-6537.74,0.00024657,9,"2024-08-04T10:51:18.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104781,1722768678377,-500.0,0.00024657,9,"2024-08-04T10:51:18.377",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104782,1722768678387,-773.33,0.00024657,9,"2024-08-04T10:51:18.387",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104783,1722768678397,-1247.51,0.00024657,9,"2024-08-04T10:51:18.397",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104784,1722768678413,-6537.87402982,0.00024657,9,"2024-08-04T10:51:18.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104785,1722768678423,-500.0,0.00024657,9,"2024-08-04T10:51:18.423",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104786,1722768678433,-773.33,0.00024657,9,"2024-08-04T10:51:18.433",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104787,1722768678443,-1247.51,0.00024657,9,"2024-08-04T10:51:18.443",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104788,1722768678455,-500.0,0.00024657,9,"2024-08-04T10:51:18.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104789,1722768678465,-773.33,0.00024657,9,"2024-08-04T10:51:18.465",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104790,1722768678475,-500.0,0.00024657,9,"2024-08-04T10:51:18.475",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104791,1722768678487,-773.33,0.00024657,9,"2024-08-04T10:51:18.487",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104792,1722768678499,-1247.51,0.00024657,9,"2024-08-04T10:51:18.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104793,1722768678509,-773.33,0.00024657,9,"2024-08-04T10:51:18.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104794,1722768678520,-500.0,0.00024657,9,"2024-08-04T10:51:18.520",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104795,1722768678531,-1247.51,0.00024657,9,"2024-08-04T10:51:18.531",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104796,1722768678542,-1019.57,0.00024657,9,"2024-08-04T10:51:18.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104797,1722768678552,-773.33,0.00024657,9,"2024-08-04T10:51:18.552",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104798,1722768678562,-500.0,0.00024657,9,"2024-08-04T10:51:18.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104799,1722768678572,-500.0,0.00024657,9,"2024-08-04T10:51:18.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104800,1722768678583,-1247.51,0.00024657,9,"2024-08-04T10:51:18.583",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104801,1722768678593,-1019.57,0.00024657,9,"2024-08-04T10:51:18.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104802,1722768678604,-773.33,0.00024657,9,"2024-08-04T10:51:18.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104803,1722768678614,-500.0,0.00024657,9,"2024-08-04T10:51:18.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104804,1722768678624,-500.0,0.00024657,9,"2024-08-04T10:51:18.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104805,1722768678633,-1247.51,0.00024657,9,"2024-08-04T10:51:18.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104806,1722768678643,-1019.57,0.00024657,9,"2024-08-04T10:51:18.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104807,1722768678653,-773.33,0.00024657,9,"2024-08-04T10:51:18.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104808,1722768678663,-500.0,0.00024657,9,"2024-08-04T10:51:18.663",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104809,1722768678673,-500.0,0.00024657,9,"2024-08-04T10:51:18.673",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104810,1722768678683,-1019.57,0.00024657,9,"2024-08-04T10:51:18.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104811,1722768678692,-773.33,0.00024657,9,"2024-08-04T10:51:18.692",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104812,1722768678702,-500.70089694,0.00024657,9,"2024-08-04T10:51:18.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104813,1722768678712,-500.0,0.00024657,9,"2024-08-04T10:51:18.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104814,1722768678722,-1019.57,0.00024657,9,"2024-08-04T10:51:18.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104815,1722768678732,-1247.51,0.00024657,9,"2024-08-04T10:51:18.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104816,1722768678742,-773.54554059,0.00024657,9,"2024-08-04T10:51:18.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104817,1722768678752,-500.0,0.00024657,9,"2024-08-04T10:51:18.752",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104818,1722768678762,-1019.57,0.00024657,9,"2024-08-04T10:51:18.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104819,1722768678772,-1019.57,0.00024657,9,"2024-08-04T10:51:18.772",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104820,1722768678782,-500.0,0.00024657,9,"2024-08-04T10:51:18.782",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104821,1722768678792,-1247.51,0.00024657,9,"2024-08-04T10:51:18.792",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104822,1722768678803,-1019.57,0.00024657,9,"2024-08-04T10:51:18.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104823,1722768678813,-500.0,0.00024657,9,"2024-08-04T10:51:18.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104824,1722768678823,-500.0,0.00024657,9,"2024-08-04T10:51:18.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104825,1722768678834,-1247.51,0.00024657,9,"2024-08-04T10:51:18.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104826,1722768678844,-500.0,0.00024657,9,"2024-08-04T10:51:18.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104827,1722768678854,-1247.51,0.00024657,9,"2024-08-04T10:51:18.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104828,1722768678864,-500.0,0.00024657,9,"2024-08-04T10:51:18.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104829,1722768678875,-500.0,0.00024657,9,"2024-08-04T10:51:18.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104830,1722768678885,-1019.57,0.00024657,9,"2024-08-04T10:51:18.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104831,1722768678896,-500.0,0.00024657,9,"2024-08-04T10:51:18.896",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104832,1722768678906,-500.0,0.00024657,9,"2024-08-04T10:51:18.906",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104833,1722768678916,-1019.57,0.00024657,9,"2024-08-04T10:51:18.916",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104834,1722768678927,-500.0,0.00024657,9,"2024-08-04T10:51:18.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104835,1722768678937,-1247.51,0.00024657,9,"2024-08-04T10:51:18.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104836,1722768678947,-500.0,0.00024657,9,"2024-08-04T10:51:18.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104837,1722768678957,-500.0,0.00024657,9,"2024-08-04T10:51:18.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104838,1722768678967,-1247.51,0.00024657,9,"2024-08-04T10:51:18.967",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104839,1722768679171,-500.0,0.00024657,9,"2024-08-04T10:51:19.171",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104840,1722768679182,-500.0,0.00024657,9,"2024-08-04T10:51:19.182",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104841,1722768679192,-1019.57,0.00024657,9,"2024-08-04T10:51:19.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104842,1722768679202,-500.0,0.00024657,9,"2024-08-04T10:51:19.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104843,1722768679211,-1019.57,0.00024657,9,"2024-08-04T10:51:19.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104844,1722768679225,-500.0,0.00024657,9,"2024-08-04T10:51:19.225",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104845,1722768679235,-396.03991065,0.00024657,9,"2024-08-04T10:51:19.235",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104846,1722768679245,-1019.57,0.00024657,9,"2024-08-04T10:51:19.245",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104847,1722768679255,-500.0,0.00024657,9,"2024-08-04T10:51:19.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104848,1722768679266,-500.0,0.00024657,9,"2024-08-04T10:51:19.266",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104849,1722768679277,-1019.57,0.00024657,9,"2024-08-04T10:51:19.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104850,1722768679287,-1019.57,0.00024657,9,"2024-08-04T10:51:19.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104851,1722768679298,-500.0,0.00024657,9,"2024-08-04T10:51:19.298",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104852,1722768679309,-500.0,0.00024657,9,"2024-08-04T10:51:19.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104853,1722768679319,-1019.57,0.00024657,9,"2024-08-04T10:51:19.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104854,1722768679329,-500.0,0.00024657,9,"2024-08-04T10:51:19.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104855,1722768679339,-1019.57,0.00024657,9,"2024-08-04T10:51:19.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104856,1722768679349,-500.0,0.00024657,9,"2024-08-04T10:51:19.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104857,1722768679359,-1019.57,0.00024657,9,"2024-08-04T10:51:19.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104858,1722768679369,-254.36773319,0.00024657,9,"2024-08-04T10:51:19.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104859,1722768679379,-1019.57,0.00024657,9,"2024-08-04T10:51:19.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104860,1722768679389,-1019.57,0.00024657,9,"2024-08-04T10:51:19.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104861,1722768679399,-1019.57,0.00024657,9,"2024-08-04T10:51:19.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104862,1722768679413,-500.0,0.00024657,9,"2024-08-04T10:51:19.413",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104863,1722768679424,-1019.57,0.00024657,9,"2024-08-04T10:51:19.424",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104864,1722768679434,-500.87490537,0.00024657,9,"2024-08-04T10:51:19.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104865,1722768679444,-1019.57,0.00024657,9,"2024-08-04T10:51:19.444",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104866,1722768679456,-1019.80867938,0.00024657,9,"2024-08-04T10:51:19.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104867,1722768679467,-521.81,0.00024657,9,"2024-08-04T10:51:19.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104868,1722768679476,-1247.61600846,0.00024657,9,"2024-08-04T10:51:19.476",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104869,1722768679489,-521.81,0.00024657,9,"2024-08-04T10:51:19.489",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104870,1722768679499,-521.81,0.00024657,9,"2024-08-04T10:51:19.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104871,1722768679509,-521.81,0.00024657,9,"2024-08-04T10:51:19.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104872,1722768679518,-521.81,0.00024657,9,"2024-08-04T10:51:19.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104873,1722768679528,-521.81,0.00024657,9,"2024-08-04T10:51:19.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104874,1722768679538,-509.11444641,0.00024657,9,"2024-08-04T10:51:19.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104875,1722768679547,-521.81,0.00024657,9,"2024-08-04T10:51:19.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104876,1722768679557,-500.0,0.00024657,9,"2024-08-04T10:51:19.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104877,1722768679567,-521.81,0.00024657,9,"2024-08-04T10:51:19.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104878,1722768679577,-500.0,0.00024657,9,"2024-08-04T10:51:19.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104879,1722768679587,-500.0,0.00024657,9,"2024-08-04T10:51:19.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104880,1722768679596,-521.81,0.00024657,9,"2024-08-04T10:51:19.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104881,1722768679606,-500.0,0.00024657,9,"2024-08-04T10:51:19.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104882,1722768679615,-521.81,0.00024657,9,"2024-08-04T10:51:19.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104883,1722768679624,-521.81,0.00024657,9,"2024-08-04T10:51:19.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104884,1722768679634,-500.0,0.00024657,9,"2024-08-04T10:51:19.634",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104885,1722768679643,-500.0,0.00024657,9,"2024-08-04T10:51:19.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104886,1722768679653,-500.0,0.00024657,9,"2024-08-04T10:51:19.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104887,1722768679662,-521.81,0.00024657,9,"2024-08-04T10:51:19.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104888,1722768679672,-521.81,0.00024657,9,"2024-08-04T10:51:19.672",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104889,1722768679681,-500.0,0.00024657,9,"2024-08-04T10:51:19.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104890,1722768679691,-506.89142988,0.00024657,9,"2024-08-04T10:51:19.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104891,1722768679700,-521.81,0.00024657,9,"2024-08-04T10:51:19.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104892,1722768679710,-500.0,0.00024657,9,"2024-08-04T10:51:19.710",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104893,1722768679719,-17372.76,0.00024657,9,"2024-08-04T10:51:19.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104894,1722768679731,-521.81,0.00024657,9,"2024-08-04T10:51:19.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104895,1722768679741,-17372.76,0.00024657,9,"2024-08-04T10:51:19.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104896,1722768679751,-521.81,0.00024657,9,"2024-08-04T10:51:19.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104897,1722768679761,-500.0,0.00024657,9,"2024-08-04T10:51:19.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104898,1722768679771,-17372.76,0.00024657,9,"2024-08-04T10:51:19.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104899,1722768679781,-521.81,0.00024657,9,"2024-08-04T10:51:19.781",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104900,1722768679790,-17372.76,0.00024657,9,"2024-08-04T10:51:19.790",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104901,1722768679799,-500.0,0.00024657,9,"2024-08-04T10:51:19.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104902,1722768679809,-521.81,0.00024657,9,"2024-08-04T10:51:19.809",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104903,1722768679818,-17372.76,0.00024657,9,"2024-08-04T10:51:19.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104904,1722768679828,-500.0,0.00024657,9,"2024-08-04T10:51:19.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104905,1722768679837,-521.81,0.00024657,9,"2024-08-04T10:51:19.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104906,1722768679847,-17372.76,0.00024657,9,"2024-08-04T10:51:19.847",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104907,1722768679857,-500.0,0.00024657,9,"2024-08-04T10:51:19.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104908,1722768679866,-521.81,0.00024657,9,"2024-08-04T10:51:19.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104909,1722768679876,-500.0,0.00024657,9,"2024-08-04T10:51:19.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104910,1722768679886,-17372.76,0.00024657,9,"2024-08-04T10:51:19.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104911,1722768679895,-521.81,0.00024657,9,"2024-08-04T10:51:19.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104912,1722768679905,-500.0,0.00024657,9,"2024-08-04T10:51:19.905",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104913,1722768679914,-17372.76,0.00024657,9,"2024-08-04T10:51:19.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104914,1722768679924,-521.81,0.00024657,9,"2024-08-04T10:51:19.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104915,1722768679934,-500.0,0.00024657,9,"2024-08-04T10:51:19.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104916,1722768679944,-17372.76,0.00024657,9,"2024-08-04T10:51:19.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104917,1722768679953,-521.81,0.00024657,9,"2024-08-04T10:51:19.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104918,1722768679963,-500.0,0.00024657,9,"2024-08-04T10:51:19.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104919,1722768679973,-17372.76,0.00024657,9,"2024-08-04T10:51:19.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104920,1722768679982,-500.0,0.00024657,9,"2024-08-04T10:51:19.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104921,1722768679992,-17372.76,0.00024657,9,"2024-08-04T10:51:19.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104922,1722768680002,-521.98647039,0.00024657,9,"2024-08-04T10:51:20.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104923,1722768680012,-500.0,0.00024657,9,"2024-08-04T10:51:20.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104924,1722768680022,-17372.76,0.00024657,9,"2024-08-04T10:51:20.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104925,1722768680033,-17372.76,0.00024657,9,"2024-08-04T10:51:20.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104926,1722768680042,-500.0,0.00024657,9,"2024-08-04T10:51:20.042",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104927,1722768680052,-17372.76,0.00024657,9,"2024-08-04T10:51:20.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104928,1722768680061,-500.0,0.00024657,9,"2024-08-04T10:51:20.061",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104929,1722768680071,-500.0,0.00024657,9,"2024-08-04T10:51:20.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104930,1722768680080,-500.0,0.00024657,9,"2024-08-04T10:51:20.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104931,1722768680089,-503.6631206,0.00024657,9,"2024-08-04T10:51:20.089",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104932,1722768680099,-17372.76,0.00024657,9,"2024-08-04T10:51:20.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104933,1722768680109,-500.0,0.00024657,9,"2024-08-04T10:51:20.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104934,1722768680118,-500.0,0.00024657,9,"2024-08-04T10:51:20.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104935,1722768680128,-500.0,0.00024657,9,"2024-08-04T10:51:20.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104936,1722768680138,-17372.76,0.00024657,9,"2024-08-04T10:51:20.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104937,1722768680147,-500.0,0.00024657,9,"2024-08-04T10:51:20.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104938,1722768680158,-501.33199585,0.00024657,9,"2024-08-04T10:51:20.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104939,1722768680168,-17372.76,0.00024657,9,"2024-08-04T10:51:20.168",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104940,1722768680177,-500.0,0.00024657,9,"2024-08-04T10:51:20.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104941,1722768680187,-17372.76,0.00024657,9,"2024-08-04T10:51:20.187",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104942,1722768680197,-500.0,0.00024657,9,"2024-08-04T10:51:20.197",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104943,1722768680206,-500.0,0.00024657,9,"2024-08-04T10:51:20.206",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104944,1722768680216,-17372.76,0.00024657,9,"2024-08-04T10:51:20.216",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104945,1722768680226,-500.0,0.00024657,9,"2024-08-04T10:51:20.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104946,1722768680238,-500.0,0.00024657,9,"2024-08-04T10:51:20.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104947,1722768680248,-17372.76,0.00024657,9,"2024-08-04T10:51:20.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104948,1722768680257,-500.0,0.00024657,9,"2024-08-04T10:51:20.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104949,1722768680267,-500.0,0.00024657,9,"2024-08-04T10:51:20.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104950,1722768680278,-17372.76,0.00024657,9,"2024-08-04T10:51:20.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104951,1722768680288,-500.0,0.00024657,9,"2024-08-04T10:51:20.288",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104952,1722768680299,-500.0,0.00024657,9,"2024-08-04T10:51:20.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104953,1722768680308,-17372.76,0.00024657,9,"2024-08-04T10:51:20.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104954,1722768680317,-500.0,0.00024657,9,"2024-08-04T10:51:20.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104955,1722768680327,-500.0,0.00024657,9,"2024-08-04T10:51:20.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104956,1722768680337,-500.0,0.00024657,9,"2024-08-04T10:51:20.337",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104957,1722768680346,-17372.76,0.00024657,9,"2024-08-04T10:51:20.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104958,1722768680356,-500.0,0.00024657,9,"2024-08-04T10:51:20.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104959,1722768680366,-408.42204872,0.00024657,9,"2024-08-04T10:51:20.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104960,1722768680376,-500.0,0.00024657,9,"2024-08-04T10:51:20.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104961,1722768680385,-507.34035902,0.00024657,9,"2024-08-04T10:51:20.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104962,1722768680395,-17372.8263697,0.00024657,9,"2024-08-04T10:51:20.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104963,1722768680407,-500.0,0.00024657,9,"2024-08-04T10:51:20.407",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104964,1722768680417,-500.0,0.00024657,9,"2024-08-04T10:51:20.417",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104965,1722768680427,-500.0,0.00024657,9,"2024-08-04T10:51:20.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104966,1722768680437,-500.0,0.00024657,9,"2024-08-04T10:51:20.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104967,1722768680447,-500.0,0.00024657,9,"2024-08-04T10:51:20.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104968,1722768680458,-500.0,0.00024657,9,"2024-08-04T10:51:20.458",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104969,1722768680467,-500.0,0.00024657,9,"2024-08-04T10:51:20.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104970,1722768680477,-500.0,0.00024657,9,"2024-08-04T10:51:20.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104971,1722768680494,-632.73488934,0.00024657,9,"2024-08-04T10:51:20.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104972,1722768680503,-500.0,0.00024657,9,"2024-08-04T10:51:20.503",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104973,1722768680512,-500.0,0.00024657,9,"2024-08-04T10:51:20.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104974,1722768680522,-500.0,0.00024657,9,"2024-08-04T10:51:20.522",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104975,1722768680532,-500.0,0.00024657,9,"2024-08-04T10:51:20.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104976,1722768680541,-500.0,0.00024657,9,"2024-08-04T10:51:20.541",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104977,1722768680551,-500.0,0.00024657,9,"2024-08-04T10:51:20.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104978,1722768680560,-500.0,0.00024657,9,"2024-08-04T10:51:20.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104979,1722768680570,-500.0,0.00024657,9,"2024-08-04T10:51:20.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104980,1722768680580,-500.0,0.00024657,9,"2024-08-04T10:51:20.580",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104981,1722768680589,-501.42386397,0.00024657,9,"2024-08-04T10:51:20.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104982,1722768680599,-500.0,0.00024657,9,"2024-08-04T10:51:20.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104983,1722768680608,-500.0,0.00024657,9,"2024-08-04T10:51:20.608",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104984,1722768680618,-500.0,0.00024657,9,"2024-08-04T10:51:20.618",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104985,1722768680627,-500.0,0.00024657,9,"2024-08-04T10:51:20.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104986,1722768680636,-500.0,0.00024657,9,"2024-08-04T10:51:20.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104987,1722768680646,-500.0,0.00024657,9,"2024-08-04T10:51:20.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104988,1722768680655,-442.23769404,0.00024657,9,"2024-08-04T10:51:20.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104989,1722768680665,-500.0,0.00024657,9,"2024-08-04T10:51:20.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104990,1722768680674,-500.0,0.00024657,9,"2024-08-04T10:51:20.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104991,1722768680683,-1497.06,0.00024657,9,"2024-08-04T10:51:20.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104992,1722768680693,-500.0,0.00024657,9,"2024-08-04T10:51:20.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104993,1722768680702,-500.0,0.00024657,9,"2024-08-04T10:51:20.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104994,1722768680712,-500.0,0.00024657,9,"2024-08-04T10:51:20.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104995,1722768680722,-1497.06,0.00024657,9,"2024-08-04T10:51:20.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104996,1722768680731,-500.0,0.00024657,9,"2024-08-04T10:51:20.731",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104997,1722768680741,-500.0,0.00024657,9,"2024-08-04T10:51:20.741",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104998,1722768680750,-1497.06,0.00024657,9,"2024-08-04T10:51:20.750",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334104999,1722768680759,-514.590752,0.00024657,9,"2024-08-04T10:51:20.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105000,1722768680769,-500.0,0.00024657,9,"2024-08-04T10:51:20.769",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105001,1722768680778,-500.0,0.00024657,9,"2024-08-04T10:51:20.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105002,1722768680787,-1497.06,0.00024657,9,"2024-08-04T10:51:20.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105003,1722768680797,-500.80052534,0.00024657,9,"2024-08-04T10:51:20.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105004,1722768680806,-500.0,0.00024657,9,"2024-08-04T10:51:20.806",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105005,1722768680816,-1497.06,0.00024657,9,"2024-08-04T10:51:20.816",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105006,1722768680825,-500.0,0.00024657,9,"2024-08-04T10:51:20.825",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105007,1722768680834,-1497.06,0.00024657,9,"2024-08-04T10:51:20.834",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105008,1722768680844,-164.95432506,0.00024657,9,"2024-08-04T10:51:20.844",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105009,1722768680854,-500.0,0.00024657,9,"2024-08-04T10:51:20.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105010,1722768680863,-1497.06,0.00024657,9,"2024-08-04T10:51:20.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105011,1722768680873,-500.0,0.00024657,9,"2024-08-04T10:51:20.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105012,1722768680882,-500.0,0.00024657,9,"2024-08-04T10:51:20.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105013,1722768680891,-1497.06,0.00024657,9,"2024-08-04T10:51:20.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105014,1722768680900,-500.0,0.00024657,9,"2024-08-04T10:51:20.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105015,1722768680910,-500.68909384,0.00024657,9,"2024-08-04T10:51:20.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105016,1722768680919,-1497.06,0.00024657,9,"2024-08-04T10:51:20.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105017,1722768680928,-500.0,0.00024657,9,"2024-08-04T10:51:20.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105018,1722768680937,-1497.06,0.00024657,9,"2024-08-04T10:51:20.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105019,1722768680946,-501.35609425,0.00024657,9,"2024-08-04T10:51:20.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105020,1722768680956,-1497.06,0.00024657,9,"2024-08-04T10:51:20.956",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105021,1722768680965,-1497.06,0.00024657,9,"2024-08-04T10:51:20.965",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105022,1722768680974,-1497.06,0.00024657,9,"2024-08-04T10:51:20.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105023,1722768680984,-500.0,0.00024657,9,"2024-08-04T10:51:20.984",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105024,1722768680994,-1497.06,0.00024657,9,"2024-08-04T10:51:20.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105025,1722768681003,-1497.06,0.00024657,9,"2024-08-04T10:51:21.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105026,1722768681012,-500.0,0.00024657,9,"2024-08-04T10:51:21.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105027,1722768681022,-1084.02,0.00024657,9,"2024-08-04T10:51:21.022",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105028,1722768681032,-500.0,0.00024657,9,"2024-08-04T10:51:21.032",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105029,1722768681041,-1497.06,0.00024657,9,"2024-08-04T10:51:21.041",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105030,1722768681051,-1084.02,0.00024657,9,"2024-08-04T10:51:21.051",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105031,1722768681060,-1497.06,0.00024657,9,"2024-08-04T10:51:21.060",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105032,1722768681069,-1084.02,0.00024657,9,"2024-08-04T10:51:21.069",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105033,1722768681078,-500.0,0.00024657,9,"2024-08-04T10:51:21.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105034,1722768681087,-1497.06,0.00024657,9,"2024-08-04T10:51:21.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105035,1722768681097,-1084.02,0.00024657,9,"2024-08-04T10:51:21.097",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105036,1722768681106,-500.0,0.00024657,9,"2024-08-04T10:51:21.106",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105037,1722768681116,-500.0,0.00024657,9,"2024-08-04T10:51:21.116",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105038,1722768681125,-1497.06,0.00024657,9,"2024-08-04T10:51:21.125",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105039,1722768681135,-1084.02,0.00024657,9,"2024-08-04T10:51:21.135",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105040,1722768681144,-500.0,0.00024657,9,"2024-08-04T10:51:21.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105041,1722768681154,-620.33,0.00024657,9,"2024-08-04T10:51:21.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105042,1722768681163,-1497.06,0.00024657,9,"2024-08-04T10:51:21.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105043,1722768681173,-1084.02,0.00024657,9,"2024-08-04T10:51:21.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105044,1722768681183,-500.0,0.00024657,9,"2024-08-04T10:51:21.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105045,1722768681192,-620.33,0.00024657,9,"2024-08-04T10:51:21.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105046,1722768681202,-1497.06,0.00024657,9,"2024-08-04T10:51:21.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105047,1722768681211,-1084.02,0.00024657,9,"2024-08-04T10:51:21.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105048,1722768681220,-500.0,0.00024657,9,"2024-08-04T10:51:21.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105049,1722768681230,-477.7148273,0.00024657,9,"2024-08-04T10:51:21.230",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105050,1722768681241,-620.33,0.00024657,9,"2024-08-04T10:51:21.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105051,1722768681250,-500.0,0.00024657,9,"2024-08-04T10:51:21.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105052,1722768681260,-1084.02,0.00024657,9,"2024-08-04T10:51:21.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105053,1722768681270,-500.0,0.00024657,9,"2024-08-04T10:51:21.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105054,1722768681280,-620.33,0.00024657,9,"2024-08-04T10:51:21.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105055,1722768681290,-500.82922172,0.00024657,9,"2024-08-04T10:51:21.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105056,1722768681300,-1497.06,0.00024657,9,"2024-08-04T10:51:21.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105057,1722768681310,-931.35,0.00024657,9,"2024-08-04T10:51:21.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105058,1722768681320,-1084.02,0.00024657,9,"2024-08-04T10:51:21.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105059,1722768681330,-162.48191492,0.00024657,9,"2024-08-04T10:51:21.330",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105060,1722768681340,-620.33,0.00024657,9,"2024-08-04T10:51:21.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105061,1722768681349,-1497.06,0.00024657,9,"2024-08-04T10:51:21.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105062,1722768681359,-931.35,0.00024657,9,"2024-08-04T10:51:21.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105063,1722768681369,-1084.02,0.00024657,9,"2024-08-04T10:51:21.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105064,1722768681379,-620.33,0.00024657,9,"2024-08-04T10:51:21.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105065,1722768681388,-1497.07170596,0.00024657,9,"2024-08-04T10:51:21.388",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105066,1722768681398,-931.35,0.00024657,9,"2024-08-04T10:51:21.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105067,1722768681409,-1084.02,0.00024657,9,"2024-08-04T10:51:21.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105068,1722768681420,-620.33,0.00024657,9,"2024-08-04T10:51:21.420",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105069,1722768681430,-5585.6,0.00024657,9,"2024-08-04T10:51:21.430",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105070,1722768681440,-1084.02,0.00024657,9,"2024-08-04T10:51:21.440",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105071,1722768681451,-931.35,0.00024657,9,"2024-08-04T10:51:21.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105072,1722768681460,-620.33,0.00024657,9,"2024-08-04T10:51:21.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105073,1722768681470,-5585.6,0.00024657,9,"2024-08-04T10:51:21.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105074,1722768681479,-1084.02,0.00024657,9,"2024-08-04T10:51:21.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105075,1722768681492,-931.35,0.00024657,9,"2024-08-04T10:51:21.492",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105076,1722768681502,-5585.6,0.00024657,9,"2024-08-04T10:51:21.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105077,1722768681512,-620.33,0.00024657,9,"2024-08-04T10:51:21.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105078,1722768681521,-1084.02,0.00024657,9,"2024-08-04T10:51:21.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105079,1722768681530,-931.35,0.00024657,9,"2024-08-04T10:51:21.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105080,1722768681540,-5585.6,0.00024657,9,"2024-08-04T10:51:21.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105081,1722768681549,-1084.02,0.00024657,9,"2024-08-04T10:51:21.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105082,1722768681558,-620.33,0.00024657,9,"2024-08-04T10:51:21.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105083,1722768681567,-931.35,0.00024657,9,"2024-08-04T10:51:21.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105084,1722768681576,-5585.6,0.00024657,9,"2024-08-04T10:51:21.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105085,1722768681586,-500.0,0.00024657,9,"2024-08-04T10:51:21.586",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105086,1722768681595,-620.33,0.00024657,9,"2024-08-04T10:51:21.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105087,1722768681604,-931.35,0.00024657,9,"2024-08-04T10:51:21.604",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105088,1722768681614,-5585.6,0.00024657,9,"2024-08-04T10:51:21.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105089,1722768681623,-500.0,0.00024657,9,"2024-08-04T10:51:21.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105090,1722768681633,-620.33,0.00024657,9,"2024-08-04T10:51:21.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105091,1722768681642,-1084.02,0.00024657,9,"2024-08-04T10:51:21.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105092,1722768681652,-931.35,0.00024657,9,"2024-08-04T10:51:21.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105093,1722768681661,-5585.6,0.00024657,9,"2024-08-04T10:51:21.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105094,1722768681671,-500.0,0.00024657,9,"2024-08-04T10:51:21.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105095,1722768681680,-500.0,0.00024657,9,"2024-08-04T10:51:21.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105096,1722768681689,-620.33,0.00024657,9,"2024-08-04T10:51:21.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105097,1722768681699,-1084.02,0.00024657,9,"2024-08-04T10:51:21.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105098,1722768681709,-931.35,0.00024657,9,"2024-08-04T10:51:21.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105099,1722768681718,-5585.6,0.00024657,9,"2024-08-04T10:51:21.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105100,1722768681727,-500.0,0.00024657,9,"2024-08-04T10:51:21.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105101,1722768681736,-620.33,0.00024657,9,"2024-08-04T10:51:21.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105102,1722768681747,-503.36316571,0.00024657,9,"2024-08-04T10:51:21.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105103,1722768681756,-1084.02,0.00024657,9,"2024-08-04T10:51:21.756",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105104,1722768681766,-931.35,0.00024657,9,"2024-08-04T10:51:21.766",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105105,1722768681775,-500.0,0.00024657,9,"2024-08-04T10:51:21.775",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105106,1722768681785,-5585.6,0.00024657,9,"2024-08-04T10:51:21.785",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105107,1722768681795,-500.0,0.00024657,9,"2024-08-04T10:51:21.795",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105108,1722768681804,-620.33,0.00024657,9,"2024-08-04T10:51:21.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105109,1722768681814,-500.0,0.00024657,9,"2024-08-04T10:51:21.814",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105110,1722768681823,-931.35,0.00024657,9,"2024-08-04T10:51:21.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105111,1722768681833,-500.0,0.00024657,9,"2024-08-04T10:51:21.833",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105112,1722768681843,-5585.6,0.00024657,9,"2024-08-04T10:51:21.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105113,1722768681852,-620.33,0.00024657,9,"2024-08-04T10:51:21.852",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105114,1722768681862,-1084.02,0.00024657,9,"2024-08-04T10:51:21.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105115,1722768681871,-500.0,0.00024657,9,"2024-08-04T10:51:21.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105116,1722768681881,-931.35,0.00024657,9,"2024-08-04T10:51:21.881",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105117,1722768681891,-500.0,0.00024657,9,"2024-08-04T10:51:21.891",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105118,1722768681900,-5585.6,0.00024657,9,"2024-08-04T10:51:21.900",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105119,1722768681910,-620.33,0.00024657,9,"2024-08-04T10:51:21.910",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105120,1722768681919,-1084.02,0.00024657,9,"2024-08-04T10:51:21.919",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105121,1722768681927,-500.0,0.00024657,9,"2024-08-04T10:51:21.927",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105122,1722768681937,-501.32836529,0.00024657,9,"2024-08-04T10:51:21.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105123,1722768681946,-931.35,0.00024657,9,"2024-08-04T10:51:21.946",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105124,1722768681955,-620.33,0.00024657,9,"2024-08-04T10:51:21.955",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105125,1722768681964,-1084.02,0.00024657,9,"2024-08-04T10:51:21.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105126,1722768681973,-500.0,0.00024657,9,"2024-08-04T10:51:21.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105127,1722768681982,-620.33,0.00024657,9,"2024-08-04T10:51:21.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105128,1722768681991,-1084.02,0.00024657,9,"2024-08-04T10:51:21.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105129,1722768682000,-500.0,0.00024657,9,"2024-08-04T10:51:22.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105130,1722768682010,-500.0,0.00024657,9,"2024-08-04T10:51:22.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105131,1722768682019,-151.0,0.00024657,7,"2024-08-04T10:51:22.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105132,1722768682027,-931.35,0.00024657,9,"2024-08-04T10:51:22.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105133,1722768682037,-5585.6,0.00024657,9,"2024-08-04T10:51:22.037",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105134,1722768682046,-620.33,0.00024657,9,"2024-08-04T10:51:22.046",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105135,1722768682055,-1084.02,0.00024657,9,"2024-08-04T10:51:22.055",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105136,1722768682064,-395.90943678,0.00024657,9,"2024-08-04T10:51:22.064",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105137,1722768682073,-5585.6,0.00024657,9,"2024-08-04T10:51:22.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105138,1722768682082,-500.0,0.00024657,9,"2024-08-04T10:51:22.082",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105139,1722768682091,-931.35,0.00024657,9,"2024-08-04T10:51:22.091",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105140,1722768682100,-620.33,0.00024657,9,"2024-08-04T10:51:22.100",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105141,1722768682109,-1084.17795372,0.00024657,9,"2024-08-04T10:51:22.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105142,1722768682118,-500.0,0.00024657,9,"2024-08-04T10:51:22.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105143,1722768682128,-5585.6,0.00024657,9,"2024-08-04T10:51:22.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105144,1722768682137,-620.33,0.00024657,9,"2024-08-04T10:51:22.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105145,1722768682146,-931.35,0.00024657,9,"2024-08-04T10:51:22.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105146,1722768682155,-304.79912653,0.00024657,9,"2024-08-04T10:51:22.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105147,1722768682164,-500.0,0.00024657,9,"2024-08-04T10:51:22.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105148,1722768682174,-620.33,0.00024657,9,"2024-08-04T10:51:22.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105149,1722768682183,-5585.6,0.00024657,9,"2024-08-04T10:51:22.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105150,1722768682192,-931.35,0.00024657,9,"2024-08-04T10:51:22.192",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105151,1722768682201,-151.0,0.00024657,7,"2024-08-04T10:51:22.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105152,1722768682210,-500.0,0.00024657,9,"2024-08-04T10:51:22.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105153,1722768682219,-620.53682702,0.00024657,9,"2024-08-04T10:51:22.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105154,1722768682228,-500.0,0.00024657,9,"2024-08-04T10:51:22.228",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105155,1722768682238,-5585.6,0.00024657,9,"2024-08-04T10:51:22.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105156,1722768682248,-931.35,0.00024657,9,"2024-08-04T10:51:22.248",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105157,1722768682257,-151.0,0.00024657,7,"2024-08-04T10:51:22.257",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105158,1722768682267,-500.0,0.00024657,9,"2024-08-04T10:51:22.267",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105159,1722768682277,-5585.6,0.00024657,9,"2024-08-04T10:51:22.277",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105160,1722768682287,-151.0,0.00024657,7,"2024-08-04T10:51:22.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105161,1722768682297,-931.35,0.00024657,9,"2024-08-04T10:51:22.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105162,1722768682307,-500.0,0.00024657,9,"2024-08-04T10:51:22.307",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105163,1722768682317,-5585.6,0.00024657,9,"2024-08-04T10:51:22.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105164,1722768682327,-174.67,0.00024657,9,"2024-08-04T10:51:22.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105165,1722768682336,-151.0,0.00024657,7,"2024-08-04T10:51:22.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105166,1722768682346,-931.35,0.00024657,9,"2024-08-04T10:51:22.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105167,1722768682356,-500.0,0.00024657,9,"2024-08-04T10:51:22.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105168,1722768682365,-5585.6,0.00024657,9,"2024-08-04T10:51:22.365",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105169,1722768682375,-931.35,0.00024657,9,"2024-08-04T10:51:22.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105170,1722768682384,-151.0,0.00024657,7,"2024-08-04T10:51:22.384",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105171,1722768682394,-5585.6,0.00024657,9,"2024-08-04T10:51:22.394",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105172,1722768682404,-931.35,0.00024657,9,"2024-08-04T10:51:22.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105173,1722768682418,-5585.6,0.00024657,9,"2024-08-04T10:51:22.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105174,1722768682427,-500.0,0.00024657,9,"2024-08-04T10:51:22.427",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105175,1722768682437,-931.4481278,0.00024657,9,"2024-08-04T10:51:22.437",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105176,1722768682447,-500.0,0.00024657,9,"2024-08-04T10:51:22.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105177,1722768682457,-5585.6,0.00024657,9,"2024-08-04T10:51:22.457",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105178,1722768682467,-551.99996706,0.00024657,9,"2024-08-04T10:51:22.467",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105179,1722768682477,-500.0,0.00024657,9,"2024-08-04T10:51:22.477",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105180,1722768682488,-500.0,0.00024657,9,"2024-08-04T10:51:22.488",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105181,1722768682498,-500.0,0.00024657,9,"2024-08-04T10:51:22.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105182,1722768682507,-5585.6,0.00024657,9,"2024-08-04T10:51:22.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105183,1722768682518,-500.0,0.00024657,9,"2024-08-04T10:51:22.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105184,1722768682527,-5585.82153276,0.00024657,9,"2024-08-04T10:51:22.527",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105185,1722768682537,-500.0,0.00024657,9,"2024-08-04T10:51:22.537",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105186,1722768682547,-500.0,0.00024657,9,"2024-08-04T10:51:22.547",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105187,1722768682557,-500.92133879,0.00024657,9,"2024-08-04T10:51:22.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105188,1722768682567,-500.0,0.00024657,9,"2024-08-04T10:51:22.567",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105189,1722768682577,-500.0,0.00024657,9,"2024-08-04T10:51:22.577",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105190,1722768682587,-500.84645163,0.00024657,9,"2024-08-04T10:51:22.587",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105191,1722768682596,-510.9699361,0.00024657,9,"2024-08-04T10:51:22.596",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105192,1722768682606,-500.0,0.00024657,9,"2024-08-04T10:51:22.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105193,1722768682615,-500.0,0.00024657,9,"2024-08-04T10:51:22.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105194,1722768682625,-500.0,0.00024657,9,"2024-08-04T10:51:22.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105195,1722768682635,-500.0,0.00024657,9,"2024-08-04T10:51:22.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105196,1722768682644,-500.0,0.00024657,9,"2024-08-04T10:51:22.644",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105197,1722768682653,-500.0,0.00024657,9,"2024-08-04T10:51:22.653",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105198,1722768682662,-500.0,0.00024657,9,"2024-08-04T10:51:22.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105199,1722768682671,-500.0,0.00024657,9,"2024-08-04T10:51:22.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105200,1722768682680,-500.0,0.00024657,9,"2024-08-04T10:51:22.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105201,1722768682690,-500.0,0.00024657,9,"2024-08-04T10:51:22.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105202,1722768682700,-500.0,0.00024657,9,"2024-08-04T10:51:22.700",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105203,1722768682708,-500.0,0.00024657,9,"2024-08-04T10:51:22.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105204,1722768682717,-151.0,0.00024657,7,"2024-08-04T10:51:22.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105205,1722768682726,-500.0,0.00024657,9,"2024-08-04T10:51:22.726",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105206,1722768682737,-375.44773822,0.00024657,9,"2024-08-04T10:51:22.737",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105207,1722768682747,-151.0,0.00024657,7,"2024-08-04T10:51:22.747",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105208,1722768682968,-500.0,0.00024657,9,"2024-08-04T10:51:22.968",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105209,1722768682979,-500.0,0.00024657,9,"2024-08-04T10:51:22.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105210,1722768682991,-500.0,0.00024657,9,"2024-08-04T10:51:22.991",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105211,1722768683000,-151.0,0.00024657,7,"2024-08-04T10:51:23.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105212,1722768683010,-500.0,0.00024657,9,"2024-08-04T10:51:23.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105213,1722768683020,-500.0,0.00024657,9,"2024-08-04T10:51:23.020",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105214,1722768683029,-500.0,0.00024657,9,"2024-08-04T10:51:23.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105215,1722768683038,-500.0,0.00024657,9,"2024-08-04T10:51:23.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105216,1722768683048,-500.0,0.00024657,9,"2024-08-04T10:51:23.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105217,1722768683058,-500.0,0.00024657,9,"2024-08-04T10:51:23.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105218,1722768683068,-1169.09,0.00024657,9,"2024-08-04T10:51:23.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105219,1722768683078,-500.0,0.00024657,9,"2024-08-04T10:51:23.078",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105220,1722768683088,-500.0,0.00024657,9,"2024-08-04T10:51:23.088",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105221,1722768683098,-1169.09,0.00024657,9,"2024-08-04T10:51:23.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105222,1722768683109,-500.0,0.00024657,9,"2024-08-04T10:51:23.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105223,1722768683119,-500.0,0.00024657,9,"2024-08-04T10:51:23.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105224,1722768683128,-500.0,0.00024657,9,"2024-08-04T10:51:23.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105225,1722768683138,-1169.09,0.00024657,9,"2024-08-04T10:51:23.138",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105226,1722768683147,-945.84,0.00024657,9,"2024-08-04T10:51:23.147",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105227,1722768683157,-500.81212206,0.00024657,9,"2024-08-04T10:51:23.157",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105228,1722768683166,-500.0,0.00024657,9,"2024-08-04T10:51:23.166",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105229,1722768683176,-500.0,0.00024657,9,"2024-08-04T10:51:23.176",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105230,1722768683186,-1169.09,0.00024657,9,"2024-08-04T10:51:23.186",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105231,1722768683195,-945.84,0.00024657,9,"2024-08-04T10:51:23.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105232,1722768683205,-500.0,0.00024657,9,"2024-08-04T10:51:23.205",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105233,1722768683214,-500.0,0.00024657,9,"2024-08-04T10:51:23.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105234,1722768683223,-500.0,0.00024657,9,"2024-08-04T10:51:23.223",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105235,1722768683234,-1169.09,0.00024657,9,"2024-08-04T10:51:23.234",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105236,1722768683246,-945.84,0.00024657,9,"2024-08-04T10:51:23.246",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105237,1722768683255,-500.0,0.00024657,9,"2024-08-04T10:51:23.255",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105238,1722768683265,-500.0,0.00024657,9,"2024-08-04T10:51:23.265",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105239,1722768683275,-500.0,0.00024657,9,"2024-08-04T10:51:23.275",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105240,1722768683285,-1169.09,0.00024657,9,"2024-08-04T10:51:23.285",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105241,1722768683296,-945.84,0.00024657,9,"2024-08-04T10:51:23.296",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105242,1722768683306,-500.0,0.00024657,9,"2024-08-04T10:51:23.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105243,1722768683316,-500.0,0.00024657,9,"2024-08-04T10:51:23.316",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105244,1722768683326,-500.0,0.00024657,9,"2024-08-04T10:51:23.326",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105245,1722768683336,-1169.09,0.00024657,9,"2024-08-04T10:51:23.336",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105246,1722768683346,-945.84,0.00024657,9,"2024-08-04T10:51:23.346",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105247,1722768683356,-362.53201058,0.00024657,9,"2024-08-04T10:51:23.356",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105248,1722768683366,-500.0,0.00024657,9,"2024-08-04T10:51:23.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105249,1722768683375,-196.13737162,0.00024657,9,"2024-08-04T10:51:23.375",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105250,1722768683385,-1169.09,0.00024657,9,"2024-08-04T10:51:23.385",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105251,1722768683395,-945.84,0.00024657,9,"2024-08-04T10:51:23.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105252,1722768683406,-500.0,0.00024657,9,"2024-08-04T10:51:23.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105253,1722768683418,-1169.09,0.00024657,9,"2024-08-04T10:51:23.418",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105254,1722768683429,-945.84,0.00024657,9,"2024-08-04T10:51:23.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105255,1722768683438,-500.0,0.00024657,9,"2024-08-04T10:51:23.438",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105256,1722768683448,-1169.09,0.00024657,9,"2024-08-04T10:51:23.448",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105257,1722768683460,-945.84,0.00024657,9,"2024-08-04T10:51:23.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105258,1722768683470,-1022.6,0.00024657,9,"2024-08-04T10:51:23.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105259,1722768683479,-500.0,0.00024657,9,"2024-08-04T10:51:23.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105260,1722768683491,-500.0,0.00024657,9,"2024-08-04T10:51:23.491",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105261,1722768683501,-1022.6,0.00024657,9,"2024-08-04T10:51:23.501",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105262,1722768683511,-500.0,0.00024657,9,"2024-08-04T10:51:23.511",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105263,1722768683519,-500.0,0.00024657,9,"2024-08-04T10:51:23.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105264,1722768683528,-945.84,0.00024657,9,"2024-08-04T10:51:23.528",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105265,1722768683538,-1022.6,0.00024657,9,"2024-08-04T10:51:23.538",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105266,1722768683548,-1169.09,0.00024657,9,"2024-08-04T10:51:23.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105267,1722768683557,-500.0,0.00024657,9,"2024-08-04T10:51:23.557",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105268,1722768683566,-500.0,0.00024657,9,"2024-08-04T10:51:23.566",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105269,1722768683576,-945.84,0.00024657,9,"2024-08-04T10:51:23.576",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105270,1722768683585,-1022.6,0.00024657,9,"2024-08-04T10:51:23.585",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105271,1722768683595,-500.7080191,0.00024657,9,"2024-08-04T10:51:23.595",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105272,1722768683605,-1169.09,0.00024657,9,"2024-08-04T10:51:23.605",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105273,1722768683614,-500.0,0.00024657,9,"2024-08-04T10:51:23.614",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105274,1722768683623,-500.0,0.00024657,9,"2024-08-04T10:51:23.623",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105275,1722768683633,-1492.37,0.00024657,9,"2024-08-04T10:51:23.633",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105276,1722768683642,-945.84,0.00024657,9,"2024-08-04T10:51:23.642",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105277,1722768683651,-1022.6,0.00024657,9,"2024-08-04T10:51:23.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105278,1722768683661,-1169.09,0.00024657,9,"2024-08-04T10:51:23.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105279,1722768683670,-500.0,0.00024657,9,"2024-08-04T10:51:23.670",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105280,1722768683680,-500.0,0.00024657,9,"2024-08-04T10:51:23.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105281,1722768683690,-1492.37,0.00024657,9,"2024-08-04T10:51:23.690",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105282,1722768683699,-945.84,0.00024657,9,"2024-08-04T10:51:23.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105283,1722768683709,-1022.6,0.00024657,9,"2024-08-04T10:51:23.709",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105284,1722768683719,-500.0,0.00024657,9,"2024-08-04T10:51:23.719",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105285,1722768683728,-1169.09,0.00024657,9,"2024-08-04T10:51:23.728",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105286,1722768683739,-500.0,0.00024657,9,"2024-08-04T10:51:23.739",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105287,1722768683749,-500.0,0.00024657,9,"2024-08-04T10:51:23.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105288,1722768683758,-1492.37,0.00024657,9,"2024-08-04T10:51:23.758",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105289,1722768683768,-945.84,0.00024657,9,"2024-08-04T10:51:23.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105290,1722768683777,-1022.6,0.00024657,9,"2024-08-04T10:51:23.777",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105291,1722768683787,-1169.09,0.00024657,9,"2024-08-04T10:51:23.787",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105292,1722768683797,-500.0,0.00024657,9,"2024-08-04T10:51:23.797",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105293,1722768683807,-500.0,0.00024657,9,"2024-08-04T10:51:23.807",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105294,1722768683817,-500.0,0.00024657,9,"2024-08-04T10:51:23.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105295,1722768683827,-1492.37,0.00024657,9,"2024-08-04T10:51:23.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105296,1722768683837,-945.84,0.00024657,9,"2024-08-04T10:51:23.837",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105297,1722768683846,-500.0,0.00024657,9,"2024-08-04T10:51:23.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105298,1722768683856,-1169.09,0.00024657,9,"2024-08-04T10:51:23.856",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105299,1722768683866,-500.0,0.00024657,9,"2024-08-04T10:51:23.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105300,1722768683876,-500.0,0.00024657,9,"2024-08-04T10:51:23.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105301,1722768683885,-500.0,0.00024657,9,"2024-08-04T10:51:23.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105302,1722768683895,-500.0,0.00024657,9,"2024-08-04T10:51:23.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105303,1722768683904,-1492.37,0.00024657,9,"2024-08-04T10:51:23.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105304,1722768683914,-945.84,0.00024657,9,"2024-08-04T10:51:23.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105305,1722768683924,-1022.6,0.00024657,9,"2024-08-04T10:51:23.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105306,1722768683933,-1169.09,0.00024657,9,"2024-08-04T10:51:23.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105307,1722768683943,-500.0,0.00024657,9,"2024-08-04T10:51:23.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105308,1722768683953,-270.23369163,0.00024657,9,"2024-08-04T10:51:23.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105309,1722768683963,-500.0,0.00024657,9,"2024-08-04T10:51:23.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105310,1722768683973,-500.0,0.00024657,9,"2024-08-04T10:51:23.973",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105311,1722768683982,-945.84,0.00024657,9,"2024-08-04T10:51:23.982",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105312,1722768683996,-1022.6,0.00024657,9,"2024-08-04T10:51:23.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105313,1722768684006,-1492.37,0.00024657,9,"2024-08-04T10:51:24.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105314,1722768684015,-1169.09,0.00024657,9,"2024-08-04T10:51:24.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105315,1722768684025,-500.0,0.00024657,9,"2024-08-04T10:51:24.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105316,1722768684034,-500.0,0.00024657,9,"2024-08-04T10:51:24.034",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105317,1722768684043,-945.84,0.00024657,9,"2024-08-04T10:51:24.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105318,1722768684053,-1022.6,0.00024657,9,"2024-08-04T10:51:24.053",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105319,1722768684062,-500.0,0.00024657,9,"2024-08-04T10:51:24.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105320,1722768684072,-1492.37,0.00024657,9,"2024-08-04T10:51:24.072",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105321,1722768684081,-1169.09,0.00024657,9,"2024-08-04T10:51:24.081",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105322,1722768684090,-500.0,0.00024657,9,"2024-08-04T10:51:24.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105323,1722768684099,-500.0,0.00024657,9,"2024-08-04T10:51:24.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105324,1722768684109,-500.0,0.00024657,9,"2024-08-04T10:51:24.109",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105325,1722768684119,-945.84,0.00024657,9,"2024-08-04T10:51:24.119",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105326,1722768684128,-1492.37,0.00024657,9,"2024-08-04T10:51:24.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105327,1722768684137,-1169.09,0.00024657,9,"2024-08-04T10:51:24.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105328,1722768684146,-413.94406637,0.00024657,9,"2024-08-04T10:51:24.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105329,1722768684155,-500.0,0.00024657,9,"2024-08-04T10:51:24.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105330,1722768684164,-503.54828747,0.00024657,9,"2024-08-04T10:51:24.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105331,1722768684173,-945.84,0.00024657,9,"2024-08-04T10:51:24.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105332,1722768684182,-1492.37,0.00024657,9,"2024-08-04T10:51:24.182",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105333,1722768684191,-1022.6,0.00024657,9,"2024-08-04T10:51:24.191",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105334,1722768684201,-945.84,0.00024657,9,"2024-08-04T10:51:24.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105335,1722768684210,-1492.37,0.00024657,9,"2024-08-04T10:51:24.210",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105336,1722768684220,-1022.6,0.00024657,9,"2024-08-04T10:51:24.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105337,1722768684229,-1169.09,0.00024657,9,"2024-08-04T10:51:24.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105338,1722768684243,-500.0,0.00024657,9,"2024-08-04T10:51:24.243",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105339,1722768684254,-1492.37,0.00024657,9,"2024-08-04T10:51:24.254",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105340,1722768684263,-1022.6,0.00024657,9,"2024-08-04T10:51:24.263",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105341,1722768684272,-1169.09,0.00024657,9,"2024-08-04T10:51:24.272",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105342,1722768684281,-500.0,0.00024657,9,"2024-08-04T10:51:24.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105343,1722768684291,-1492.37,0.00024657,9,"2024-08-04T10:51:24.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105344,1722768684300,-1022.6,0.00024657,9,"2024-08-04T10:51:24.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105345,1722768684310,-1169.09,0.00024657,9,"2024-08-04T10:51:24.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105346,1722768684320,-208.0,0.00024657,7,"2024-08-04T10:51:24.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105347,1722768684329,-500.0,0.00024657,9,"2024-08-04T10:51:24.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105348,1722768684338,-1022.6,0.00024657,9,"2024-08-04T10:51:24.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105349,1722768684347,-1169.29278156,0.00024657,9,"2024-08-04T10:51:24.347",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105350,1722768684357,-500.0,0.00024657,9,"2024-08-04T10:51:24.357",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105351,1722768684366,-1022.6,0.00024657,9,"2024-08-04T10:51:24.366",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105352,1722768684376,-1492.37,0.00024657,9,"2024-08-04T10:51:24.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105353,1722768684386,-500.0,0.00024657,9,"2024-08-04T10:51:24.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105354,1722768684396,-1022.6,0.00024657,9,"2024-08-04T10:51:24.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105355,1722768684406,-1492.37,0.00024657,9,"2024-08-04T10:51:24.406",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105356,1722768684419,-166.52350496,0.00024657,9,"2024-08-04T10:51:24.419",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105357,1722768684429,-500.0,0.00024657,9,"2024-08-04T10:51:24.429",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105358,1722768684439,-1022.6,0.00024657,9,"2024-08-04T10:51:24.439",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105359,1722768684450,-500.0,0.00024657,9,"2024-08-04T10:51:24.450",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105360,1722768684460,-1492.37,0.00024657,9,"2024-08-04T10:51:24.460",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105361,1722768684470,-500.0,0.00024657,9,"2024-08-04T10:51:24.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105362,1722768684479,-500.0,0.00024657,9,"2024-08-04T10:51:24.479",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105363,1722768684495,-1022.6,0.00024657,9,"2024-08-04T10:51:24.495",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105364,1722768684505,-515.08550501,0.00024657,9,"2024-08-04T10:51:24.505",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105365,1722768684514,-1492.37,0.00024657,9,"2024-08-04T10:51:24.514",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105366,1722768684523,-500.0,0.00024657,9,"2024-08-04T10:51:24.523",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105367,1722768684533,-1022.6,0.00024657,9,"2024-08-04T10:51:24.533",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105368,1722768684543,-500.0,0.00024657,9,"2024-08-04T10:51:24.543",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105369,1722768684552,-1492.37,0.00024657,9,"2024-08-04T10:51:24.552",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105370,1722768684562,-500.0,0.00024657,9,"2024-08-04T10:51:24.562",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105371,1722768684572,-1022.6,0.00024657,9,"2024-08-04T10:51:24.572",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105372,1722768684581,-500.0,0.00024657,9,"2024-08-04T10:51:24.581",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105373,1722768684591,-2434.05,0.00024657,9,"2024-08-04T10:51:24.591",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105374,1722768684600,-1492.37,0.00024657,9,"2024-08-04T10:51:24.600",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105375,1722768684610,-500.0,0.00024657,9,"2024-08-04T10:51:24.610",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105376,1722768684619,-500.0,0.00024657,9,"2024-08-04T10:51:24.619",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105377,1722768684628,-1022.6,0.00024657,9,"2024-08-04T10:51:24.628",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105378,1722768684638,-501.70394528,0.00024657,9,"2024-08-04T10:51:24.638",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105379,1722768684647,-1492.37,0.00024657,9,"2024-08-04T10:51:24.647",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105380,1722768684656,-185.16098893,0.00024657,9,"2024-08-04T10:51:24.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105381,1722768684666,-1022.6,0.00024657,9,"2024-08-04T10:51:24.666",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105382,1722768684675,-1492.37,0.00024657,9,"2024-08-04T10:51:24.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105383,1722768684684,-2434.05,0.00024657,9,"2024-08-04T10:51:24.684",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105384,1722768684693,-1022.71579207,0.00024657,9,"2024-08-04T10:51:24.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105385,1722768684703,-2434.05,0.00024657,9,"2024-08-04T10:51:24.703",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105386,1722768684713,-795.82,0.00024657,9,"2024-08-04T10:51:24.713",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105387,1722768684722,-685.69,0.00024657,9,"2024-08-04T10:51:24.722",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105388,1722768684732,-2434.05,0.00024657,9,"2024-08-04T10:51:24.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105389,1722768684744,-1492.37,0.00024657,9,"2024-08-04T10:51:24.744",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105390,1722768684753,-795.82,0.00024657,9,"2024-08-04T10:51:24.753",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105391,1722768684762,-685.69,0.00024657,9,"2024-08-04T10:51:24.762",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105392,1722768684771,-2434.05,0.00024657,9,"2024-08-04T10:51:24.771",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105393,1722768684780,-1492.37,0.00024657,9,"2024-08-04T10:51:24.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105394,1722768684789,-795.82,0.00024657,9,"2024-08-04T10:51:24.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105395,1722768684799,-685.69,0.00024657,9,"2024-08-04T10:51:24.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105396,1722768684810,-945.84,0.00024657,9,"2024-08-04T10:51:24.810",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105397,1722768684819,-2434.05,0.00024657,9,"2024-08-04T10:51:24.819",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105398,1722768684828,-795.82,0.00024657,9,"2024-08-04T10:51:24.828",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105399,1722768684838,-1492.37,0.00024657,9,"2024-08-04T10:51:24.838",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105400,1722768684848,-685.69,0.00024657,9,"2024-08-04T10:51:24.848",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105401,1722768684857,-500.0,0.00024657,9,"2024-08-04T10:51:24.857",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105402,1722768684866,-945.84,0.00024657,9,"2024-08-04T10:51:24.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105403,1722768684876,-2434.05,0.00024657,9,"2024-08-04T10:51:24.876",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105404,1722768684885,-1492.53753386,0.00024657,9,"2024-08-04T10:51:24.885",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105405,1722768684895,-795.82,0.00024657,9,"2024-08-04T10:51:24.895",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105406,1722768684904,-945.84,0.00024657,9,"2024-08-04T10:51:24.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105407,1722768684913,-685.69,0.00024657,9,"2024-08-04T10:51:24.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105408,1722768684923,-500.0,0.00024657,9,"2024-08-04T10:51:24.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105409,1722768684932,-2434.05,0.00024657,9,"2024-08-04T10:51:24.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105410,1722768684942,-795.82,0.00024657,9,"2024-08-04T10:51:24.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105411,1722768684951,-946.06101175,0.00024657,9,"2024-08-04T10:51:24.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105412,1722768684961,-500.0,0.00024657,9,"2024-08-04T10:51:24.961",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105413,1722768684972,-685.69,0.00024657,9,"2024-08-04T10:51:24.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105414,1722768684983,-2434.05,0.00024657,9,"2024-08-04T10:51:24.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105415,1722768684993,-795.82,0.00024657,9,"2024-08-04T10:51:24.993",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105416,1722768685002,-508.35116312,0.00024657,9,"2024-08-04T10:51:25.002",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105417,1722768685012,-2434.05,0.00024657,9,"2024-08-04T10:51:25.012",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105418,1722768685021,-500.0,0.00024657,9,"2024-08-04T10:51:25.021",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105419,1722768685031,-500.0,0.00024657,9,"2024-08-04T10:51:25.031",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105420,1722768685040,-795.82,0.00024657,9,"2024-08-04T10:51:25.040",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105421,1722768685049,-500.0,0.00024657,9,"2024-08-04T10:51:25.049",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105422,1722768685058,-946.13,0.00024657,9,"2024-08-04T10:51:25.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105423,1722768685068,-2434.05,0.00024657,9,"2024-08-04T10:51:25.068",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105424,1722768685077,-685.69,0.00024657,9,"2024-08-04T10:51:25.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105425,1722768685086,-500.0,0.00024657,9,"2024-08-04T10:51:25.086",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105426,1722768685095,-795.82,0.00024657,9,"2024-08-04T10:51:25.095",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105427,1722768685104,-500.0,0.00024657,9,"2024-08-04T10:51:25.104",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105428,1722768685113,-946.13,0.00024657,9,"2024-08-04T10:51:25.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105429,1722768685122,-2434.05,0.00024657,9,"2024-08-04T10:51:25.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105430,1722768685131,-795.82,0.00024657,9,"2024-08-04T10:51:25.131",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105431,1722768685140,-500.0,0.00024657,9,"2024-08-04T10:51:25.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105432,1722768685149,-500.0,0.00024657,9,"2024-08-04T10:51:25.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105433,1722768685158,-500.0,0.00024657,9,"2024-08-04T10:51:25.158",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105434,1722768685167,-685.69,0.00024657,9,"2024-08-04T10:51:25.167",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105435,1722768685177,-946.13,0.00024657,9,"2024-08-04T10:51:25.177",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105436,1722768685185,-2434.05,0.00024657,9,"2024-08-04T10:51:25.185",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105437,1722768685195,-795.82,0.00024657,9,"2024-08-04T10:51:25.195",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105438,1722768685204,-500.0,0.00024657,9,"2024-08-04T10:51:25.204",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105439,1722768685213,-685.69,0.00024657,9,"2024-08-04T10:51:25.213",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105440,1722768685222,-502.66491146,0.00024657,9,"2024-08-04T10:51:25.222",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105441,1722768685231,-946.13,0.00024657,9,"2024-08-04T10:51:25.231",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105442,1722768685241,-500.0,0.00024657,9,"2024-08-04T10:51:25.241",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105443,1722768685250,-2434.05,0.00024657,9,"2024-08-04T10:51:25.250",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105444,1722768685260,-500.0,0.00024657,9,"2024-08-04T10:51:25.260",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105445,1722768685269,-685.69,0.00024657,9,"2024-08-04T10:51:25.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105446,1722768685278,-436.30422387,0.00024657,9,"2024-08-04T10:51:25.278",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105447,1722768686707,-63.69577613,0.00024657,9,"2024-08-04T10:51:26.707",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105448,1722768686717,-500.0,0.00024657,9,"2024-08-04T10:51:26.717",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105449,1722768686727,-3.90356563,0.00024657,9,"2024-08-04T10:51:26.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105450,1722768687292,-718.31999166,0.00017254,2,"2024-08-04T10:51:27.292",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105451,1722768687302,-1043.29304808,0.00024557,2,"2024-08-04T10:51:27.302",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105452,1722768687311,-2430.14643437,0.00024657,9,"2024-08-04T10:51:27.311",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105453,1722768687321,-685.69,0.00024657,9,"2024-08-04T10:51:27.321",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105454,1722768687331,-946.13,0.00024657,9,"2024-08-04T10:51:27.331",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105455,1722768687340,-1093.98,0.00024657,9,"2024-08-04T10:51:27.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105456,1722768687350,-500.0,0.00024657,9,"2024-08-04T10:51:27.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105457,1722768687360,-2434.05,0.00024657,9,"2024-08-04T10:51:27.360",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105458,1722768687369,-685.69,0.00024657,9,"2024-08-04T10:51:27.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105459,1722768687379,-946.13,0.00024657,9,"2024-08-04T10:51:27.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105460,1722768687389,-500.0,0.00024657,9,"2024-08-04T10:51:27.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105461,1722768687398,-500.0,0.00024657,9,"2024-08-04T10:51:27.398",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105462,1722768687409,-500.0,0.00024657,9,"2024-08-04T10:51:27.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105463,1722768687422,-1093.98,0.00024657,9,"2024-08-04T10:51:27.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105464,1722768687431,-2434.05,0.00024657,9,"2024-08-04T10:51:27.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105465,1722768687441,-685.69,0.00024657,9,"2024-08-04T10:51:27.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105466,1722768687451,-946.13,0.00024657,9,"2024-08-04T10:51:27.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105467,1722768687462,-799.81,0.00024657,9,"2024-08-04T10:51:27.462",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105468,1722768687472,-628.03225721,0.00024657,9,"2024-08-04T10:51:27.472",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105469,1722768687481,-1093.98,0.00024657,9,"2024-08-04T10:51:27.481",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105470,1722768687498,-2434.05,0.00024657,9,"2024-08-04T10:51:27.498",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105471,1722768687510,-685.69,0.00024657,9,"2024-08-04T10:51:27.510",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105472,1722768687519,-946.13,0.00024657,9,"2024-08-04T10:51:27.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105473,1722768687529,-799.81,0.00024657,9,"2024-08-04T10:51:27.529",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105474,1722768687539,-1093.98,0.00024657,9,"2024-08-04T10:51:27.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105475,1722768687548,-500.0,0.00024657,9,"2024-08-04T10:51:27.548",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105476,1722768687558,-2434.05,0.00024657,9,"2024-08-04T10:51:27.558",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105477,1722768687568,-500.0,0.00024657,9,"2024-08-04T10:51:27.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105478,1722768687578,-685.69,0.00024657,9,"2024-08-04T10:51:27.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105479,1722768687588,-946.13,0.00024657,9,"2024-08-04T10:51:27.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105480,1722768687598,-799.81,0.00024657,9,"2024-08-04T10:51:27.598",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105481,1722768687607,-1093.98,0.00024657,9,"2024-08-04T10:51:27.607",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105482,1722768687617,-2434.05,0.00024657,9,"2024-08-04T10:51:27.617",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105483,1722768687626,-500.0,0.00024657,9,"2024-08-04T10:51:27.626",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105484,1722768687636,-685.69,0.00024657,9,"2024-08-04T10:51:27.636",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105485,1722768687646,-500.0,0.00024657,9,"2024-08-04T10:51:27.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105486,1722768687655,-946.13,0.00024657,9,"2024-08-04T10:51:27.655",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105487,1722768687665,-795.82,0.00024657,9,"2024-08-04T10:51:27.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105488,1722768687675,-799.81,0.00024657,9,"2024-08-04T10:51:27.675",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105489,1722768687686,-500.0,0.00024657,9,"2024-08-04T10:51:27.686",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105490,1722768687695,-2434.05,0.00024657,9,"2024-08-04T10:51:27.695",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105491,1722768687705,-685.69,0.00024657,9,"2024-08-04T10:51:27.705",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105492,1722768687715,-500.0,0.00024657,9,"2024-08-04T10:51:27.715",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105493,1722768687724,-1093.98,0.00024657,9,"2024-08-04T10:51:27.724",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105494,1722768687734,-946.13,0.00024657,9,"2024-08-04T10:51:27.734",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105495,1722768687745,-795.82,0.00024657,9,"2024-08-04T10:51:27.745",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105496,1722768687754,-799.81,0.00024657,9,"2024-08-04T10:51:27.754",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105497,1722768687764,-500.0,0.00024657,9,"2024-08-04T10:51:27.764",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105498,1722768687774,-685.69,0.00024657,9,"2024-08-04T10:51:27.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105499,1722768687783,-2434.05,0.00024657,9,"2024-08-04T10:51:27.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105500,1722768687793,-946.13,0.00024657,9,"2024-08-04T10:51:27.793",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105501,1722768687803,-799.81,0.00024657,9,"2024-08-04T10:51:27.803",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105502,1722768687812,-1093.98,0.00024657,9,"2024-08-04T10:51:27.812",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105503,1722768687822,-685.69,0.00024657,9,"2024-08-04T10:51:27.822",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105504,1722768687831,-2434.05,0.00024657,9,"2024-08-04T10:51:27.831",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105505,1722768687841,-500.0,0.00024657,9,"2024-08-04T10:51:27.841",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105506,1722768687851,-946.13,0.00024657,9,"2024-08-04T10:51:27.851",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105507,1722768687860,-799.81,0.00024657,9,"2024-08-04T10:51:27.860",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105508,1722768687871,-795.82,0.00024657,9,"2024-08-04T10:51:27.871",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105509,1722768687880,-1093.98,0.00024657,9,"2024-08-04T10:51:27.880",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105510,1722768687890,-500.0,0.00024657,9,"2024-08-04T10:51:27.890",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105511,1722768687899,-685.69,0.00024657,9,"2024-08-04T10:51:27.899",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105512,1722768687908,-946.13,0.00024657,9,"2024-08-04T10:51:27.908",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105513,1722768687918,-2434.1716278,0.00024657,9,"2024-08-04T10:51:27.918",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105514,1722768687928,-799.81,0.00024657,9,"2024-08-04T10:51:27.928",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105515,1722768687937,-795.82,0.00024657,9,"2024-08-04T10:51:27.937",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105516,1722768687947,-1093.98,0.00024657,9,"2024-08-04T10:51:27.947",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105517,1722768687957,-500.0,0.00024657,9,"2024-08-04T10:51:27.957",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105518,1722768687966,-2090.57,0.00024657,9,"2024-08-04T10:51:27.966",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105519,1722768687976,-685.69,0.00024657,9,"2024-08-04T10:51:27.976",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105520,1722768687986,-946.13,0.00024657,9,"2024-08-04T10:51:27.986",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105521,1722768687996,-799.81,0.00024657,9,"2024-08-04T10:51:27.996",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105522,1722768688006,-795.82,0.00024657,9,"2024-08-04T10:51:28.006",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105523,1722768688015,-1093.98,0.00024657,9,"2024-08-04T10:51:28.015",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105524,1722768688025,-500.0,0.00024657,9,"2024-08-04T10:51:28.025",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105525,1722768688035,-500.0,0.00024657,9,"2024-08-04T10:51:28.035",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105526,1722768688044,-2090.57,0.00024657,9,"2024-08-04T10:51:28.044",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105527,1722768688054,-946.13,0.00024657,9,"2024-08-04T10:51:28.054",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105528,1722768688063,-799.81,0.00024657,9,"2024-08-04T10:51:28.063",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105529,1722768688073,-795.82,0.00024657,9,"2024-08-04T10:51:28.073",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105530,1722768688083,-500.0,0.00024657,9,"2024-08-04T10:51:28.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105531,1722768688092,-1093.98,0.00024657,9,"2024-08-04T10:51:28.092",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105532,1722768688101,-473.6148288,0.00024657,9,"2024-08-04T10:51:28.101",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105533,1722768688111,-2090.57,0.00024657,9,"2024-08-04T10:51:28.111",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105534,1722768688120,-685.69,0.00024657,9,"2024-08-04T10:51:28.120",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105535,1722768688130,-799.81,0.00024657,9,"2024-08-04T10:51:28.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105536,1722768688140,-946.13,0.00024657,9,"2024-08-04T10:51:28.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105537,1722768688149,-500.0,0.00024657,9,"2024-08-04T10:51:28.149",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105538,1722768688159,-1093.98,0.00024657,9,"2024-08-04T10:51:28.159",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105539,1722768688169,-795.82,0.00024657,9,"2024-08-04T10:51:28.169",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105540,1722768688179,-2090.57,0.00024657,9,"2024-08-04T10:51:28.179",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105541,1722768688188,-685.69,0.00024657,9,"2024-08-04T10:51:28.188",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105542,1722768688199,-799.81,0.00024657,9,"2024-08-04T10:51:28.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105543,1722768688209,-946.13,0.00024657,9,"2024-08-04T10:51:28.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105544,1722768688219,-500.0,0.00024657,9,"2024-08-04T10:51:28.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105545,1722768688229,-1093.98,0.00024657,9,"2024-08-04T10:51:28.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105546,1722768688239,-685.78432744,0.00024657,9,"2024-08-04T10:51:28.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105547,1722768688249,-2090.57,0.00024657,9,"2024-08-04T10:51:28.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105548,1722768688259,-799.81,0.00024657,9,"2024-08-04T10:51:28.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105549,1722768688269,-500.0,0.00024657,9,"2024-08-04T10:51:28.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105550,1722768688279,-946.13,0.00024657,9,"2024-08-04T10:51:28.279",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105551,1722768688289,-500.0,0.00024657,9,"2024-08-04T10:51:28.289",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105552,1722768688299,-1093.98,0.00024657,9,"2024-08-04T10:51:28.299",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105553,1722768688308,-795.82,0.00024657,9,"2024-08-04T10:51:28.308",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105554,1722768688319,-2090.57,0.00024657,9,"2024-08-04T10:51:28.319",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105555,1722768688329,-500.0,0.00024657,9,"2024-08-04T10:51:28.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105556,1722768688339,-799.81,0.00024657,9,"2024-08-04T10:51:28.339",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105557,1722768688349,-946.13,0.00024657,9,"2024-08-04T10:51:28.349",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105558,1722768688359,-500.0,0.00024657,9,"2024-08-04T10:51:28.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105559,1722768688369,-1093.98,0.00024657,9,"2024-08-04T10:51:28.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105560,1722768688379,-795.82,0.00024657,9,"2024-08-04T10:51:28.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105561,1722768688389,-2090.57,0.00024657,9,"2024-08-04T10:51:28.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105562,1722768688399,-500.0,0.00024657,9,"2024-08-04T10:51:28.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105563,1722768688414,-799.81,0.00024657,9,"2024-08-04T10:51:28.414",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105564,1722768688425,-500.0,0.00024657,9,"2024-08-04T10:51:28.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105565,1722768688434,-946.13,0.00024657,9,"2024-08-04T10:51:28.434",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105566,1722768688445,-1093.98,0.00024657,9,"2024-08-04T10:51:28.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105567,1722768688455,-795.82,0.00024657,9,"2024-08-04T10:51:28.455",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105568,1722768688464,-2090.57,0.00024657,9,"2024-08-04T10:51:28.464",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105569,1722768688473,-799.81,0.00024657,9,"2024-08-04T10:51:28.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105570,1722768688484,-3892.73,0.00024657,9,"2024-08-04T10:51:28.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105571,1722768688494,-946.13,0.00024657,9,"2024-08-04T10:51:28.494",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105572,1722768688504,-1093.98,0.00024657,9,"2024-08-04T10:51:28.504",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105573,1722768688513,-3892.73,0.00024657,9,"2024-08-04T10:51:28.513",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105574,1722768688523,-946.13,0.00024657,9,"2024-08-04T10:51:28.523",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105575,1722768688532,-500.0,0.00024657,9,"2024-08-04T10:51:28.532",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105576,1722768688542,-799.81,0.00024657,9,"2024-08-04T10:51:28.542",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105577,1722768688551,-1093.98,0.00024657,9,"2024-08-04T10:51:28.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105578,1722768688561,-500.0,0.00024657,9,"2024-08-04T10:51:28.561",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105579,1722768688570,-795.82,0.00024657,9,"2024-08-04T10:51:28.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105580,1722768688580,-946.23211067,0.00024657,9,"2024-08-04T10:51:28.580",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105581,1722768688589,-2090.57,0.00024657,9,"2024-08-04T10:51:28.589",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105582,1722768688599,-799.81,0.00024657,9,"2024-08-04T10:51:28.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105583,1722768688609,-1093.98,0.00024657,9,"2024-08-04T10:51:28.609",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105584,1722768688618,-500.0,0.00024657,9,"2024-08-04T10:51:28.618",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105585,1722768688627,-3892.73,0.00024657,9,"2024-08-04T10:51:28.627",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105586,1722768688637,-795.82,0.00024657,9,"2024-08-04T10:51:28.637",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105587,1722768688646,-799.81,0.00024657,9,"2024-08-04T10:51:28.646",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105588,1722768688656,-1093.98,0.00024657,9,"2024-08-04T10:51:28.656",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105589,1722768688665,-2090.57,0.00024657,9,"2024-08-04T10:51:28.665",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105590,1722768688674,-500.0,0.00024657,9,"2024-08-04T10:51:28.674",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105591,1722768688683,-3892.73,0.00024657,9,"2024-08-04T10:51:28.683",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105592,1722768688693,-796.0113002,0.00024657,9,"2024-08-04T10:51:28.693",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105593,1722768688702,-799.81,0.00024657,9,"2024-08-04T10:51:28.702",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105594,1722768688712,-2090.57,0.00024657,9,"2024-08-04T10:51:28.712",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105595,1722768688723,-1093.98,0.00024657,9,"2024-08-04T10:51:28.723",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105596,1722768688732,-500.0,0.00024657,9,"2024-08-04T10:51:28.732",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105597,1722768688742,-500.0,0.00024657,9,"2024-08-04T10:51:28.742",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105598,1722768688751,-3892.73,0.00024657,9,"2024-08-04T10:51:28.751",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105599,1722768688761,-799.81,0.00024657,9,"2024-08-04T10:51:28.761",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105600,1722768688770,-1093.98,0.00024657,9,"2024-08-04T10:51:28.770",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105601,1722768688780,-500.0,0.00024657,9,"2024-08-04T10:51:28.780",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105602,1722768688789,-2090.57,0.00024657,9,"2024-08-04T10:51:28.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105603,1722768688799,-500.0,0.00024657,9,"2024-08-04T10:51:28.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105604,1722768688808,-3892.73,0.00024657,9,"2024-08-04T10:51:28.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105605,1722768688817,-799.81,0.00024657,9,"2024-08-04T10:51:28.817",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105606,1722768688826,-500.0,0.00024657,9,"2024-08-04T10:51:28.826",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105607,1722768688835,-1093.98,0.00024657,9,"2024-08-04T10:51:28.835",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105608,1722768688845,-2090.57,0.00024657,9,"2024-08-04T10:51:28.845",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105609,1722768688854,-500.0,0.00024657,9,"2024-08-04T10:51:28.854",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105610,1722768688864,-3892.73,0.00024657,9,"2024-08-04T10:51:28.864",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105611,1722768688873,-799.81,0.00024657,9,"2024-08-04T10:51:28.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105612,1722768688882,-500.0,0.00024657,9,"2024-08-04T10:51:28.882",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105613,1722768688892,-1094.03644124,0.00024657,9,"2024-08-04T10:51:28.892",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105614,1722768688901,-2090.57,0.00024657,9,"2024-08-04T10:51:28.901",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105615,1722768688911,-500.0,0.00024657,9,"2024-08-04T10:51:28.911",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105616,1722768688924,-800.0283597,0.00024657,9,"2024-08-04T10:51:28.924",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105617,1722768688934,-3892.73,0.00024657,9,"2024-08-04T10:51:28.934",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105618,1722768688944,-2090.57,0.00024657,9,"2024-08-04T10:51:28.944",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105619,1722768688953,-500.0,0.00024657,9,"2024-08-04T10:51:28.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105620,1722768688963,-500.0,0.00024657,9,"2024-08-04T10:51:28.963",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105621,1722768688972,-3892.73,0.00024657,9,"2024-08-04T10:51:28.972",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105622,1722768688981,-500.0,0.00024657,9,"2024-08-04T10:51:28.981",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105623,1722768688992,-547.76,0.00024657,9,"2024-08-04T10:51:28.992",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105624,1722768689001,-62.00778734,0.00024657,9,"2024-08-04T10:51:29.001",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105625,1722768689130,-437.99221266,0.00024657,9,"2024-08-04T10:51:29.130",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105626,1722768689140,-304.28871176,0.00024657,9,"2024-08-04T10:51:29.140",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105627,1722768689150,-3892.73,0.00024657,9,"2024-08-04T10:51:29.150",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105628,1722768689160,-547.76,0.00024657,9,"2024-08-04T10:51:29.160",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105629,1722768689170,-500.0,0.00024657,9,"2024-08-04T10:51:29.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105630,1722768689180,-500.0,0.00024657,9,"2024-08-04T10:51:29.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105631,1722768689190,-313.6985639,0.00024657,9,"2024-08-04T10:51:29.190",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105632,1722768689203,-511.70455756,0.00024657,9,"2024-08-04T10:51:29.203",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105633,1722768689214,-303.86,0.00024657,9,"2024-08-04T10:51:29.214",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105634,1722768689226,-927.22751103,0.00024657,9,"2024-08-04T10:51:29.226",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105635,1722768689238,-34.07936751,0.00024657,9,"2024-08-04T10:51:29.238",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105636,1722768689247,-465.92063249,0.00024657,9,"2024-08-04T10:51:29.247",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105637,1722768689258,-681.43362743,0.00024657,9,"2024-08-04T10:51:29.258",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105638,1722768689269,-846.52210567,0.00024657,9,"2024-08-04T10:51:29.269",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105639,1722768689281,-1898.85363441,0.00024657,9,"2024-08-04T10:51:29.281",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105640,1722768689291,-500.0,0.00024657,9,"2024-08-04T10:51:29.291",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105641,1722768689300,-547.76,0.00024657,9,"2024-08-04T10:51:29.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105642,1722768689309,-500.0,0.00024657,9,"2024-08-04T10:51:29.309",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105643,1722768689320,-500.0,0.00024657,9,"2024-08-04T10:51:29.320",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105644,1722768689329,-2090.57,0.00024657,9,"2024-08-04T10:51:29.329",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105645,1722768689338,-500.0,0.00024657,9,"2024-08-04T10:51:29.338",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105646,1722768689348,-3892.73,0.00024657,9,"2024-08-04T10:51:29.348",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105647,1722768689358,-500.0,0.00024657,9,"2024-08-04T10:51:29.358",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105648,1722768689367,-547.76,0.00024657,9,"2024-08-04T10:51:29.367",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105649,1722768689376,-500.0,0.00024657,9,"2024-08-04T10:51:29.376",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105650,1722768689386,-2090.57,0.00024657,9,"2024-08-04T10:51:29.386",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105651,1722768689395,-638.4,0.00024657,9,"2024-08-04T10:51:29.395",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105652,1722768689404,-415.54602846,0.00024657,9,"2024-08-04T10:51:29.404",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105653,1722768689422,-3477.18397154,0.00024657,9,"2024-08-04T10:51:29.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105654,1722768689431,-58.87885839,0.00024657,9,"2024-08-04T10:51:29.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105655,1722768689447,-441.12114161,0.00024657,9,"2024-08-04T10:51:29.447",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105656,1722768689461,-143.81777867,0.00024657,9,"2024-08-04T10:51:29.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105657,1722768689473,-306.20750487,0.00024657,9,"2024-08-04T10:51:29.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105658,1722768689483,-255.11641715,0.00024657,9,"2024-08-04T10:51:29.483",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105659,1722768689497,-244.88358285,0.00024657,9,"2024-08-04T10:51:29.497",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105660,1722768689507,-748.13141715,0.00024657,9,"2024-08-04T10:51:29.507",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105661,1722768689518,-585.97499997,0.00024657,9,"2024-08-04T10:51:29.518",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105662,1722768689530,-2558.62358288,0.00024657,9,"2024-08-04T10:51:29.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105663,1722768689541,-547.76,0.00024657,9,"2024-08-04T10:51:29.541",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105664,1722768689551,-2090.57,0.00024657,9,"2024-08-04T10:51:29.551",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105665,1722768689560,-500.0,0.00024657,9,"2024-08-04T10:51:29.560",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105666,1722768689570,-3892.73,0.00024657,9,"2024-08-04T10:51:29.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105667,1722768689580,-1958.6215477,0.00024657,9,"2024-08-04T10:51:29.580",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105668,1722768689593,-131.9484523,0.00024657,9,"2024-08-04T10:51:29.593",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105669,1722768689603,-204.07213788,0.00024657,9,"2024-08-04T10:51:29.603",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105670,1722768689615,-343.68786212,0.00024657,9,"2024-08-04T10:51:29.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105671,1722768689624,-60.75134408,0.00024657,9,"2024-08-04T10:51:29.624",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105672,1722768689862,-1659.575,0.00017259,2,"2024-08-04T10:51:29.862",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105673,1722768691396,-491.2429474,0.00017259,2,"2024-08-04T10:51:31.396",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105674,1722768691409,-2849.1820526,0.00017259,2,"2024-08-04T10:51:31.409",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105675,1722768691425,-535.57210001,0.00019319,2,"2024-08-04T10:51:31.425",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105676,1722768691435,-439.24865592,0.00024657,9,"2024-08-04T10:51:31.435",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105677,1722768691445,-3892.73,0.00024657,9,"2024-08-04T10:51:31.445",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105678,1722768691456,-547.76,0.00024657,9,"2024-08-04T10:51:31.456",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105679,1722768691473,-872.23,0.00024657,9,"2024-08-04T10:51:31.473",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105680,1722768691484,-3892.73,0.00024657,9,"2024-08-04T10:51:31.484",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105681,1722768691499,-500.0,0.00024657,9,"2024-08-04T10:51:31.499",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105682,1722768691509,-547.76,0.00024657,9,"2024-08-04T10:51:31.509",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105683,1722768691519,-872.23,0.00024657,9,"2024-08-04T10:51:31.519",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105684,1722768691530,-2090.57,0.00024657,9,"2024-08-04T10:51:31.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105685,1722768691539,-3892.73,0.00024657,9,"2024-08-04T10:51:31.539",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105686,1722768691549,-500.0,0.00024657,9,"2024-08-04T10:51:31.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105687,1722768691559,-547.76,0.00024657,9,"2024-08-04T10:51:31.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105688,1722768691570,-500.0,0.00024657,9,"2024-08-04T10:51:31.570",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105689,1722768691580,-547.76,0.00024657,9,"2024-08-04T10:51:31.580",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105690,1722768691590,-2090.57,0.00024657,9,"2024-08-04T10:51:31.590",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105691,1722768691599,-500.0,0.00024657,9,"2024-08-04T10:51:31.599",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105692,1722768691611,-500.0,0.00024657,9,"2024-08-04T10:51:31.611",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105693,1722768691620,-3892.73,0.00024657,9,"2024-08-04T10:51:31.620",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105694,1722768691631,-1931.7,0.00024657,9,"2024-08-04T10:51:31.631",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105695,1722768691641,-547.76,0.00024657,9,"2024-08-04T10:51:31.641",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105696,1722768691651,-500.0,0.00024657,9,"2024-08-04T10:51:31.651",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105697,1722768691661,-336.72767175,0.00024657,9,"2024-08-04T10:51:31.661",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105698,1722768691671,-2090.57,0.00024657,9,"2024-08-04T10:51:31.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105699,1722768691681,-3892.73,0.00024657,9,"2024-08-04T10:51:31.681",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105700,1722768691691,-1931.7,0.00024657,9,"2024-08-04T10:51:31.691",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105701,1722768691701,-547.76,0.00024657,9,"2024-08-04T10:51:31.701",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105702,1722768691711,-369.54239588,0.00024657,9,"2024-08-04T10:51:31.711",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105703,1722768691720,-2090.69,0.00024657,9,"2024-08-04T10:51:31.720",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105704,1722768691730,-1931.7,0.00024657,9,"2024-08-04T10:51:31.730",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105705,1722768691740,-547.76,0.00024657,9,"2024-08-04T10:51:31.740",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105706,1722768691749,-500.0,0.00024657,9,"2024-08-04T10:51:31.749",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105707,1722768691759,-1931.7,0.00024657,9,"2024-08-04T10:51:31.759",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105708,1722768691768,-3892.73,0.00024657,9,"2024-08-04T10:51:31.768",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105709,1722768691778,-547.76,0.00024657,9,"2024-08-04T10:51:31.778",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105710,1722768691789,-500.84459151,0.00024657,9,"2024-08-04T10:51:31.789",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105711,1722768691799,-1931.7,0.00024657,9,"2024-08-04T10:51:31.799",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105712,1722768691808,-3892.73,0.00024657,9,"2024-08-04T10:51:31.808",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105713,1722768691818,-547.76,0.00024657,9,"2024-08-04T10:51:31.818",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105714,1722768691827,-1931.7,0.00024657,9,"2024-08-04T10:51:31.827",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105715,1722768691836,-547.76,0.00024657,9,"2024-08-04T10:51:31.836",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105716,1722768691846,-3892.73,0.00024657,9,"2024-08-04T10:51:31.846",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105717,1722768691855,-500.0,0.00024657,9,"2024-08-04T10:51:31.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105718,1722768691865,-1931.7,0.00024657,9,"2024-08-04T10:51:31.865",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105719,1722768691875,-547.76,0.00024657,9,"2024-08-04T10:51:31.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105720,1722768691884,-647.20723755,0.00024657,9,"2024-08-04T10:51:31.884",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105721,1722768691894,-547.76,0.00024657,9,"2024-08-04T10:51:31.894",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105722,1722768691904,-1931.7,0.00024657,9,"2024-08-04T10:51:31.904",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105723,1722768691914,-3892.96238938,0.00024657,9,"2024-08-04T10:51:31.914",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105724,1722768691923,-1931.7,0.00024657,9,"2024-08-04T10:51:31.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105725,1722768691932,-547.76,0.00024657,9,"2024-08-04T10:51:31.932",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105726,1722768691942,-1931.7,0.00024657,9,"2024-08-04T10:51:31.942",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105727,1722768691951,-748.13,0.00024657,9,"2024-08-04T10:51:31.951",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105728,1722768691960,-500.0,0.00024657,9,"2024-08-04T10:51:31.960",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105729,1722768691970,-872.23,0.00024657,9,"2024-08-04T10:51:31.970",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105730,1722768691979,-547.76,0.00024657,9,"2024-08-04T10:51:31.979",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105731,1722768691990,-748.13,0.00024657,9,"2024-08-04T10:51:31.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105732,1722768691999,-547.76,0.00024657,9,"2024-08-04T10:51:31.999",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105733,1722768692009,-500.0,0.00024657,9,"2024-08-04T10:51:32.009",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105734,1722768692018,-748.13,0.00024657,9,"2024-08-04T10:51:32.018",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105735,1722768692027,-1931.7,0.00024657,9,"2024-08-04T10:51:32.027",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105736,1722768692038,-1220.66,0.00024657,9,"2024-08-04T10:51:32.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105737,1722768692047,-500.0,0.00024657,9,"2024-08-04T10:51:32.047",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105738,1722768692056,-547.76,0.00024657,9,"2024-08-04T10:51:32.056",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105739,1722768692065,-500.0,0.00024657,9,"2024-08-04T10:51:32.065",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105740,1722768692074,-872.23,0.00024657,9,"2024-08-04T10:51:32.074",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105741,1722768692083,-748.13,0.00024657,9,"2024-08-04T10:51:32.083",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105742,1722768692094,-1931.7,0.00024657,9,"2024-08-04T10:51:32.094",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105743,1722768692103,-1220.66,0.00024657,9,"2024-08-04T10:51:32.103",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105744,1722768692113,-500.0,0.00024657,9,"2024-08-04T10:51:32.113",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105745,1722768692122,-500.0,0.00024657,9,"2024-08-04T10:51:32.122",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105746,1722768692132,-547.76,0.00024657,9,"2024-08-04T10:51:32.132",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105747,1722768692142,-502.10710632,0.00024657,9,"2024-08-04T10:51:32.142",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105748,1722768692151,-684.22,0.00024657,9,"2024-08-04T10:51:32.151",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105749,1722768692161,-748.13,0.00024657,9,"2024-08-04T10:51:32.161",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105750,1722768692170,-1931.7,0.00024657,9,"2024-08-04T10:51:32.170",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105751,1722768692180,-872.23,0.00024657,9,"2024-08-04T10:51:32.180",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105752,1722768692189,-514.53665694,0.00024657,9,"2024-08-04T10:51:32.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105753,1722768692199,-1220.66,0.00024657,9,"2024-08-04T10:51:32.199",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105754,1722768692209,-500.0,0.00024657,9,"2024-08-04T10:51:32.209",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105755,1722768692219,-500.0,0.00024657,9,"2024-08-04T10:51:32.219",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105756,1722768692229,-684.22,0.00024657,9,"2024-08-04T10:51:32.229",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105757,1722768692239,-1220.66,0.00024657,9,"2024-08-04T10:51:32.239",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105758,1722768692249,-500.0,0.00024657,9,"2024-08-04T10:51:32.249",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105759,1722768692259,-1931.7,0.00024657,9,"2024-08-04T10:51:32.259",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105760,1722768692270,-547.78894908,0.00024657,9,"2024-08-04T10:51:32.270",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105761,1722768692280,-500.0,0.00024657,9,"2024-08-04T10:51:32.280",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105762,1722768692290,-500.0,0.00024657,9,"2024-08-04T10:51:32.290",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105763,1722768692300,-684.22,0.00024657,9,"2024-08-04T10:51:32.300",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105764,1722768692310,-496.98625332,0.00024657,9,"2024-08-04T10:51:32.310",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105765,1722768692322,-1220.66,0.00024657,9,"2024-08-04T10:51:32.322",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105766,1722768692332,-748.13,0.00024657,9,"2024-08-04T10:51:32.332",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105767,1722768692342,-872.23,0.00024657,9,"2024-08-04T10:51:32.342",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105768,1722768692351,-1931.7,0.00024657,9,"2024-08-04T10:51:32.351",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105769,1722768692361,-504.77247554,0.00024657,9,"2024-08-04T10:51:32.361",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105770,1722768692370,-684.22,0.00024657,9,"2024-08-04T10:51:32.370",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105771,1722768692380,-872.23,0.00024657,9,"2024-08-04T10:51:32.380",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105772,1722768692390,-1931.7,0.00024657,9,"2024-08-04T10:51:32.390",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105773,1722768692400,-684.22,0.00024657,9,"2024-08-04T10:51:32.400",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105774,1722768692411,-1220.66,0.00024657,9,"2024-08-04T10:51:32.411",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105775,1722768692422,-500.0,0.00024657,9,"2024-08-04T10:51:32.422",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105776,1722768692431,-872.23,0.00024657,9,"2024-08-04T10:51:32.431",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105777,1722768692441,-1931.7,0.00024657,9,"2024-08-04T10:51:32.441",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105778,1722768692451,-748.13,0.00024657,9,"2024-08-04T10:51:32.451",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105779,1722768692461,-684.22,0.00024657,9,"2024-08-04T10:51:32.461",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105780,1722768692470,-864.13,0.00024657,9,"2024-08-04T10:51:32.470",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105781,1722768692480,-500.0,0.00024657,9,"2024-08-04T10:51:32.480",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105782,1722768692493,-872.23,0.00024657,9,"2024-08-04T10:51:32.493",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105783,1722768692502,-1931.7,0.00024657,9,"2024-08-04T10:51:32.502",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105784,1722768692512,-748.13,0.00024657,9,"2024-08-04T10:51:32.512",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105785,1722768692521,-684.22,0.00024657,9,"2024-08-04T10:51:32.521",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105786,1722768692530,-864.13,0.00024657,9,"2024-08-04T10:51:32.530",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105787,1722768692540,-1220.66,0.00024657,9,"2024-08-04T10:51:32.540",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105788,1722768692549,-500.0,0.00024657,9,"2024-08-04T10:51:32.549",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105789,1722768692559,-872.23,0.00024657,9,"2024-08-04T10:51:32.559",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105790,1722768692568,-1931.7,0.00024657,9,"2024-08-04T10:51:32.568",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105791,1722768692578,-748.13,0.00024657,9,"2024-08-04T10:51:32.578",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105792,1722768692588,-684.22,0.00024657,9,"2024-08-04T10:51:32.588",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105793,1722768692597,-864.13,0.00024657,9,"2024-08-04T10:51:32.597",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105794,1722768692606,-500.0,0.00024657,9,"2024-08-04T10:51:32.606",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105795,1722768692615,-872.23,0.00024657,9,"2024-08-04T10:51:32.615",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105796,1722768692625,-500.0,0.00024657,9,"2024-08-04T10:51:32.625",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105797,1722768692635,-748.13,0.00024657,9,"2024-08-04T10:51:32.635",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105798,1722768692643,-684.22,0.00024657,9,"2024-08-04T10:51:32.643",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105799,1722768692652,-864.13,0.00024657,9,"2024-08-04T10:51:32.652",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105800,1722768692662,-1220.66,0.00024657,9,"2024-08-04T10:51:32.662",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105801,1722768692671,-500.0,0.00024657,9,"2024-08-04T10:51:32.671",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105802,1722768692680,-502.2562608,0.00024657,9,"2024-08-04T10:51:32.680",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105803,1722768692689,-872.23,0.00024657,9,"2024-08-04T10:51:32.689",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105804,1722768692699,-748.13,0.00024657,9,"2024-08-04T10:51:32.699",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105805,1722768692708,-500.0,0.00024657,9,"2024-08-04T10:51:32.708",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105806,1722768692718,-864.13,0.00024657,9,"2024-08-04T10:51:32.718",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105807,1722768692727,-1220.66,0.00024657,9,"2024-08-04T10:51:32.727",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105808,1722768692736,-500.0,0.00024657,9,"2024-08-04T10:51:32.736",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105809,1722768692746,-684.22,0.00024657,9,"2024-08-04T10:51:32.746",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105810,1722768692755,-872.23,0.00024657,9,"2024-08-04T10:51:32.755",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105811,1722768692765,-748.13,0.00024657,9,"2024-08-04T10:51:32.765",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105812,1722768692774,-864.13,0.00024657,9,"2024-08-04T10:51:32.774",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105813,1722768692783,-500.0,0.00024657,9,"2024-08-04T10:51:32.783",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105814,1722768692794,-684.22,0.00024657,9,"2024-08-04T10:51:32.794",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105815,1722768692804,-872.23,0.00024657,9,"2024-08-04T10:51:32.804",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105816,1722768692813,-500.0,0.00024657,9,"2024-08-04T10:51:32.813",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105817,1722768692823,-1220.66,0.00024657,9,"2024-08-04T10:51:32.823",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105818,1722768692832,-748.13,0.00024657,9,"2024-08-04T10:51:32.832",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105819,1722768692843,-4359.54,0.00024657,9,"2024-08-04T10:51:32.843",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105820,1722768692853,-864.13,0.00024657,9,"2024-08-04T10:51:32.853",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105821,1722768692863,-500.0,0.00024657,9,"2024-08-04T10:51:32.863",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105822,1722768692873,-872.23,0.00024657,9,"2024-08-04T10:51:32.873",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105823,1722768692883,-684.22,0.00024657,9,"2024-08-04T10:51:32.883",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105824,1722768692893,-748.13,0.00024657,9,"2024-08-04T10:51:32.893",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105825,1722768692903,-500.0,0.00024657,9,"2024-08-04T10:51:32.903",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105826,1722768692913,-4359.54,0.00024657,9,"2024-08-04T10:51:32.913",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105827,1722768692923,-864.13,0.00024657,9,"2024-08-04T10:51:32.923",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105828,1722768692933,-500.0,0.00024657,9,"2024-08-04T10:51:32.933",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105829,1722768692943,-684.22,0.00024657,9,"2024-08-04T10:51:32.943",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105830,1722768692953,-872.23,0.00024657,9,"2024-08-04T10:51:32.953",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105831,1722768692964,-500.0,0.00024657,9,"2024-08-04T10:51:32.964",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105832,1722768692974,-4359.54,0.00024657,9,"2024-08-04T10:51:32.974",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105833,1722768692983,-864.13,0.00024657,9,"2024-08-04T10:51:32.983",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105834,1722768692994,-606.09341615,0.00024657,9,"2024-08-04T10:51:32.994",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105835,1722768693003,-684.22,0.00024657,9,"2024-08-04T10:51:33.003",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105836,1722768693013,-500.0,0.00024657,9,"2024-08-04T10:51:33.013",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105837,1722768693023,-872.23,0.00024657,9,"2024-08-04T10:51:33.023",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105838,1722768693033,-748.13,0.00024657,9,"2024-08-04T10:51:33.033",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105839,1722768693043,-4359.54,0.00024657,9,"2024-08-04T10:51:33.043",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105840,1722768693052,-864.13,0.00024657,9,"2024-08-04T10:51:33.052",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105841,1722768693062,-684.22,0.00024657,9,"2024-08-04T10:51:33.062",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105842,1722768693071,-1220.66,0.00024657,9,"2024-08-04T10:51:33.071",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105843,1722768693080,-500.0,0.00024657,9,"2024-08-04T10:51:33.080",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105844,1722768693090,-872.23,0.00024657,9,"2024-08-04T10:51:33.090",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105845,1722768693099,-500.0,0.00024657,9,"2024-08-04T10:51:33.099",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105846,1722768693108,-748.13,0.00024657,9,"2024-08-04T10:51:33.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105847,1722768693118,-4359.54,0.00024657,9,"2024-08-04T10:51:33.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105848,1722768693128,-864.13,0.00024657,9,"2024-08-04T10:51:33.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105849,1722768693137,-684.22,0.00024657,9,"2024-08-04T10:51:33.137",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105850,1722768693146,-872.23,0.00024657,9,"2024-08-04T10:51:33.146",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105851,1722768693155,-1220.66,0.00024657,9,"2024-08-04T10:51:33.155",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105852,1722768693164,-418.89419703,0.00024657,9,"2024-08-04T10:51:33.164",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105853,1722768693174,-501.71135804,0.00024657,9,"2024-08-04T10:51:33.174",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105854,1722768693183,-748.13,0.00024657,9,"2024-08-04T10:51:33.183",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105855,1722768693193,-4359.54,0.00024657,9,"2024-08-04T10:51:33.193",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105856,1722768693202,-864.13,0.00024657,9,"2024-08-04T10:51:33.202",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105857,1722768693211,-684.22,0.00024657,9,"2024-08-04T10:51:33.211",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105858,1722768693220,-1186.19783118,0.00024657,9,"2024-08-04T10:51:33.220",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105859,1722768693287,-34.46216882,0.00024657,9,"2024-08-04T10:51:33.287",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105860,1722768693297,-748.13,0.00024657,9,"2024-08-04T10:51:33.297",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105861,1722768693306,-872.23,0.00024657,9,"2024-08-04T10:51:33.306",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105862,1722768693317,-500.0,0.00024657,9,"2024-08-04T10:51:33.317",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105863,1722768693327,-853.83273327,0.00024657,9,"2024-08-04T10:51:33.327",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105864,1722768693340,-3505.70726673,0.00024657,9,"2024-08-04T10:51:33.340",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105865,1722768693350,-684.22,0.00024657,9,"2024-08-04T10:51:33.350",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105866,1722768693359,-1220.66,0.00024657,9,"2024-08-04T10:51:33.359",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105867,1722768693369,-748.13,0.00024657,9,"2024-08-04T10:51:33.369",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105868,1722768693379,-500.0,0.00024657,9,"2024-08-04T10:51:33.379",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105869,1722768693389,-872.23,0.00024657,9,"2024-08-04T10:51:33.389",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105870,1722768693399,-384.73388234,0.00024657,9,"2024-08-04T10:51:33.399",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105871,1722768693855,-1801.94717962,0.00018529,2,"2024-08-04T10:51:33.855",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105872,1722768693866,-704.24108088,0.00018529,2,"2024-08-04T10:51:33.866",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105873,1722768693875,-1056.47839435,0.00024164,2,"2024-08-04T10:51:33.875",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105874,1722768693886,-162.51970723,0.00024657,9,"2024-08-04T10:51:33.886",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105875,1722768693990,-3812.28641043,0.00024657,9,"2024-08-04T10:51:33.990",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105876,1722768694000,-864.13,0.00024657,9,"2024-08-04T10:51:34.000",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105877,1722768694010,-1220.66,0.00024657,9,"2024-08-04T10:51:34.010",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105878,1722768694019,-748.13,0.00024657,9,"2024-08-04T10:51:34.019",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105879,1722768694029,-303.35867543,0.00024657,9,"2024-08-04T10:51:34.029",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105880,1722768694038,-872.23,0.00024657,9,"2024-08-04T10:51:34.038",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105881,1722768694048,-864.13,0.00024657,9,"2024-08-04T10:51:34.048",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105882,1722768694058,-4359.54,0.00024657,9,"2024-08-04T10:51:34.058",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105883,1722768694067,-1220.66,0.00024657,9,"2024-08-04T10:51:34.067",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105884,1722768694077,-748.13,0.00024657,9,"2024-08-04T10:51:34.077",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105885,1722768694087,-872.23,0.00024657,9,"2024-08-04T10:51:34.087",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105886,1722768694098,-1220.66,0.00024657,9,"2024-08-04T10:51:34.098",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105887,1722768694108,-4359.54,0.00024657,9,"2024-08-04T10:51:34.108",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105888,1722768694118,-872.45889163,0.00024657,9,"2024-08-04T10:51:34.118",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105889,1722768694128,-746.66813483,0.00024657,9,"2024-08-04T10:51:34.128",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105890,1722768694144,-1.46186517,0.00024657,9,"2024-08-04T10:51:34.144",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105891,1722768694154,-500.0,0.00024657,9,"2024-08-04T10:51:34.154",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105892,1722768694163,-1220.66,0.00024657,9,"2024-08-04T10:51:34.163",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105893,1722768694173,-307.90726082,0.00024657,9,"2024-08-04T10:51:34.173",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105894,1722768694189,-963.91063439,0.00024657,9,"2024-08-04T10:51:34.189",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105895,1722768694201,-457.57599352,0.00024657,9,"2024-08-04T10:51:34.201",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105896,1722768694218,-2541.60576451,0.00024657,9,"2024-08-04T10:51:34.218",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105898,1722768765446,400.0,0.0002591,120,"2024-08-04T10:52:45.446",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105899,1722768840582,3149671.14628912,0.00027,120,"2024-08-04T10:54:00.582",0.00032485,14.02,0.980146333774268,1923451901.8810499]
[334105904,1722769546433,550.0,0.00011,2,"2024-08-04T11:05:46.433",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105908,1722769631496,39133.8863501,0.00011,2,"2024-08-04T11:07:11.496",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105909,1722769631523,86541.85157362,0.00011,2,"2024-08-04T11:07:11.523",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105910,1722769634033,20403.66038749,0.00011,2,"2024-08-04T11:07:14.033",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105953,1722769834501,-2728.47122291,0.00011959,2,"2024-08-04T11:10:34.501",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105954,1722769834511,-2114.83803813,0.0001236,2,"2024-08-04T11:10:34.511",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105955,1722769834522,-1610.50320022,0.0001236,2,"2024-08-04T11:10:34.522",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105956,1722769834534,-1274.65876165,0.0001236,2,"2024-08-04T11:10:34.534",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105957,1722769834547,-577.76651085,0.00012613,7,"2024-08-04T11:10:34.547",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105958,1722769834556,-1001.74770307,0.00012665,2,"2024-08-04T11:10:34.556",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105959,1722769834566,-493.26052295,0.00012681,2,"2024-08-04T11:10:34.566",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105960,1722769834576,-199.72150858,0.00012681,2,"2024-08-04T11:10:34.576",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105961,1722769834586,-155.54270475,0.00012681,2,"2024-08-04T11:10:34.586",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105962,1722769834595,-328.00522683,0.00012749,2,"2024-08-04T11:10:34.595",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105963,1722769834605,-264.29868304,0.00012818,2,"2024-08-04T11:10:34.605",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105964,1722769834615,-535.28924073,0.00013297,2,"2024-08-04T11:10:34.615",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105965,1722769834624,-172.86310496,0.0001331,2,"2024-08-04T11:10:34.624",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105966,1722769834635,-1233.18556382,0.0001331,2,"2024-08-04T11:10:34.635",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105967,1722769834645,-171.34,0.00013973,2,"2024-08-04T11:10:34.645",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105968,1722769834655,-499.99,0.00013973,2,"2024-08-04T11:10:34.655",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105969,1722769834667,-623.87590211,0.00015,2,"2024-08-04T11:10:34.667",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105970,1722769834677,-718.31999166,0.00017071,2,"2024-08-04T11:10:34.677",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105971,1722769834687,-535.57210001,0.00018,2,"2024-08-04T11:10:34.687",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105972,1722769834697,-3765.0,0.000182,3,"2024-08-04T11:10:34.697",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105973,1722769834707,-150.08,0.00019141,2,"2024-08-04T11:10:34.707",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105974,1722769834716,-370.30384095,0.00019999,2,"2024-08-04T11:10:34.716",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105975,1722769834726,-171.34,0.00020447,2,"2024-08-04T11:10:34.726",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105976,1722769834735,-1762.83385166,0.00020999,2,"2024-08-04T11:10:34.735",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105977,1722769834745,-225.57076581,0.00021,2,"2024-08-04T11:10:34.745",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105978,1722769834755,-2751.0,0.00021079,2,"2024-08-04T11:10:34.755",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105979,1722769834764,-250.0,0.00021239,2,"2024-08-04T11:10:34.764",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105980,1722769834777,-200.0,0.00021454,2,"2024-08-04T11:10:34.777",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105981,1722769834786,-200.0,0.00021498,2,"2024-08-04T11:10:34.786",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105982,1722769834795,-150.08,0.00021672,2,"2024-08-04T11:10:34.795",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105983,1722769834804,-169.35,0.00021851,2,"2024-08-04T11:10:34.804",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105984,1722769834815,-150.41,0.00021918,2,"2024-08-04T11:10:34.815",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105985,1722769834824,-179.29,0.00021918,2,"2024-08-04T11:10:34.824",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105986,1722769834834,-795.51608512,0.00022,2,"2024-08-04T11:10:34.834",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105987,1722769834844,-3000.0,0.000227,2,"2024-08-04T11:10:34.844",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105988,1722769834854,-400.0,0.00023031,2,"2024-08-04T11:10:34.854",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105989,1722769834864,-150.41,0.00023135,2,"2024-08-04T11:10:34.864",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105990,1722769834873,-180.0,0.00023321,2,"2024-08-04T11:10:34.873",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105991,1722769834883,-900.0,0.000239,8,"2024-08-04T11:10:34.883",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105992,1722769834892,-150.0,0.00024,9,"2024-08-04T11:10:34.892",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105993,1722769834902,-1800.0,0.00024,8,"2024-08-04T11:10:34.902",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105994,1722769834911,-2800.0,0.000241,8,"2024-08-04T11:10:34.911",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334105997,1722769834921,-500.0,0.00024115,2,"2024-08-04T11:10:34.921",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106000,1722769834931,-546.38573207,0.00024124,2,"2024-08-04T11:10:34.931",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106002,1722769834940,-500.0,0.00024124,2,"2024-08-04T11:10:34.940",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106004,1722769834951,-3700.0,0.000242,8,"2024-08-04T11:10:34.951",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106006,1722769834962,-150.08,0.00024202,2,"2024-08-04T11:10:34.962",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106008,1722769834971,-798.0,0.0002425,2,"2024-08-04T11:10:34.971",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106010,1722769834982,-4700.0,0.000243,8,"2024-08-04T11:10:34.982",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106013,1722769834992,-150.41,0.00024353,2,"2024-08-04T11:10:34.992",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106015,1722769835002,-900.0,0.000244,8,"2024-08-04T11:10:35.002",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106017,1722769835013,-19521.66015795,0.00024444,2,"2024-08-04T11:10:35.013",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106019,1722769835037,-4819.72288881,0.00024444,2,"2024-08-04T11:10:35.037",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106020,1722769835048,-1800.0,0.00024444,2,"2024-08-04T11:10:35.048",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106027,1722769838233,-3125.04163485,0.00013333,2,"2024-08-04T11:10:38.233",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106031,1722769839401,-1079.7683237,0.00013333,2,"2024-08-04T11:10:39.401",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106032,1722769839418,-253.70482749,0.00013333,2,"2024-08-04T11:10:39.418",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106033,1722769839430,-1014.6173005,0.00013333,2,"2024-08-04T11:10:39.430",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106034,1722769839442,-1544.59791416,0.00013333,2,"2024-08-04T11:10:39.442",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106044,1722769840491,-328.00522683,0.00012696,2,"2024-08-04T11:10:40.491",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106046,1722769840501,-11811.47746215,0.00013333,2,"2024-08-04T11:10:40.501",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106048,1722769840512,-36787.18531317,0.00024444,2,"2024-08-04T11:10:40.512",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106058,1722769840598,-701.66503495,0.00024444,2,"2024-08-04T11:10:40.598",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106060,1722769840610,-1209.49724686,0.00024444,2,"2024-08-04T11:10:40.610",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106062,1722769840622,-3625.80047956,0.00024444,2,"2024-08-04T11:10:40.622",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106065,1722769840634,-603.45670818,0.00024444,2,"2024-08-04T11:10:40.634",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106067,1722769840646,-360.12499993,0.00024444,2,"2024-08-04T11:10:40.646",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106069,1722769840657,-875.92,0.00024444,2,"2024-08-04T11:10:40.657",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106071,1722769840668,-302.0,0.00024444,2,"2024-08-04T11:10:40.668",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106074,1722769840836,-1765.19999999,0.00024444,2,"2024-08-04T11:10:40.836",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106075,1722769840921,-2015.94855758,0.00024444,2,"2024-08-04T11:10:40.921",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106076,1722769840989,-300.0,0.00024444,2,"2024-08-04T11:10:40.989",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106194,1722769843233,-895.88804481,0.00024444,2,"2024-08-04T11:10:43.233",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106195,1722769843290,-823.52658831,0.00024444,2,"2024-08-04T11:10:43.290",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106212,1722769846829,-304.194,0.00023873,2,"2024-08-04T11:10:46.829",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106213,1722769846840,-242.19173207,0.00023873,2,"2024-08-04T11:10:46.840",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106214,1722769846850,-973.8860602,0.00023955,2,"2024-08-04T11:10:46.850",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106215,1722769846861,-51.56328039,0.00023955,2,"2024-08-04T11:10:46.861",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106216,1722769846871,-1141.72329973,0.00024444,2,"2024-08-04T11:10:46.871",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106217,1722769846882,-6751.79144901,0.00024444,2,"2024-08-04T11:10:46.882",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106218,1722769846893,-77426.45428755,0.00024444,2,"2024-08-04T11:10:46.893",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106219,1722769846902,-798.0,0.000245,2,"2024-08-04T11:10:46.902",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106220,1722769846912,-900.0,0.000245,8,"2024-08-04T11:10:46.912",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106221,1722769846921,-1057.70326882,0.00024547,2,"2024-08-04T11:10:46.921",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106222,1722769846930,-171.52767525,0.00024547,2,"2024-08-04T11:10:46.930",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106223,1722769846940,-178.10219599,0.00024556,2,"2024-08-04T11:10:46.940",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106224,1722769846950,-178.10219599,0.00024557,2,"2024-08-04T11:10:46.950",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106225,1722769846959,-7500.0,0.00024557,2,"2024-08-04T11:10:46.959",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106226,1722769846968,-19125.3111,0.00024557,2,"2024-08-04T11:10:46.968",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106227,1722769846978,-178.10219599,0.00024557,2,"2024-08-04T11:10:46.978",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106228,1722769846987,-582.22261808,0.00024557,2,"2024-08-04T11:10:46.987",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106229,1722769846996,-1057.70326876,0.00024586,2,"2024-08-04T11:10:46.996",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106230,1722769847005,-171.52767519,0.00024597,2,"2024-08-04T11:10:47.005",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106231,1722769847015,-256.0,0.000246,2,"2024-08-04T11:10:47.015",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106232,1722769847024,-256.0,0.000246,2,"2024-08-04T11:10:47.024",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106233,1722769847033,-2000.0,0.000246,2,"2024-08-04T11:10:47.033",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106234,1722769847042,-680.0,0.000246,12,"2024-08-04T11:10:47.042",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106235,1722769847051,-900.0,0.000246,8,"2024-08-04T11:10:47.051",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106236,1722769847060,-1057.70326876,0.00024625,2,"2024-08-04T11:10:47.060",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106237,1722769847070,-154.86,0.00024637,2,"2024-08-04T11:10:47.070",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106238,1722769847079,-28359.734487,0.00024647,5,"2024-08-04T11:10:47.079",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106239,1722769847088,-212698.008652,0.00024647,5,"2024-08-04T11:10:47.088",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106240,1722769847098,-45241.70183244,0.00024647,4,"2024-08-04T11:10:47.098",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106241,1722769847136,-583.30855348,0.00024647,4,"2024-08-04T11:10:47.136",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106242,1722769847147,-497.75,0.00024647,4,"2024-08-04T11:10:47.147",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106243,1722769847158,-3874.99916266,0.00024647,4,"2024-08-04T11:10:47.158",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106244,1722769847171,-4868.33308223,0.00024647,4,"2024-08-04T11:10:47.171",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106245,1722769847203,-2230.26949157,0.00024647,4,"2024-08-04T11:10:47.203",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106259,1722770707622,3046470.55759281,0.00011,2,"2024-08-04T11:25:07.622",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106260,1722770707664,85298.0,0.00011,2,"2024-08-04T11:25:07.664",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106268,1722770816142,-300.0,0.00010999,2,"2024-08-04T11:26:56.142",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106269,1722770816165,-409.62937616,0.00010999,2,"2024-08-04T11:26:56.165",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106270,1722770816194,-22190.37062384,0.00011,2,"2024-08-04T11:26:56.194",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106277,1722770853592,-400.0,0.000105,3,"2024-08-04T11:27:33.592",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106278,1722770853615,-388.14841204,0.000109,2,"2024-08-04T11:27:33.615",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106279,1722770853638,-150.0,0.00010999,2,"2024-08-04T11:27:33.638",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106280,1722770853661,-6767.08912398,0.00010999,2,"2024-08-04T11:27:33.661",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106281,1722770853689,-12294.76246398,0.00011,2,"2024-08-04T11:27:33.689",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106282,1722770854112,-800.0,0.000106,3,"2024-08-04T11:27:34.112",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106283,1722770854142,-19200.0,0.00011,2,"2024-08-04T11:27:34.142",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106284,1722770854662,-20000.0,0.00011,2,"2024-08-04T11:27:34.662",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106285,1722770855172,-20000.0,0.00011,2,"2024-08-04T11:27:35.172",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106286,1722770855726,-20000.0,0.00011,2,"2024-08-04T11:27:35.726",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106287,1722770856222,-1300.0,0.000107,3,"2024-08-04T11:27:36.222",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106288,1722770856251,-18700.0,0.00011,2,"2024-08-04T11:27:36.251",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106289,1722770856758,-20000.0,0.00011,2,"2024-08-04T11:27:36.758",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106290,1722770857314,-20000.0,0.00011,2,"2024-08-04T11:27:37.314",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106291,1722770858059,-20000.0,0.00011,2,"2024-08-04T11:27:38.059",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106298,1722770911668,-724.311689,0.00010745,2,"2024-08-04T11:28:31.668",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106299,1722770911690,-1700.0,0.000108,3,"2024-08-04T11:28:31.690",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106300,1722770911712,-2100.0,0.000109,3,"2024-08-04T11:28:31.712",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106301,1722770911734,-695.52869872,0.000109,2,"2024-08-04T11:28:31.734",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106302,1722770911756,-153.68776239,0.000109,2,"2024-08-04T11:28:31.756",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106303,1722770911783,-14626.47184989,0.00011,2,"2024-08-04T11:28:31.783",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106304,1722770913281,-20000.0,0.00011,2,"2024-08-04T11:28:33.281",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106305,1722770913961,-20000.0,0.00011,2,"2024-08-04T11:28:33.961",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106306,1722770914639,-20000.0,0.00011,2,"2024-08-04T11:28:34.639",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106307,1722770915320,-20000.0,0.00011,2,"2024-08-04T11:28:35.320",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106308,1722770916149,-20000.0,0.00011,2,"2024-08-04T11:28:36.149",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106309,1722770917086,-20000.0,0.00011,2,"2024-08-04T11:28:37.086",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106310,1722770924565,-15020.8915,0.00011,2,"2024-08-04T11:28:44.565",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106326,1722771031485,-258.76560804,0.000109,2,"2024-08-04T11:30:31.485",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106328,1722771031495,-440.24809534,0.000109,2,"2024-08-04T11:30:31.495",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106331,1722771031509,-23.4377038,0.000109,2,"2024-08-04T11:30:31.509",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106334,1722771031518,-154.52,0.0001099,2,"2024-08-04T11:30:31.518",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106336,1722771031527,-154.52,0.0001099,2,"2024-08-04T11:30:31.527",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106339,1722771031537,-150.0,0.00010999,2,"2024-08-04T11:30:31.537",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106341,1722771031546,-1024.44482729,0.00011,2,"2024-08-04T11:30:31.546",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106344,1722771031561,-821.84153478,0.00011,2,"2024-08-04T11:30:31.561",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106346,1722771031573,-448.6520833,0.00011,2,"2024-08-04T11:30:31.573",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106348,1722771031584,-1062.65487109,0.00011,2,"2024-08-04T11:30:31.584",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106350,1722771031611,-34589.11790004,0.00011,2,"2024-08-04T11:30:31.611",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106351,1722771031622,-2210.10116617,0.00011,2,"2024-08-04T11:30:31.622",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106352,1722771031633,-917.36478363,0.00011,2,"2024-08-04T11:30:31.633",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106353,1722771031644,-1245.568807,0.00011,2,"2024-08-04T11:30:31.644",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106354,1722771031655,-5446.44020381,0.00011,2,"2024-08-04T11:30:31.655",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106355,1722771031666,-468.09747962,0.00011,2,"2024-08-04T11:30:31.666",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106356,1722771031685,-1699.49722843,0.00011,2,"2024-08-04T11:30:31.685",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106357,1722771031696,-2763.18092288,0.00011,2,"2024-08-04T11:30:31.696",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106358,1722771031708,-3317.59,0.00011,2,"2024-08-04T11:30:31.708",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106359,1722771031719,-6990.38974753,0.00011,2,"2024-08-04T11:30:31.719",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106360,1722771031745,-3603.53690901,0.00011,2,"2024-08-04T11:30:31.745",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106361,1722771031800,-21010.29633008,0.00011,2,"2024-08-04T11:30:31.800",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106384,1722771032088,-7.588e-05,0.00011,2,"2024-08-04T11:30:32.088",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106394,1722771037495,-170.17661581,0.000109,2,"2024-08-04T11:30:37.495",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106395,1722771037507,-190.85369923,0.000109,2,"2024-08-04T11:30:37.507",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106396,1722771037517,-166.96616635,0.00011,2,"2024-08-04T11:30:37.517",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106397,1722771037529,-12555.43099431,0.00011,2,"2024-08-04T11:30:37.529",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106398,1722771037541,-941.43031319,0.00011,2,"2024-08-04T11:30:37.541",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106399,1722771037552,-1765.0,0.00011,2,"2024-08-04T11:30:37.552",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106400,1722771037564,-955.97027776,0.00011,2,"2024-08-04T11:30:37.564",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106401,1722771037575,-4936.4916975,0.00011,2,"2024-08-04T11:30:37.575",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106402,1722771037586,-3879.31648734,0.00011,2,"2024-08-04T11:30:37.586",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106403,1722771037598,-939.09260776,0.00011,2,"2024-08-04T11:30:37.598",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106404,1722771037628,-4779.57044089,0.00011,2,"2024-08-04T11:30:37.628",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106405,1722771037691,-853.08727691,0.00011,2,"2024-08-04T11:30:37.691",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106406,1722771037703,-4677.82886025,0.00011,2,"2024-08-04T11:30:37.703",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106407,1722771037714,-880.12,0.00011,2,"2024-08-04T11:30:37.714",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106408,1722771037725,-4110.87971574,0.00011,2,"2024-08-04T11:30:37.725",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106409,1722771037755,-3295.73985537,0.00011,2,"2024-08-04T11:30:37.755",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106410,1722771037768,-451.57864314,0.00011,2,"2024-08-04T11:30:37.768",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106411,1722771037779,-19242.77518488,0.00011,2,"2024-08-04T11:30:37.779",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106412,1722771037817,-1857.14049247,0.00011,2,"2024-08-04T11:30:37.817",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106417,1722771039891,-4082.66204952,0.00011,2,"2024-08-04T11:30:39.891",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106418,1722771039902,-113422.32295608,0.00011,2,"2024-08-04T11:30:39.902",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106419,1722771040164,-300.0,0.00011,2,"2024-08-04T11:30:40.164",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106420,1722771040175,-663.40789983,0.00011,2,"2024-08-04T11:30:40.175",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106622,1722771042538,-573.86425029,0.00011,2,"2024-08-04T11:30:42.538",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106638,1722771042692,-5350.19999999,0.00011,2,"2024-08-04T11:30:42.692",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106643,1722771042743,-1127.16517976,0.00011,2,"2024-08-04T11:30:42.743",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106646,1722771042755,-294.38089567,0.00011,2,"2024-08-04T11:30:42.755",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106650,1722771042791,-979.18639745,0.00011,2,"2024-08-04T11:30:42.791",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106711,1722771044705,-295.464,0.00011,2,"2024-08-04T11:30:44.705",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106716,1722771045916,-3498.87103814,0.00011,2,"2024-08-04T11:30:45.916",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106717,1722771045930,-269.24,0.00011,2,"2024-08-04T11:30:45.930",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106718,1722771045941,-338.47566963,0.00011,2,"2024-08-04T11:30:45.941",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106719,1722771045975,-669.58337309,0.00011,2,"2024-08-04T11:30:45.975",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106725,1722771495410,1000.0,0.00024657,60,"2024-08-04T11:38:15.410",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106726,1722771495675,681.96056565,0.00024657,60,"2024-08-04T11:38:15.675",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106741,1722772055981,196.86,8.647e-05,2,"2024-08-04T11:47:35.981",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106745,1722772104682,9265.76765772,8.647e-05,2,"2024-08-04T11:48:24.682",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106746,1722772119699,426.2906037,8.647e-05,2,"2024-08-04T11:48:39.699",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106747,1722772137848,485.35658426,8.647e-05,2,"2024-08-04T11:48:57.848",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106748,1722772142040,1370.37246382,8.647e-05,2,"2024-08-04T11:49:02.040",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106749,1722772142364,227.61995131,8.647e-05,2,"2024-08-04T11:49:02.364",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106750,1722772142647,183693.66003193,8.647e-05,2,"2024-08-04T11:49:02.647",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106751,1722772149654,7573.35383779,8.647e-05,2,"2024-08-04T11:49:09.654",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106752,1722772151247,871.61874262,8.647e-05,2,"2024-08-04T11:49:11.247",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106753,1722772152821,1222.86024952,8.647e-05,2,"2024-08-04T11:49:12.821",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106754,1722772152858,411.69952763,8.647e-05,2,"2024-08-04T11:49:12.858",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106755,1722772176195,306.04013556,8.647e-05,2,"2024-08-04T11:49:36.195",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106761,1722772185508,3753.10167351,8.647e-05,2,"2024-08-04T11:49:45.508",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106762,1722772202677,354.37964833,8.647e-05,2,"2024-08-04T11:50:02.677",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106772,1722772231626,-150.0,9.888e-05,2,"2024-08-04T11:50:31.626",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106773,1722772231637,-629.3163,0.000104,2,"2024-08-04T11:50:31.637",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106774,1722772231647,-1852.42,0.00010442,2,"2024-08-04T11:50:31.647",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106775,1722772231658,-247.7432,0.00010481,2,"2024-08-04T11:50:31.658",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106776,1722772231671,-274.68198221,0.00010481,2,"2024-08-04T11:50:31.671",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106777,1722772231680,-18.75614652,0.00010481,2,"2024-08-04T11:50:31.680",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106778,1722772231700,-392.81319261,0.00010481,2,"2024-08-04T11:50:31.700",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106779,1722772231710,-52.28966908,0.00010498,2,"2024-08-04T11:50:31.710",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106780,1722772231722,-247.71033092,0.00010498,2,"2024-08-04T11:50:31.722",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106781,1722772231732,-2315.23243171,0.00010499,2,"2024-08-04T11:50:31.732",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106782,1722772231748,-824.49360169,0.00010499,2,"2024-08-04T11:50:31.748",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106783,1722772231786,-40252.15989838,0.00010499,2,"2024-08-04T11:50:31.786",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106784,1722772231796,-12804.49110925,0.000105,2,"2024-08-04T11:50:31.796",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106785,1722772231805,-6663.0,0.00010567,2,"2024-08-04T11:50:31.805",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106786,1722772231815,-2706.81,0.00010636,2,"2024-08-04T11:50:31.815",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106787,1722772231824,-240.0,0.00010666,2,"2024-08-04T11:50:31.824",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106788,1722772231834,-500.0,0.00010696,2,"2024-08-04T11:50:31.834",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106789,1722772231843,-277.79,0.00010755,2,"2024-08-04T11:50:31.843",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106790,1722772231852,-150.0,0.00010877,2,"2024-08-04T11:50:31.852",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106791,1722772231862,-506.21417,0.0001089,2,"2024-08-04T11:50:31.862",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106792,1722772231872,-150.0,0.00010899,2,"2024-08-04T11:50:31.872",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106793,1722772231882,-2455.43,0.00010899,2,"2024-08-04T11:50:31.882",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106794,1722772231892,-3695.71339542,0.000109,2,"2024-08-04T11:50:31.892",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106795,1722772231901,-168.24239597,0.000109,2,"2024-08-04T11:50:31.901",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106796,1722772231910,-170.42632731,0.000109,2,"2024-08-04T11:50:31.910",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106797,1722772231922,-208.14041065,0.000109,2,"2024-08-04T11:50:31.922",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106798,1722772231932,-2480.01680438,0.000109,2,"2024-08-04T11:50:31.932",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106799,1722772231942,-170.17661577,0.000109,2,"2024-08-04T11:50:31.942",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106801,1722772231952,-172.51040536,0.000109,2,"2024-08-04T11:50:31.952",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106803,1722772231962,-196.86,0.00010911,2,"2024-08-04T11:50:31.962",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106805,1722772231972,-2310.68,0.00010925,2,"2024-08-04T11:50:31.972",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106807,1722772231981,-9234.04,0.00010928,2,"2024-08-04T11:50:31.981",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106809,1722772231991,-2000.0,0.00010959,2,"2024-08-04T11:50:31.991",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106811,1722772232000,-250.0,0.00010959,2,"2024-08-04T11:50:32.000",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106812,1722772232010,-337.46431487,0.0001099,2,"2024-08-04T11:50:32.010",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106815,1722772232020,-29063.24625217,0.0001099,2,"2024-08-04T11:50:32.020",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106817,1722772232030,-154.09,0.0001099,2,"2024-08-04T11:50:32.030",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106818,1722772232040,-315670.15781489,0.00011,2,"2024-08-04T11:50:32.040",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106819,1722772232052,-787.72537109,0.00011,2,"2024-08-04T11:50:32.052",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106820,1722772232063,-753.09403611,0.00011,2,"2024-08-04T11:50:32.063",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106821,1722772232083,-3932.12964903,0.00011,2,"2024-08-04T11:50:32.083",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106830,1722772237585,-5661.48510168,0.000109,2,"2024-08-04T11:50:37.585",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106832,1722772237597,-506418.75621867,0.00011,2,"2024-08-04T11:50:37.597",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106833,1722772237661,-8700.04510248,0.00011,2,"2024-08-04T11:50:37.661",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106834,1722772237678,-1925.36,0.00011,2,"2024-08-04T11:50:37.678",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106835,1722772239444,-26988.5,0.00011,2,"2024-08-04T11:50:39.444",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106837,1722772239468,-2810.46426463,0.00011,2,"2024-08-04T11:50:39.468",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106868,1722772239783,-647.74500007,0.00011,2,"2024-08-04T11:50:39.783",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106869,1722772239795,-1044.795,0.00011,2,"2024-08-04T11:50:39.795",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106870,1722772239806,-440.96864,0.00011,2,"2024-08-04T11:50:39.806",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106871,1722772239817,-1121.2213578,0.00011,2,"2024-08-04T11:50:39.817",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106872,1722772239892,-2916111.37164252,0.00011,2,"2024-08-04T11:50:39.892",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106873,1722772239901,-76252.32286149,0.00011,2,"2024-08-04T11:50:39.901",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106874,1722772239910,-151.0,0.00011,2,"2024-08-04T11:50:39.910",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106875,1722772239919,-151.0,0.00011,2,"2024-08-04T11:50:39.919",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106876,1722772239929,-151.0,0.00011,2,"2024-08-04T11:50:39.929",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106877,1722772239938,-500.0,0.00011,2,"2024-08-04T11:50:39.938",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106878,1722772239947,-500.0,0.00011,2,"2024-08-04T11:50:39.947",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106879,1722772239956,-151.0,0.00011,2,"2024-08-04T11:50:39.956",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106880,1722772239966,-151.0,0.00011,2,"2024-08-04T11:50:39.966",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106881,1722772239975,-151.0,0.00011,2,"2024-08-04T11:50:39.975",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106882,1722772239984,-500.0,0.00011,2,"2024-08-04T11:50:39.984",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106883,1722772239993,-200.0,0.00011,2,"2024-08-04T11:50:39.993",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106884,1722772240002,-500.0,0.00011,2,"2024-08-04T11:50:40.002",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106885,1722772240011,-500.0,0.00011,2,"2024-08-04T11:50:40.011",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106886,1722772240020,-500.0,0.00011,2,"2024-08-04T11:50:40.020",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106887,1722772240029,-500.0,0.00011,2,"2024-08-04T11:50:40.029",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106888,1722772240038,-921.0,0.00011,2,"2024-08-04T11:50:40.038",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106889,1722772240047,-550.0,0.00011,2,"2024-08-04T11:50:40.047",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106890,1722772240056,-422.66,0.00011,2,"2024-08-04T11:50:40.056",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106891,1722772240066,-4285.64,0.00011455,2,"2024-08-04T11:50:40.066",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106892,1722772240074,-250.0,0.00011545,2,"2024-08-04T11:50:40.074",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106893,1722772240083,-1468.7,0.00011545,2,"2024-08-04T11:50:40.083",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106894,1722772240092,-420.0,0.00011548,2,"2024-08-04T11:50:40.092",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106895,1722772240101,-150.0,0.00011653,2,"2024-08-04T11:50:40.101",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106896,1722772240110,-3243.34342295,0.00011896,2,"2024-08-04T11:50:40.110",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106897,1722772240119,-255.0,0.00011945,2,"2024-08-04T11:50:40.119",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106898,1722772240127,-240.0,0.00012,2,"2024-08-04T11:50:40.127",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106899,1722772240136,-411.62,0.00012195,2,"2024-08-04T11:50:40.136",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106900,1722772240145,-411.62,0.00012198,2,"2024-08-04T11:50:40.145",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106901,1722772240154,-411.62,0.00012201,2,"2024-08-04T11:50:40.154",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106903,1722772240163,-411.62,0.00012204,2,"2024-08-04T11:50:40.163",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106904,1722772240173,-411.62,0.00012207,2,"2024-08-04T11:50:40.173",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106906,1722772240182,-411.62,0.00012211,2,"2024-08-04T11:50:40.182",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106908,1722772240192,-411.62,0.00012214,2,"2024-08-04T11:50:40.192",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106910,1722772240201,-411.62,0.00012217,2,"2024-08-04T11:50:40.201",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106912,1722772240210,-411.62,0.0001222,2,"2024-08-04T11:50:40.210",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106914,1722772240219,-411.62,0.00012223,2,"2024-08-04T11:50:40.219",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106916,1722772240228,-411.62,0.00012227,2,"2024-08-04T11:50:40.228",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106918,1722772240238,-411.62,0.0001223,2,"2024-08-04T11:50:40.238",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106919,1722772240246,-411.62,0.00012233,2,"2024-08-04T11:50:40.246",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106921,1722772240256,-411.62,0.00012236,2,"2024-08-04T11:50:40.256",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106923,1722772240265,-411.62,0.00012239,2,"2024-08-04T11:50:40.265",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106926,1722772240274,-411.62,0.00012243,2,"2024-08-04T11:50:40.274",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106928,1722772240284,-411.62,0.00012246,2,"2024-08-04T11:50:40.284",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106931,1722772240293,-411.62,0.00012249,2,"2024-08-04T11:50:40.293",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106934,1722772240302,-411.62,0.00012252,2,"2024-08-04T11:50:40.302",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106936,1722772240311,-411.62,0.00012256,2,"2024-08-04T11:50:40.311",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106939,1722772240320,-1184.1001296,0.0001254,2,"2024-08-04T11:50:40.320",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106942,1722772240330,-484.76607857,0.00012613,2,"2024-08-04T11:50:40.330",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106945,1722772240338,-531.21153845,0.00012613,2,"2024-08-04T11:50:40.338",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106948,1722772240347,-649.18433116,0.00012665,2,"2024-08-04T11:50:40.347",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106951,1722772240357,-155.0,0.00012666,2,"2024-08-04T11:50:40.357",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106954,1722772240366,-236.10516886,0.00012681,2,"2024-08-04T11:50:40.366",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106957,1722772240375,-1150.70425807,0.0001269,2,"2024-08-04T11:50:40.375",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106960,1722772240384,-245.0,0.00012702,2,"2024-08-04T11:50:40.384",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106963,1722772240394,-1000.0,0.00012879,2,"2024-08-04T11:50:40.394",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106966,1722772240403,-150.0,0.00012879,2,"2024-08-04T11:50:40.403",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106969,1722772240412,-600.0,0.00013,2,"2024-08-04T11:50:40.412",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106972,1722772240422,-433.0,0.0001309,2,"2024-08-04T11:50:40.422",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106975,1722772240431,-170.17661577,0.00013146,2,"2024-08-04T11:50:40.431",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106978,1722772240441,-196.86,0.00013175,2,"2024-08-04T11:50:40.441",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106981,1722772240450,-240.0,0.00013333,2,"2024-08-04T11:50:40.450",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106984,1722772240460,-696.12729063,0.00013333,2,"2024-08-04T11:50:40.460",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106987,1722772240470,-1635.6374964,0.00013333,2,"2024-08-04T11:50:40.470",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106990,1722772240479,-506.21417,0.0001339,2,"2024-08-04T11:50:40.479",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106993,1722772240488,-150.0,0.00013595,2,"2024-08-04T11:50:40.488",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106995,1722772240498,-200.0,0.00013699,2,"2024-08-04T11:50:40.498",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106997,1722772240506,-1784.64,0.00013699,2,"2024-08-04T11:50:40.506",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334106999,1722772240517,-5336.7579168,0.000138,2,"2024-08-04T11:50:40.517",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107001,1722772240527,-331643.633055,0.000139,2,"2024-08-04T11:50:40.527",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107003,1722772240536,-327.36,0.00013973,2,"2024-08-04T11:50:40.536",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107005,1722772240545,-203.35,0.00013973,2,"2024-08-04T11:50:40.545",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107007,1722772240554,-1000.0,0.00014489,2,"2024-08-04T11:50:40.554",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107009,1722772240565,-240.0,0.00014666,2,"2024-08-04T11:50:40.565",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107010,1722772240574,-853.0,0.00015,3,"2024-08-04T11:50:40.574",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107012,1722772240583,-650.0,0.00015,2,"2024-08-04T11:50:40.583",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107014,1722772240592,-3799.0,0.00015,3,"2024-08-04T11:50:40.592",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107016,1722772240602,-170.17661577,0.00015393,2,"2024-08-04T11:50:40.602",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107018,1722772240611,-196.86,0.00015439,2,"2024-08-04T11:50:40.611",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107020,1722772240620,-150.0,0.00015538,2,"2024-08-04T11:50:40.620",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107022,1722772240629,-506.21418,0.0001589,2,"2024-08-04T11:50:40.629",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107023,1722772240638,-240.0,0.00016,2,"2024-08-04T11:50:40.638",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107025,1722772240647,-1000.0,0.00016098,2,"2024-08-04T11:50:40.647",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107027,1722772240657,-34368.45536042,0.00016711,2,"2024-08-04T11:50:40.657",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107028,1722772240667,-5000.0,0.00016799,2,"2024-08-04T11:50:40.667",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107029,1722772240676,-155.0,0.00016953,2,"2024-08-04T11:50:40.676",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107030,1722772240686,-1762.83385166,0.00016999,2,"2024-08-04T11:50:40.686",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107031,1722772240695,-3000.0,0.00017,2,"2024-08-04T11:50:40.695",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107032,1722772240704,-7532.32,0.000173,2,"2024-08-04T11:50:40.704",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107033,1722772240713,-150.0,0.0001748,2,"2024-08-04T11:50:40.713",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107034,1722772240722,-170.17661577,0.00017639,2,"2024-08-04T11:50:40.722",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107035,1722772240731,-172.51040534,0.00017647,2,"2024-08-04T11:50:40.731",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107036,1722772240740,-196.86,0.00017703,2,"2024-08-04T11:50:40.740",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107037,1722772240750,-1000.0,0.00017708,2,"2024-08-04T11:50:40.750",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107038,1722772240759,-506.21417,0.0001839,2,"2024-08-04T11:50:40.759",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107039,1722772240768,-535.57210001,0.00018898,2,"2024-08-04T11:50:40.768",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107040,1722772240777,-264.29868304,0.00018898,2,"2024-08-04T11:50:40.777",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107042,1722772240785,-718.31999166,0.00018999,2,"2024-08-04T11:50:40.785",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107044,1722772240795,-623.87590211,0.00018999,2,"2024-08-04T11:50:40.795",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107045,1722772240803,-718.31999166,0.00018999,2,"2024-08-04T11:50:40.803",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107047,1722772240812,-318.95541101,0.00018999,2,"2024-08-04T11:50:40.812",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107049,1722772240821,-493.26052295,0.00019177,2,"2024-08-04T11:50:40.821",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107051,1722772240830,-1000.0,0.00019318,2,"2024-08-04T11:50:40.830",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107053,1722772240839,-521.9105533,0.00019319,2,"2024-08-04T11:50:40.839",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107055,1722772240848,-521.9105533,0.00019319,2,"2024-08-04T11:50:40.848",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107056,1722772240857,-155.0,0.00019451,2,"2024-08-04T11:50:40.857",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107057,1722772240866,-3000.0,0.000197,2,"2024-08-04T11:50:40.866",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107058,1722772240876,-170.17661577,0.00019885,2,"2024-08-04T11:50:40.876",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107059,1722772240885,-196.86,0.00019967,2,"2024-08-04T11:50:40.885",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107060,1722772240895,-327.36,0.00020447,2,"2024-08-04T11:50:40.895",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107061,1722772240904,-203.35,0.00020447,2,"2024-08-04T11:50:40.904",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107062,1722772240913,-493.63740419,0.00020588,2,"2024-08-04T11:50:40.913",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107063,1722772240922,-506.21417,0.0002089,2,"2024-08-04T11:50:40.922",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107064,1722772240931,-225.57076581,0.00021,2,"2024-08-04T11:50:40.931",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107065,1722772240939,-527.033,0.00021268,2,"2024-08-04T11:50:40.939",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107066,1722772240948,-1075.0,0.00021268,2,"2024-08-04T11:50:40.948",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107067,1722772240957,-200.0,0.00021493,2,"2024-08-04T11:50:40.957",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107068,1722772240967,-150.41,0.00021918,2,"2024-08-04T11:50:40.967",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107069,1722772240976,-179.29,0.00021918,2,"2024-08-04T11:50:40.976",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107070,1722772240985,-795.51608512,0.0002209,2,"2024-08-04T11:50:40.985",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107071,1722772240994,-170.17661577,0.00022132,2,"2024-08-04T11:50:40.994",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107072,1722772241004,-196.86,0.00022231,2,"2024-08-04T11:50:41.004",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107073,1722772241013,-3000.0,0.000225,2,"2024-08-04T11:50:41.013",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107074,1722772241022,-7532.32,0.000226,7,"2024-08-04T11:50:41.022",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107075,1722772241031,-180.0,0.00023205,2,"2024-08-04T11:50:41.031",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107076,1722772241040,-506.21418,0.0002339,2,"2024-08-04T11:50:41.040",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107077,1722772241049,-150.41,0.00023744,2,"2024-08-04T11:50:41.049",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107078,1722772241058,-500.0,0.00024018,2,"2024-08-04T11:50:41.058",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107079,1722772241069,-500.0,0.00024027,2,"2024-08-04T11:50:41.069",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107080,1722772241078,-500.0,0.00024036,2,"2024-08-04T11:50:41.078",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107081,1722772241087,-500.0,0.00024045,2,"2024-08-04T11:50:41.087",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107082,1722772241097,-500.0,0.00024054,2,"2024-08-04T11:50:41.097",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107083,1722772241106,-217.85020214,0.00024055,2,"2024-08-04T11:50:41.106",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107084,1722772241115,-500.0,0.00024062,2,"2024-08-04T11:50:41.115",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107085,1722772241124,-500.0,0.00024071,2,"2024-08-04T11:50:41.124",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107086,1722772241133,-500.0,0.0002408,2,"2024-08-04T11:50:41.133",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107087,1722772241142,-500.0,0.00024089,2,"2024-08-04T11:50:41.142",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107088,1722772241151,-500.0,0.00024098,2,"2024-08-04T11:50:41.151",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107089,1722772241160,-500.0,0.00024106,2,"2024-08-04T11:50:41.160",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107090,1722772241169,-500.0,0.00024115,2,"2024-08-04T11:50:41.169",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107091,1722772241179,-500.0,0.00024124,2,"2024-08-04T11:50:41.179",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107092,1722772241188,-1036.40865527,0.00024164,2,"2024-08-04T11:50:41.188",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107093,1722772241197,-782.0,0.0002425,2,"2024-08-04T11:50:41.197",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107094,1722772241206,-170.17661577,0.00024378,2,"2024-08-04T11:50:41.206",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107095,1722772241215,-150.0,0.00024384,2,"2024-08-04T11:50:41.215",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107096,1722772241223,-172.51040534,0.00024394,2,"2024-08-04T11:50:41.223",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107097,1722772241232,-20555.633748,0.00024403,2,"2024-08-04T11:50:41.232",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107098,1722772241241,-475.4280342,0.00024404,2,"2024-08-04T11:50:41.241",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107099,1722772241250,-289.99813677,0.00024405,2,"2024-08-04T11:50:41.250",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107100,1722772241260,-1924.59884843,0.00024406,2,"2024-08-04T11:50:41.260",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107101,1722772241269,-1924.59884843,0.0002441,2,"2024-08-04T11:50:41.269",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107102,1722772241278,-20555.633748,0.00024411,2,"2024-08-04T11:50:41.278",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107103,1722772241287,-150.0,0.00024413,2,"2024-08-04T11:50:41.287",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107104,1722772241296,-289.99813677,0.00024413,2,"2024-08-04T11:50:41.296",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107105,1722772241305,-475.4280342,0.00024414,2,"2024-08-04T11:50:41.305",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107106,1722772241315,-475.4280342,0.00024415,2,"2024-08-04T11:50:41.315",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107107,1722772241324,-233.02740721,0.00024417,2,"2024-08-04T11:50:41.324",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107108,1722772241333,-150.0,0.00024417,2,"2024-08-04T11:50:41.333",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107109,1722772241343,-1500.0,0.00024418,2,"2024-08-04T11:50:41.343",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107110,1722772241352,-289.99813677,0.00024418,2,"2024-08-04T11:50:41.352",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107111,1722772241503,-233.02740721,0.00024419,2,"2024-08-04T11:50:41.503",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107112,1722772241513,-475.4280342,0.0002442,2,"2024-08-04T11:50:41.513",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107113,1722772241525,-20555.633748,0.0002442,2,"2024-08-04T11:50:41.525",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107114,1722772241534,-96566.24578133,0.00024422,2,"2024-08-04T11:50:41.534",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107115,1722772241543,-233.02740721,0.00024423,2,"2024-08-04T11:50:41.543",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107116,1722772241552,-384.07807383,0.00024424,2,"2024-08-04T11:50:41.552",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107117,1722772241562,-475.4280342,0.00024425,2,"2024-08-04T11:50:41.562",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107118,1722772241572,-289.99813677,0.00024426,2,"2024-08-04T11:50:41.572",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107119,1722772241581,-477500.9975917,0.00024427,2,"2024-08-04T11:50:41.581",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107120,1722772241636,-478.75263346,0.00024427,2,"2024-08-04T11:50:41.636",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107121,1722772241651,-3245.7,0.00024427,2,"2024-08-04T11:50:41.651",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107122,1722772241663,-46718.41522818,0.00024427,2,"2024-08-04T11:50:41.663",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107140,1722772242625,-2418.5963827,0.00012417,2,"2024-08-04T11:50:42.625",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107172,1722772244806,-500.57827625,0.00012417,2,"2024-08-04T11:50:44.806",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107175,1722772245762,-677.99999947,0.00010481,2,"2024-08-04T11:50:45.762",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107176,1722772245774,-6324.81784563,0.00010481,2,"2024-08-04T11:50:45.774",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107177,1722772245785,-531.0,0.00010481,2,"2024-08-04T11:50:45.785",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107178,1722772245796,-1033.05017563,0.00010481,2,"2024-08-04T11:50:45.796",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107179,1722772245808,-4788.38967729,0.00010481,2,"2024-08-04T11:50:45.808",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107180,1722772245819,-2375.70244117,0.00010481,2,"2024-08-04T11:50:45.819",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107181,1722772245828,-1902.20629883,0.00012417,2,"2024-08-04T11:50:45.828",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107182,1722772245848,-840.10414389,0.00012417,2,"2024-08-04T11:50:45.848",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107183,1722772245858,-125.39270999,0.00013935,2,"2024-08-04T11:50:45.858",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107184,1722772245870,-2089.86470127,0.00013935,2,"2024-08-04T11:50:45.870",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107185,1722772245882,-1293.7277763,0.00013935,2,"2024-08-04T11:50:45.882",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107186,1722772245893,-1636.31814337,0.00013935,2,"2024-08-04T11:50:45.893",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107187,1722772245914,-432.5,0.00013935,2,"2024-08-04T11:50:45.914",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107188,1722772245927,-83.68177074,0.00013935,2,"2024-08-04T11:50:45.927",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107189,1722772245937,-155.25093631,0.00018599,2,"2024-08-04T11:50:45.937",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107190,1722772245947,-140.77737667,0.00018599,2,"2024-08-04T11:50:45.947",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107191,1722772245958,-577.54261499,0.00018599,2,"2024-08-04T11:50:45.958",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107192,1722772245967,-217.34922423,0.00018898,2,"2024-08-04T11:50:45.967",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107193,1722772245979,-406.52667788,0.00018898,2,"2024-08-04T11:50:45.979",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107194,1722772245989,-1052.31300495,0.00024427,2,"2024-08-04T11:50:45.989",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107195,1722772246001,-409.14193754,0.00024427,2,"2024-08-04T11:50:46.001",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107196,1722772246012,-295.25514135,0.00024427,2,"2024-08-04T11:50:46.012",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107197,1722772246023,-3341.88331339,0.00024427,2,"2024-08-04T11:50:46.023",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107198,1722772246034,-4666.27831828,0.00024427,2,"2024-08-04T11:50:46.034",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107199,1722772246045,-967.10839149,0.00024427,2,"2024-08-04T11:50:46.045",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107200,1722772246056,-3407.25894926,0.00024427,2,"2024-08-04T11:50:46.056",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107202,1722772246067,-1757.99426359,0.00024427,2,"2024-08-04T11:50:46.067",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107204,1722772246079,-218194.45748863,0.00024427,2,"2024-08-04T11:50:46.079",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107206,1722772246091,-5074.401893,0.00024427,2,"2024-08-04T11:50:46.091",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107208,1722772246102,-944.79802292,0.00024427,2,"2024-08-04T11:50:46.102",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107210,1722772246114,-6339.61331955,0.00024427,2,"2024-08-04T11:50:46.114",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107213,1722772246125,-6649.48547676,0.00024427,2,"2024-08-04T11:50:46.125",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107215,1722772246144,-180590.90903234,0.00024427,2,"2024-08-04T11:50:46.144",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107217,1722772246154,-96566.24578133,0.00024429,2,"2024-08-04T11:50:46.154",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107219,1722772246164,-96566.24578133,0.00024429,2,"2024-08-04T11:50:46.164",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107221,1722772246176,-1924.59884843,0.0002443,2,"2024-08-04T11:50:46.176",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107223,1722772246185,-384.07807383,0.00024431,2,"2024-08-04T11:50:46.185",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107225,1722772246195,-20555.633748,0.00024433,2,"2024-08-04T11:50:46.195",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107227,1722772246204,-52892.0091479,0.00024435,2,"2024-08-04T11:50:46.204",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107230,1722772246223,-2479.97084612,0.00024435,2,"2024-08-04T11:50:46.223",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107232,1722772246234,-383.87296915,0.00024435,2,"2024-08-04T11:50:46.234",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107235,1722772246246,-544.68072996,0.00024435,2,"2024-08-04T11:50:46.246",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107237,1722772246258,-295.12565298,0.00024435,2,"2024-08-04T11:50:46.258",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107238,1722772246269,-501.50580398,0.00024435,2,"2024-08-04T11:50:46.269",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107239,1722772246288,-544.23808247,0.00024435,2,"2024-08-04T11:50:46.288",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107240,1722772246300,-610.27419,0.00024435,2,"2024-08-04T11:50:46.300",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107241,1722772246312,-2306.87815915,0.00024435,2,"2024-08-04T11:50:46.312",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107242,1722772246325,-846.23570001,0.00024435,2,"2024-08-04T11:50:46.325",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107243,1722772246336,-769.05650803,0.00024435,2,"2024-08-04T11:50:46.336",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107244,1722772246347,-684.36699985,0.00024435,2,"2024-08-04T11:50:46.347",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107250,1722772502406,1000.0,0.00024657,60,"2024-08-04T11:55:02.406",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107251,1722772502668,675.58,0.00024657,60,"2024-08-04T11:55:02.668",0.00032485,13.68,0.9776802326234697,1930600295.8908336]
[334107269,1722773431787,-630.8651,0.000104,2,"2024-08-04T12:10:31.787",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107270,1722773431796,-1641.0,0.00010499,2,"2024-08-04T12:10:31.796",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107271,1722773431805,-341.62662089,0.000105,2,"2024-08-04T12:10:31.805",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107272,1722773431817,-300.56596051,0.000105,2,"2024-08-04T12:10:31.817",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107273,1722773431828,-5398.9033109,0.000105,2,"2024-08-04T12:10:31.828",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107274,1722773431837,-550.0,0.00011,2,"2024-08-04T12:10:31.837",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107275,1722773431846,-174.18,0.00013,2,"2024-08-04T12:10:31.846",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107276,1722773431856,-3326.4452,0.000138,2,"2024-08-04T12:10:31.856",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107277,1722773431865,-334.56,0.00013973,2,"2024-08-04T12:10:31.865",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107278,1722773431874,-500.0,0.00014,2,"2024-08-04T12:10:31.874",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107279,1722773431883,-500.0,0.00015,2,"2024-08-04T12:10:31.883",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107280,1722773431892,-169.7,0.00016765,2,"2024-08-04T12:10:31.892",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107281,1722773431902,-3872.16,0.000168,2,"2024-08-04T12:10:31.902",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107282,1722773431912,-3000.0,0.00017,2,"2024-08-04T12:10:31.912",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107283,1722773431924,-1500.0,0.00017,2,"2024-08-04T12:10:31.924",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107284,1722773431933,-255.32,0.00017204,2,"2024-08-04T12:10:31.933",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107285,1722773431943,-1243.5,0.00017204,2,"2024-08-04T12:10:31.943",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107286,1722773431954,-4993.82,0.00017808,2,"2024-08-04T12:10:31.954",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107287,1722773431963,-546.38573207,0.0001924,2,"2024-08-04T12:10:31.963",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107288,1722773431973,-167.0,0.00019397,2,"2024-08-04T12:10:31.973",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107289,1722773431982,-535.56201513,0.00019398,2,"2024-08-04T12:10:31.982",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107290,1722773431993,-161.74,0.00019511,2,"2024-08-04T12:10:31.993",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107291,1722773432003,-3000.0,0.000197,2,"2024-08-04T12:10:32.003",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107292,1722773432012,-1500.0,0.000197,2,"2024-08-04T12:10:32.012",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107293,1722773432022,-522.52073066,0.0002,2,"2024-08-04T12:10:32.022",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107294,1722773432031,-334.56,0.00020447,2,"2024-08-04T12:10:32.031",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107295,1722773432040,-1762.83385166,0.0002083,2,"2024-08-04T12:10:32.040",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107296,1722773432049,-1159.13,0.00020882,2,"2024-08-04T12:10:32.049",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107297,1722773432059,-558.42,0.00020908,2,"2024-08-04T12:10:32.059",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107298,1722773432068,-150.0,0.00020955,2,"2024-08-04T12:10:32.068",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107299,1722773432077,-1183.85459274,0.00020999,2,"2024-08-04T12:10:32.077",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107300,1722773432087,-225.57076581,0.00021,2,"2024-08-04T12:10:32.087",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107301,1722773432096,-23890.0,0.00021007,2,"2024-08-04T12:10:32.096",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107302,1722773432106,-250.0,0.00021026,2,"2024-08-04T12:10:32.106",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107303,1722773432115,-2000.0,0.00021037,2,"2024-08-04T12:10:32.115",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107305,1722773432124,-395.48,0.00021069,2,"2024-08-04T12:10:32.124",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107306,1722773432134,-400.0,0.0002132,2,"2024-08-04T12:10:32.134",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107308,1722773432143,-200.0,0.00021362,2,"2024-08-04T12:10:32.143",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107309,1722773432152,-400.0,0.00021366,2,"2024-08-04T12:10:32.152",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107310,1722773432162,-9669.17,0.00021415,2,"2024-08-04T12:10:32.162",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107311,1722773432171,-384.2,0.00021429,2,"2024-08-04T12:10:32.171",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107312,1722773432181,-250.0,0.00021546,2,"2024-08-04T12:10:32.181",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107313,1722773432191,-172.47,0.00021737,2,"2024-08-04T12:10:32.191",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107314,1722773432200,-161.74,0.00021775,2,"2024-08-04T12:10:32.200",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107315,1722773432209,-260.58,0.00021803,2,"2024-08-04T12:10:32.209",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107316,1722773432219,-179.29,0.00021918,2,"2024-08-04T12:10:32.219",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107319,1722773432228,-150.41,0.00021918,2,"2024-08-04T12:10:32.228",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107322,1722773432238,-3000.0,0.000225,2,"2024-08-04T12:10:32.238",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107325,1722773432247,-200.0,0.00023,2,"2024-08-04T12:10:32.247",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107329,1722773432257,-180.0,0.00023205,2,"2024-08-04T12:10:32.257",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107332,1722773432266,-300.0,0.000234,8,"2024-08-04T12:10:32.266",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107334,1722773432275,-5000.0,0.00023451,2,"2024-08-04T12:10:32.275",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107336,1722773432284,-891.82758308,0.00023451,2,"2024-08-04T12:10:32.284",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107337,1722773432294,-265.743611,0.00023451,2,"2024-08-04T12:10:32.294",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107338,1722773432303,-155.0,0.00023451,2,"2024-08-04T12:10:32.303",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107339,1722773432312,-700.0,0.000235,8,"2024-08-04T12:10:32.312",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107340,1722773432322,-1100.0,0.000236,8,"2024-08-04T12:10:32.322",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107341,1722773432331,-1500.0,0.000237,8,"2024-08-04T12:10:32.331",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107342,1722773432342,-1900.0,0.000238,8,"2024-08-04T12:10:32.342",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107343,1722773432351,-493.26052295,0.00023873,2,"2024-08-04T12:10:32.351",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107344,1722773432360,-300.0,0.00023873,2,"2024-08-04T12:10:32.360",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107345,1722773432370,-521.9105533,0.00023873,2,"2024-08-04T12:10:32.370",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107346,1722773432379,-300.0,0.000239,8,"2024-08-04T12:10:32.379",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107348,1722773432389,-152.26,0.00023918,2,"2024-08-04T12:10:32.389",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107350,1722773432398,-150.0,0.00023918,2,"2024-08-04T12:10:32.398",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107352,1722773432408,-150.0,0.00023918,2,"2024-08-04T12:10:32.408",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107354,1722773432417,-150.0,0.00023918,2,"2024-08-04T12:10:32.417",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107356,1722773432426,-150.0,0.00023918,2,"2024-08-04T12:10:32.426",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107358,1722773432435,-400.0,0.00023985,2,"2024-08-04T12:10:32.435",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107360,1722773432445,-1064.18,0.00024035,6,"2024-08-04T12:10:32.445",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107361,1722773432455,-400.0,0.00024037,2,"2024-08-04T12:10:32.455",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107362,1722773432464,-161.74,0.00024039,2,"2024-08-04T12:10:32.464",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107363,1722773432473,-384.2,0.00024108,2,"2024-08-04T12:10:32.473",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107364,1722773432483,-639.33392,0.00024124,2,"2024-08-04T12:10:32.483",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107365,1722773432498,-150.0,0.00024192,2,"2024-08-04T12:10:32.498",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107366,1722773432507,-150.0,0.00024192,2,"2024-08-04T12:10:32.507",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107367,1722773432517,-150.0,0.00024192,2,"2024-08-04T12:10:32.517",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107368,1722773432527,-7683.47942887,0.00024243,2,"2024-08-04T12:10:32.527",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107369,1722773432536,-774.0,0.0002425,2,"2024-08-04T12:10:32.536",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107370,1722773432546,-7683.47942884,0.00024278,2,"2024-08-04T12:10:32.546",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107371,1722773432555,-7683.47942884,0.00024313,2,"2024-08-04T12:10:32.555",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107372,1722773432564,-2500.0,0.00024333,2,"2024-08-04T12:10:32.564",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107373,1722773432573,-158.23649469,0.00024335,2,"2024-08-04T12:10:32.573",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107374,1722773432582,-2647.4202,0.00024335,2,"2024-08-04T12:10:32.582",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107375,1722773432592,-13736.4341,0.00024335,2,"2024-08-04T12:10:32.592",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107376,1722773432601,-3103.9289,0.00024335,2,"2024-08-04T12:10:32.601",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107377,1722773432610,-1000.0,0.00024335,2,"2024-08-04T12:10:32.610",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107378,1722773432620,-2508.7196,0.00024335,2,"2024-08-04T12:10:32.620",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107379,1722773432630,-3109.7842,0.00024335,2,"2024-08-04T12:10:32.630",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107380,1722773432639,-754.2244,0.00024335,2,"2024-08-04T12:10:32.639",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107381,1722773432648,-5012.2861,0.00024335,2,"2024-08-04T12:10:32.648",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107382,1722773432657,-26556.4543,0.00024337,2,"2024-08-04T12:10:32.657",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107383,1722773432666,-1543.6991,0.00024337,2,"2024-08-04T12:10:32.666",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107384,1722773432675,-5077.4187,0.00024343,2,"2024-08-04T12:10:32.675",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107385,1722773432685,-185.52296688,0.00024343,2,"2024-08-04T12:10:32.685",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107386,1722773432695,-307.37552478,0.00024345,2,"2024-08-04T12:10:32.695",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107387,1722773432704,-7683.47942884,0.00024348,2,"2024-08-04T12:10:32.704",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107388,1722773432713,-307.37552477,0.0002435,2,"2024-08-04T12:10:32.713",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107389,1722773432723,-170.42632731,0.00024353,2,"2024-08-04T12:10:32.723",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107390,1722773432732,-307.37552477,0.00024354,2,"2024-08-04T12:10:32.732",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107391,1722773432743,-1813.90691431,0.00024354,2,"2024-08-04T12:10:32.743",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107392,1722773432752,-150.67822936,0.00024354,2,"2024-08-04T12:10:32.752",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107393,1722773432762,-151.96150617,0.00024354,2,"2024-08-04T12:10:32.762",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107394,1722773432771,-6203.414,0.00024382,2,"2024-08-04T12:10:32.771",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107395,1722773432780,-572.5581731,0.00024383,2,"2024-08-04T12:10:32.780",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107396,1722773432806,-591.41965906,0.00024383,2,"2024-08-04T12:10:32.806",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107397,1722773432818,-681.39069848,0.00024383,2,"2024-08-04T12:10:32.818",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107398,1722773432836,-428.45648914,0.00024383,2,"2024-08-04T12:10:32.836",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107399,1722773432855,-732.16651249,0.00024383,2,"2024-08-04T12:10:32.855",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107400,1722773432879,-2186.65209013,0.00024383,2,"2024-08-04T12:10:32.879",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107401,1722773432891,-2490.83580644,0.00024383,2,"2024-08-04T12:10:32.891",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107402,1722773432900,-7683.47942884,0.00024417,2,"2024-08-04T12:10:32.900",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107403,1722773432910,-1644.06357535,0.00024433,3,"2024-08-04T12:10:32.910",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107404,1722773432925,-854.16488114,0.00024433,3,"2024-08-04T12:10:32.925",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107405,1722773432936,-595.63513767,0.00024433,3,"2024-08-04T12:10:32.936",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107406,1722773432948,-1132.38722525,0.00024433,3,"2024-08-04T12:10:32.948",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107407,1722773432973,-835.76890851,0.00024433,3,"2024-08-04T12:10:32.973",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107408,1722773432984,-497.48514,0.00024433,3,"2024-08-04T12:10:32.984",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107418,1722773437964,-88184.31042888,0.00024433,3,"2024-08-04T12:10:37.964",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107419,1722773437973,-154.1,0.00024433,2,"2024-08-04T12:10:37.973",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107420,1722773437983,-33708.03099173,0.00024435,2,"2024-08-04T12:10:37.983",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107421,1722773437994,-384.07807383,0.00024435,2,"2024-08-04T12:10:37.994",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107422,1722773438005,-49338.8501562,0.00024437,3,"2024-08-04T12:10:38.005",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107423,1722773438014,-8459.02739976,0.00024437,3,"2024-08-04T12:10:38.014",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107424,1722773438023,-233.02740721,0.00024441,2,"2024-08-04T12:10:38.023",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107425,1722773438033,-69074.3902187,0.00024443,3,"2024-08-04T12:10:38.033",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107426,1722773438042,-296065.958992,0.00024443,3,"2024-08-04T12:10:38.042",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107427,1722773438052,-384.07807383,0.00024446,2,"2024-08-04T12:10:38.052",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107428,1722773438061,-1924.59884843,0.00024446,2,"2024-08-04T12:10:38.061",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107429,1722773438070,-96566.24578133,0.00024447,2,"2024-08-04T12:10:38.070",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107430,1722773438079,-286.74056332,0.00024452,2,"2024-08-04T12:10:38.079",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107431,1722773438089,-7683.47942884,0.00024452,2,"2024-08-04T12:10:38.089",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107432,1722773438099,-128754.71360423,0.00024453,2,"2024-08-04T12:10:38.099",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107433,1722773438132,-512.01697496,0.00024453,2,"2024-08-04T12:10:38.132",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107434,1722773438228,-832368.0334272,0.00024453,2,"2024-08-04T12:10:38.228",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107435,1722773438239,-756410.1092734,0.00024454,2,"2024-08-04T12:10:38.239",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107592,1722773446101,-1911.76615634,0.00020999,2,"2024-08-04T12:10:46.101",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107593,1722773446325,-3088.23384366,0.00020999,2,"2024-08-04T12:10:46.325",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334107594,1722773446335,-3409.88062283,0.00024454,2,"2024-08-04T12:10:46.335",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108308,1722774308320,247481.57057872,0.00011,2,"2024-08-04T12:25:08.320",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108310,1722774433274,250.0,0.00011,2,"2024-08-04T12:27:13.274",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108312,1722774452462,181.66385154,0.00011,2,"2024-08-04T12:27:32.462",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108317,1722774485536,171.86565888,0.0001,2,"2024-08-04T12:28:05.536",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108353,1722774632000,-365.73935792,0.00013302,2,"2024-08-04T12:30:32.000",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108355,1722774632010,-150.55,0.00013973,2,"2024-08-04T12:30:32.010",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108358,1722774632020,-2519.63257092,0.00013973,2,"2024-08-04T12:30:32.020",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108360,1722774632029,-555.25424181,0.00015,2,"2024-08-04T12:30:32.029",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108361,1722774632038,-302.790542,0.00015124,2,"2024-08-04T12:30:32.038",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108362,1722774632047,-811.0,0.000152,2,"2024-08-04T12:30:32.047",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108363,1722774632056,-300.0,0.00015941,2,"2024-08-04T12:30:32.056",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108364,1722774632066,-1281.39073235,0.00015942,2,"2024-08-04T12:30:32.066",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108365,1722774632121,-1037.82749949,0.00015942,2,"2024-08-04T12:30:32.121",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108366,1722774632132,-7182.79202017,0.00015942,2,"2024-08-04T12:30:32.132",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108367,1722774632143,-289.3455407,0.00015942,2,"2024-08-04T12:30:32.143",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108368,1722774632161,-603.38328281,0.00015942,2,"2024-08-04T12:30:32.161",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108369,1722774632172,-2092.19482448,0.00015942,2,"2024-08-04T12:30:32.172",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108370,1722774632181,-2116.34459576,0.00016711,2,"2024-08-04T12:30:32.181",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108371,1722774632190,-1000.0,0.00017083,2,"2024-08-04T12:30:32.190",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108372,1722774632199,-150.99,0.0001726,2,"2024-08-04T12:30:32.199",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108373,1722774632208,-420.0,0.0001743,2,"2024-08-04T12:30:32.208",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108374,1722774632217,-150.99,0.00017717,2,"2024-08-04T12:30:32.217",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108375,1722774632227,-299.99,0.00017807,4,"2024-08-04T12:30:32.227",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108376,1722774632236,-171.1,0.00017934,2,"2024-08-04T12:30:32.236",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108377,1722774632246,-1000.0,0.00017978,2,"2024-08-04T12:30:32.246",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108378,1722774632255,-5923.61,0.00017978,2,"2024-08-04T12:30:32.255",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108379,1722774632270,-546.38573207,0.00019045,2,"2024-08-04T12:30:32.270",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108380,1722774632279,-155.64309799,0.00019045,2,"2024-08-04T12:30:32.279",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108381,1722774632288,-546.38573207,0.00019045,2,"2024-08-04T12:30:32.288",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108382,1722774632298,-587.0,0.00019058,2,"2024-08-04T12:30:32.298",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108383,1722774632309,-264.29868304,0.00019177,2,"2024-08-04T12:30:32.309",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108385,1722774632318,-535.57210001,0.00019319,2,"2024-08-04T12:30:32.318",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108387,1722774632327,-535.56201513,0.00019319,2,"2024-08-04T12:30:32.327",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108389,1722774632338,-287.01,0.00019452,2,"2024-08-04T12:30:32.338",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108391,1722774632347,-246.39,0.00019513,2,"2024-08-04T12:30:32.347",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108393,1722774632356,-23890.0,0.00019647,2,"2024-08-04T12:30:32.356",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108395,1722774632366,-250.0,0.00019651,2,"2024-08-04T12:30:32.366",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108397,1722774632375,-240.0,0.00019672,2,"2024-08-04T12:30:32.375",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108399,1722774632385,-3000.0,0.000197,2,"2024-08-04T12:30:32.385",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108401,1722774632394,-200.0,0.00019894,2,"2024-08-04T12:30:32.394",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108403,1722774632403,-155.0,0.00019999,2,"2024-08-04T12:30:32.403",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108405,1722774632412,-250.0,0.0002009,2,"2024-08-04T12:30:32.412",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108407,1722774632421,-171.1,0.00020198,2,"2024-08-04T12:30:32.421",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108409,1722774632431,-160.01,0.00020811,2,"2024-08-04T12:30:32.431",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108411,1722774632440,-1762.83385166,0.0002083,2,"2024-08-04T12:30:32.440",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108413,1722774632450,-823.0,0.00020838,2,"2024-08-04T12:30:32.450",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108415,1722774632459,-2000.0,0.00020874,2,"2024-08-04T12:30:32.459",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108417,1722774632468,-5000.0,0.00020899,2,"2024-08-04T12:30:32.468",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108418,1722774632476,-320.0,0.00020925,2,"2024-08-04T12:30:32.476",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108420,1722774632486,-225.57076581,0.00021,2,"2024-08-04T12:30:32.486",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108422,1722774632496,-152.0,0.00021075,2,"2024-08-04T12:30:32.496",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108424,1722774632505,-150.0,0.0002115,2,"2024-08-04T12:30:32.505",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108426,1722774632515,-179.29,0.00021918,2,"2024-08-04T12:30:32.515",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108428,1722774632524,-150.41,0.00021918,2,"2024-08-04T12:30:32.524",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108430,1722774632533,-246.39,0.00021952,2,"2024-08-04T12:30:32.533",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108432,1722774632542,-240.0,0.00022131,2,"2024-08-04T12:30:32.542",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108434,1722774632551,-205.39,0.00022256,2,"2024-08-04T12:30:32.551",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108436,1722774632560,-795.51608512,0.00022399,2,"2024-08-04T12:30:32.560",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108438,1722774632570,-171.1,0.00022461,2,"2024-08-04T12:30:32.570",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108440,1722774632579,-795.51608512,0.00022464,2,"2024-08-04T12:30:32.579",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108442,1722774632588,-3000.0,0.000225,2,"2024-08-04T12:30:32.588",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108444,1722774632597,-200.0,0.00023,2,"2024-08-04T12:30:32.597",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108446,1722774632606,-180.0,0.00023205,2,"2024-08-04T12:30:32.606",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108448,1722774632614,-161.31531635,0.00023288,30,"2024-08-04T12:30:32.614",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108450,1722774632623,-320.0,0.00023541,2,"2024-08-04T12:30:32.623",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108452,1722774632633,-161.31531635,0.00023562,30,"2024-08-04T12:30:32.633",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108454,1722774632642,-698.09023,0.000237,2,"2024-08-04T12:30:32.642",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108456,1722774632651,-169.35,0.00023725,2,"2024-08-04T12:30:32.651",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108458,1722774632661,-161.31531635,0.00023836,30,"2024-08-04T12:30:32.661",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108460,1722774632670,-2500.85158559,0.00023873,2,"2024-08-04T12:30:32.670",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108462,1722774632679,-2500.85158559,0.00023873,2,"2024-08-04T12:30:32.679",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108464,1722774632689,-26787.73059134,0.0002388,2,"2024-08-04T12:30:32.689",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108467,1722774632700,-45735.36960216,0.0002388,2,"2024-08-04T12:30:32.700",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108469,1722774632711,-278.60878409,0.0002388,2,"2024-08-04T12:30:32.711",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108471,1722774632722,-1386.10575894,0.0002388,2,"2024-08-04T12:30:32.722",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108476,1722774632764,-4999.02376926,0.0002388,2,"2024-08-04T12:30:32.764",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108478,1722774632775,-4773.11977575,0.0002388,2,"2024-08-04T12:30:32.775",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108490,1722774637928,-1777.0,0.0002388,2,"2024-08-04T12:30:37.928",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108491,1722774637940,-657.76259654,0.0002388,2,"2024-08-04T12:30:37.940",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108492,1722774638043,-698.35140798,0.0002388,2,"2024-08-04T12:30:38.043",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108493,1722774638108,-9147.58767893,0.0002388,2,"2024-08-04T12:30:38.108",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108494,1722774638120,-4426.77650109,0.0002388,2,"2024-08-04T12:30:38.120",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108495,1722774638131,-461.99028763,0.0002388,2,"2024-08-04T12:30:38.131",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108496,1722774638143,-2944.21894239,0.0002388,2,"2024-08-04T12:30:38.143",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108497,1722774638154,-1728.17909024,0.0002388,2,"2024-08-04T12:30:38.154",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108498,1722774638166,-3284.92062999,0.0002388,2,"2024-08-04T12:30:38.166",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108499,1722774638227,-155.0,0.00023873,2,"2024-08-04T12:30:38.227",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108500,1722774638452,-9261.82015602,0.0002388,2,"2024-08-04T12:30:38.452",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108501,1722774638937,-58947.71059242,0.0002388,2,"2024-08-04T12:30:38.937",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108503,1722774639799,-13370.87437173,0.0002388,2,"2024-08-04T12:30:39.799",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108505,1722774639811,-605.30007405,0.0002388,2,"2024-08-04T12:30:39.811",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108507,1722774639823,-12866.41331622,0.0002388,2,"2024-08-04T12:30:39.823",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108509,1722774639835,-695.50208201,0.0002388,2,"2024-08-04T12:30:39.835",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108511,1722774639847,-384.2290936,0.0002388,2,"2024-08-04T12:30:39.847",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108523,1722774640352,-1087.52481769,0.0002388,2,"2024-08-04T12:30:40.352",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108524,1722774640364,-349.5578683,0.0002388,2,"2024-08-04T12:30:40.364",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108525,1722774640385,-65467.70731571,0.0002388,2,"2024-08-04T12:30:40.385",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108526,1722774640395,-161.31531635,0.0002411,30,"2024-08-04T12:30:40.395",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108527,1722774640405,-213.1103,0.00024143,2,"2024-08-04T12:30:40.405",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108528,1722774640414,-2901.3399,0.00024143,2,"2024-08-04T12:30:40.414",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108529,1722774640424,-562.2051,0.00024188,2,"2024-08-04T12:30:40.424",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108530,1722774640434,-13799.15130197,0.000242,2,"2024-08-04T12:30:40.434",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108531,1722774640443,-4743.9102,0.00024237,2,"2024-08-04T12:30:40.443",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108532,1722774640452,-3954.0053,0.00024237,2,"2024-08-04T12:30:40.452",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108533,1722774640462,-783.967,0.00024237,2,"2024-08-04T12:30:40.462",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108534,1722774640472,-13799.15130197,0.0002424,2,"2024-08-04T12:30:40.472",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108535,1722774640481,-157.2848,0.00024243,2,"2024-08-04T12:30:40.481",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108536,1722774640490,-25424.8721,0.00024243,2,"2024-08-04T12:30:40.490",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108537,1722774640500,-24134.76431219,0.00024248,2,"2024-08-04T12:30:40.500",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108538,1722774640516,-840.77658634,0.00024248,2,"2024-08-04T12:30:40.516",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108539,1722774640528,-952.41669961,0.00024248,2,"2024-08-04T12:30:40.528",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108540,1722774640540,-2335.77121904,0.00024248,2,"2024-08-04T12:30:40.540",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108541,1722774640551,-1007.52312096,0.00024248,2,"2024-08-04T12:30:40.551",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108542,1722774640566,-580.00384578,0.00024248,2,"2024-08-04T12:30:40.566",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108543,1722774640597,-719.26763437,0.00024248,2,"2024-08-04T12:30:40.597",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108544,1722774640608,-1682.61449012,0.00024248,2,"2024-08-04T12:30:40.608",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108657,1722774643120,-16343.625645,0.00024248,2,"2024-08-04T12:30:43.120",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108658,1722774643191,-274.49314456,0.00024248,2,"2024-08-04T12:30:43.191",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108659,1722774643203,-359.73856219,0.00024248,2,"2024-08-04T12:30:43.203",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108660,1722774643217,-328.04999985,0.00024248,2,"2024-08-04T12:30:43.217",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108661,1722774643228,-5461.22,0.00024248,2,"2024-08-04T12:30:43.228",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108662,1722774643242,-690.0,0.00024248,2,"2024-08-04T12:30:43.242",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108663,1722774643253,-5420.415,0.00024248,2,"2024-08-04T12:30:43.253",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108664,1722774643281,-7300.0,0.00024248,2,"2024-08-04T12:30:43.281",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108665,1722774643348,-1988.54867213,0.00024248,2,"2024-08-04T12:30:43.348",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108666,1722774643359,-778.91438631,0.00024248,2,"2024-08-04T12:30:43.359",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108675,1722774646335,-368.56495613,0.00013873,2,"2024-08-04T12:30:46.335",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108676,1722774646345,-1524.83898155,0.00024248,2,"2024-08-04T12:30:46.345",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108677,1722774646356,-768.0,0.0002425,2,"2024-08-04T12:30:46.356",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108678,1722774646366,-197.15893569,0.00024279,2,"2024-08-04T12:30:46.366",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108679,1722774646378,-1361.88681,0.00024279,2,"2024-08-04T12:30:46.378",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108680,1722774646390,-729.07283815,0.00024279,2,"2024-08-04T12:30:46.390",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108681,1722774646402,-11511.03271813,0.00024279,2,"2024-08-04T12:30:46.402",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108682,1722774646692,-1006.0,0.000243,22,"2024-08-04T12:30:46.692",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108683,1722774646701,-13799.15130197,0.00024319,2,"2024-08-04T12:30:46.701",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108684,1722774646711,-6652.939,0.00024344,2,"2024-08-04T12:30:46.711",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108685,1722774646720,-18389.1899995,0.00024344,3,"2024-08-04T12:30:46.720",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108686,1722774646730,-259.19854624,0.00024344,2,"2024-08-04T12:30:46.730",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108687,1722774646739,-6129.72999983,0.00024349,3,"2024-08-04T12:30:46.739",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108688,1722774646748,-259.19854621,0.00024353,2,"2024-08-04T12:30:46.748",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108689,1722774646758,-34600.25014997,0.00024354,2,"2024-08-04T12:30:46.758",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108693,1722774646785,-681.31843443,0.00024354,2,"2024-08-04T12:30:46.785",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108695,1722774646797,-297.45551968,0.00024354,2,"2024-08-04T12:30:46.797",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108709,1722774646924,-561.55,0.00024354,2,"2024-08-04T12:30:46.924",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108711,1722774646937,-353.47,0.00024354,2,"2024-08-04T12:30:46.937",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108714,1722774646948,-759.08272986,0.00024354,2,"2024-08-04T12:30:46.948",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108717,1722774646972,-6882.92088896,0.00024354,2,"2024-08-04T12:30:46.972",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108719,1722774646984,-1834.85362429,0.00024354,2,"2024-08-04T12:30:46.984",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108722,1722774646996,-6320.5,0.00024354,2,"2024-08-04T12:30:46.996",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108724,1722774647012,-571.30942693,0.00024354,2,"2024-08-04T12:30:47.012",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108726,1722774647023,-3734.01182638,0.00024354,2,"2024-08-04T12:30:47.023",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108731,1722774647059,-590.82,0.00024354,2,"2024-08-04T12:30:47.059",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108733,1722774647070,-10964.35736231,0.00024354,2,"2024-08-04T12:30:47.070",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334108736,1722774647090,-1651.07245401,0.00024354,2,"2024-08-04T12:30:47.090",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109176,1722774955969,550.0,0.00011,2,"2024-08-04T12:35:55.969",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109184,1722775653808,155.21312799,0.00011,2,"2024-08-04T12:47:33.808",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109185,1722775666923,411.63443338,0.00011,2,"2024-08-04T12:47:46.923",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109186,1722775674456,11667.90610055,0.00011,2,"2024-08-04T12:47:54.456",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109187,1722775689833,7595.74946607,0.00011,2,"2024-08-04T12:48:09.833",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109222,1722775839474,-737.12991226,0.00011005,2,"2024-08-04T12:50:39.474",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109224,1722775839484,-2246.17075339,0.00011105,2,"2024-08-04T12:50:39.484",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109226,1722775839496,-155.64309799,0.00011105,2,"2024-08-04T12:50:39.496",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109228,1722775839506,-1577.0740827,0.00012121,2,"2024-08-04T12:50:39.506",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109230,1722775839520,-2087.21303329,0.00012121,2,"2024-08-04T12:50:39.520",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109233,1722775839532,-585.70767439,0.00012121,2,"2024-08-04T12:50:39.532",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109291,1722775840314,-750.00520962,0.00012121,2,"2024-08-04T12:50:40.314",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109292,1722775840323,-51.24479038,0.00012121,2,"2024-08-04T12:50:40.323",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109293,1722775840376,-518.07959389,0.00012121,2,"2024-08-04T12:50:40.376",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109294,1722775840497,-704.36366425,0.00012121,2,"2024-08-04T12:50:40.497",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109295,1722775840778,-1227.16353707,0.00012121,2,"2024-08-04T12:50:40.778",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109296,1722775840788,-600.0,0.00013,2,"2024-08-04T12:50:40.788",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109298,1722775840798,-229.02890474,0.00013,2,"2024-08-04T12:50:40.798",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109299,1722775840807,-947.92262883,0.00013165,2,"2024-08-04T12:50:40.807",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109301,1722775840817,-150.0,0.00013178,2,"2024-08-04T12:50:40.817",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109303,1722775840827,-1558.95,0.00013283,2,"2024-08-04T12:50:40.827",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109304,1722775840836,-150.0,0.00013332,2,"2024-08-04T12:50:40.836",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109306,1722775840846,-686.31468402,0.00013333,2,"2024-08-04T12:50:40.846",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109307,1722775840855,-183.01,0.00013973,2,"2024-08-04T12:50:40.855",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109309,1722775840864,-1618.863076,0.000165,2,"2024-08-04T12:50:40.864",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109311,1722775840874,-4103.05217891,0.00017636,2,"2024-08-04T12:50:40.874",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109312,1722775840883,-535.57210001,0.00018,2,"2024-08-04T12:50:40.883",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109314,1722775840893,-153.08,0.00018325,2,"2024-08-04T12:50:40.893",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109315,1722775840902,-535.15285353,0.0001924,2,"2024-08-04T12:50:40.902",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109317,1722775840911,-521.9105533,0.0001924,2,"2024-08-04T12:50:40.911",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109319,1722775840921,-42.70535082,0.00019387,2,"2024-08-04T12:50:40.921",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109508,1722775843331,-212.29982694,0.00019387,2,"2024-08-04T12:50:43.331",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109509,1722775843341,-154.84700106,0.00019451,2,"2024-08-04T12:50:43.341",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109510,1722775843352,-248.74164861,0.00019451,2,"2024-08-04T12:50:43.352",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109511,1722775843362,-298.44580569,0.00019599,7,"2024-08-04T12:50:43.362",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109512,1722775843373,-707.21402173,0.00019599,7,"2024-08-04T12:50:43.373",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109513,1722775843388,-313.00235196,0.00019599,7,"2024-08-04T12:50:43.388",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109514,1722775843399,-495.13548268,0.00019599,7,"2024-08-04T12:50:43.399",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109515,1722775843448,-600.0,0.00019599,7,"2024-08-04T12:50:43.448",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109516,1722775843535,-179.51233794,0.00019599,7,"2024-08-04T12:50:43.535",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109517,1722775843545,-155.0,0.00019725,2,"2024-08-04T12:50:43.545",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109518,1722775843554,-228.09005776,0.0002038,2,"2024-08-04T12:50:43.554",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109519,1722775843565,-314.105432,0.0002038,2,"2024-08-04T12:50:43.565",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109551,1722775846751,-3419.0,0.000151,2,"2024-08-04T12:50:46.751",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109552,1722775846764,-349.1929931,0.0002038,2,"2024-08-04T12:50:46.764",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109553,1722775846777,-148.2070069,0.00020447,2,"2024-08-04T12:50:46.777",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109554,1722775846799,-34.8029931,0.00020447,2,"2024-08-04T12:50:46.799",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109555,1722775846811,-250.0,0.00020451,2,"2024-08-04T12:50:46.811",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109556,1722775846824,-200.0,0.00020488,2,"2024-08-04T12:50:46.824",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109557,1722775846838,-153.08,0.00020715,2,"2024-08-04T12:50:46.838",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109558,1722775846850,-225.57076581,0.00021,2,"2024-08-04T12:50:46.850",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109559,1722775846863,-224.13,0.00021221,2,"2024-08-04T12:50:46.863",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109560,1722775846875,-336.0,0.00021344,2,"2024-08-04T12:50:46.875",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109561,1722775846888,-676.41624109,0.000219,2,"2024-08-04T12:50:46.888",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109591,1722775848035,-2323.58375891,0.000219,2,"2024-08-04T12:50:48.035",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109592,1722775848052,-179.29,0.00021918,2,"2024-08-04T12:50:48.052",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109593,1722775848062,-150.41,0.00021918,2,"2024-08-04T12:50:48.062",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109594,1722775848072,-475.62593997,0.00022,2,"2024-08-04T12:50:48.072",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109595,1722775848081,-200.0,0.00023,2,"2024-08-04T12:50:48.081",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109596,1722775848091,-153.08,0.00023105,2,"2024-08-04T12:50:48.091",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109597,1722775848101,-180.0,0.00023205,2,"2024-08-04T12:50:48.101",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109598,1722775848111,-674.28798057,0.00023779,2,"2024-08-04T12:50:48.111",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109599,1722775848120,-27106.72232056,0.0002378,2,"2024-08-04T12:50:48.120",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109600,1722775848137,-743.3523116,0.0002378,2,"2024-08-04T12:50:48.137",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109613,1722775903600,291.30856985,0.00011,2,"2024-08-04T12:51:43.600",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109614,1722775911991,871.50003279,0.00011,2,"2024-08-04T12:51:51.991",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109616,1722775970223,425.59163485,0.00011,2,"2024-08-04T12:52:50.223",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109618,1722775972513,8706.17959942,0.00011,2,"2024-08-04T12:52:52.513",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109619,1722775973180,254.15344492,0.00011,2,"2024-08-04T12:52:53.180",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109620,1722775977929,155.0,0.00011,2,"2024-08-04T12:52:57.929",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109621,1722775979429,155.37562233,0.00011,2,"2024-08-04T12:52:59.429",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109622,1722775980244,1370.18392448,0.00011,2,"2024-08-04T12:53:00.244",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109623,1722775980755,158.92239483,0.00011,2,"2024-08-04T12:53:00.755",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109624,1722775981813,790.49086952,0.00011,2,"2024-08-04T12:53:01.813",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109625,1722775981890,155.17869383,0.00011,2,"2024-08-04T12:53:01.890",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109626,1722775983059,485.35658426,0.00011,2,"2024-08-04T12:53:03.059",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109627,1722775983118,179.97721001,0.00011,2,"2024-08-04T12:53:03.118",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109628,1722775984827,1222.70109988,0.00011,2,"2024-08-04T12:53:04.827",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109629,1722775986080,155.11477607,0.00011,2,"2024-08-04T12:53:06.080",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109631,1722775987946,411.49022554,0.00011,2,"2024-08-04T12:53:07.946",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109632,1722775988852,4398.87210029,0.00011,2,"2024-08-04T12:53:08.852",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109633,1722775988877,4156.87252477,0.00011,2,"2024-08-04T12:53:08.877",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109637,1722776133181,1350.0,0.00011,2,"2024-08-04T12:55:33.181",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109638,1722776134732,363.72095219,0.00011,2,"2024-08-04T12:55:34.732",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109639,1722776139531,411.60345226,0.00011,2,"2024-08-04T12:55:39.531",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109640,1722776140858,622.69522806,0.00011,2,"2024-08-04T12:55:40.858",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109641,1722776141969,299.71268725,0.00011,2,"2024-08-04T12:55:41.969",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109642,1722776142005,1049.72746869,0.00011,2,"2024-08-04T12:55:42.005",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109643,1722776142277,299.55539132,0.00011,2,"2024-08-04T12:55:42.277",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109644,1722776144122,250.0,0.00011,2,"2024-08-04T12:55:44.122",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109646,1722776146906,155.11786335,0.00011,2,"2024-08-04T12:55:46.906",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109647,1722776147867,6040.99443211,0.00011,2,"2024-08-04T12:55:47.867",0.00032485,14.01,0.9770067286753383,1933753762.205863]
[334109779,1722776947936,1475.04,0.00024383,62,"2024-08-04T13:09:07.936",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109780,1722776948108,1475.04,0.00024383,65,"2024-08-04T13:09:08.108",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109781,1722776948385,1475.04,0.00024383,68,"2024-08-04T13:09:08.385",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109782,1722776948662,1475.23980875,0.00024383,71,"2024-08-04T13:09:08.662",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109801,1722777032375,-300.0,0.00010999,2,"2024-08-04T13:10:32.375",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109802,1722777032384,-150.0,0.00010999,2,"2024-08-04T13:10:32.384",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109803,1722777032394,-270.26056896,0.00011,2,"2024-08-04T13:10:32.394",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109811,1722777032884,-450.44936041,0.00011,2,"2024-08-04T13:10:32.884",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109813,1722777032896,-811.09237788,0.00011,2,"2024-08-04T13:10:32.896",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109815,1722777032905,-412.76630026,0.00011,2,"2024-08-04T13:10:32.905",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109816,1722777032915,-694.23595745,0.00011,2,"2024-08-04T13:10:32.915",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109818,1722777032924,-291.36870266,0.00011,2,"2024-08-04T13:10:32.924",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109820,1722777032934,-155.14555371,0.00011,2,"2024-08-04T13:10:32.934",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109822,1722777032943,-871.55601316,0.00011,2,"2024-08-04T13:10:32.943",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109824,1722777032952,-155.0,0.00011,2,"2024-08-04T13:10:32.952",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109826,1722777032962,-155.0,0.00011,2,"2024-08-04T13:10:32.962",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109827,1722777032972,-253.83509488,0.00011,2,"2024-08-04T13:10:32.972",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109829,1722777032984,-231.52148938,0.00011,2,"2024-08-04T13:10:32.984",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109830,1722777032993,-466.36887125,0.00011,2,"2024-08-04T13:10:32.993",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109831,1722777033012,-597.34227907,0.00011,2,"2024-08-04T13:10:33.012",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109832,1722777033022,-790.6298064,0.00011,2,"2024-08-04T13:10:33.022",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109834,1722777033032,-255.0,0.00012044,2,"2024-08-04T13:10:33.032",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109835,1722777033041,-5000.0,0.0001236,2,"2024-08-04T13:10:33.041",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109838,1722777033051,-4103.05217891,0.0001254,2,"2024-08-04T13:10:33.051",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109840,1722777033060,-546.59485741,0.00012665,2,"2024-08-04T13:10:33.060",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109842,1722777033074,-1705.16722866,0.00012666,2,"2024-08-04T13:10:33.074",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109844,1722777033084,-521.9105533,0.00012681,2,"2024-08-04T13:10:33.084",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109846,1722777033093,-521.9105533,0.00012681,2,"2024-08-04T13:10:33.093",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109848,1722777033103,-406.87079367,0.0001269,2,"2024-08-04T13:10:33.103",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109850,1722777033119,-1136.18524323,0.00012696,2,"2024-08-04T13:10:33.119",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109852,1722777033129,-155.64309799,0.00012749,2,"2024-08-04T13:10:33.129",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109854,1722777033139,-155.64309799,0.00012749,2,"2024-08-04T13:10:33.139",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109855,1722777033149,-255.00517776,0.00012818,2,"2024-08-04T13:10:33.149",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109857,1722777033161,-150.0,0.00012878,2,"2024-08-04T13:10:33.161",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109858,1722777033171,-150.99,0.00012878,2,"2024-08-04T13:10:33.171",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109859,1722777033180,-300.0,0.00013188,2,"2024-08-04T13:10:33.180",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109860,1722777033190,-522.42518221,0.00013297,2,"2024-08-04T13:10:33.190",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109861,1722777033199,-210.79978513,0.00013302,2,"2024-08-04T13:10:33.199",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109862,1722777033209,-63.98631805,0.00013302,2,"2024-08-04T13:10:33.209",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109863,1722777033223,-340.09853496,0.00013302,2,"2024-08-04T13:10:33.223",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109864,1722777033232,-301.1,0.00013973,2,"2024-08-04T13:10:33.232",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109865,1722777033242,-982.64798047,0.00014,2,"2024-08-04T13:10:33.242",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109866,1722777033253,-169.71,0.0001527,2,"2024-08-04T13:10:33.253",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109867,1722777033263,-155.46,0.00017196,2,"2024-08-04T13:10:33.263",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109868,1722777033274,-2088.85570757,0.00017636,2,"2024-08-04T13:10:33.274",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109869,1722777033284,-639.93744995,0.00018,2,"2024-08-04T13:10:33.284",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109870,1722777033294,-1005.53,0.0001865,5,"2024-08-04T13:10:33.294",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109871,1722777033304,-184.79,0.0001902,2,"2024-08-04T13:10:33.304",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109872,1722777033314,-2867.31,0.00019041,2,"2024-08-04T13:10:33.314",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109873,1722777033323,-200.0,0.00019088,2,"2024-08-04T13:10:33.323",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109874,1722777033333,-155.0,0.0001924,2,"2024-08-04T13:10:33.333",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109875,1722777033342,-155.46,0.00019726,2,"2024-08-04T13:10:33.342",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109876,1722777033352,-150.0,0.0002,2,"2024-08-04T13:10:33.352",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109877,1722777033367,-301.1,0.00020447,2,"2024-08-04T13:10:33.367",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109878,1722777033378,-268.8,0.00020451,2,"2024-08-04T13:10:33.378",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109879,1722777033388,-3000.0,0.000205,2,"2024-08-04T13:10:33.388",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109880,1722777033398,-360.22049361,0.00021,2,"2024-08-04T13:10:33.398",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109881,1722777033407,-152.0,0.00021254,2,"2024-08-04T13:10:33.407",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109882,1722777033418,-179.29,0.00021918,2,"2024-08-04T13:10:33.418",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109883,1722777033427,-150.41,0.00021918,2,"2024-08-04T13:10:33.427",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109884,1722777033437,-184.79,0.0002219,2,"2024-08-04T13:10:33.437",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109885,1722777033446,-155.46,0.00022256,2,"2024-08-04T13:10:33.446",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109886,1722777033456,-200.0,0.00023,2,"2024-08-04T13:10:33.456",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109887,1722777033466,-268.8,0.00023007,2,"2024-08-04T13:10:33.466",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109888,1722777033476,-180.0,0.00023205,2,"2024-08-04T13:10:33.476",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109889,1722777033486,-611.73049195,0.000233,2,"2024-08-04T13:10:33.486",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109890,1722777033511,-2388.26950805,0.000233,2,"2024-08-04T13:10:33.511",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109891,1722777033520,-200.0,0.00023424,2,"2024-08-04T13:10:33.520",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109892,1722777033529,-2096.368,0.0002358,2,"2024-08-04T13:10:33.529",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109893,1722777033539,-203.88619749,0.00023661,2,"2024-08-04T13:10:33.539",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109894,1722777033549,-7117.89338605,0.0002378,2,"2024-08-04T13:10:33.549",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109896,1722777038446,-430.3797302,0.00011984,2,"2024-08-04T13:10:38.446",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109900,1722777039419,-55.8517148,0.00011984,2,"2024-08-04T13:10:39.419",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109901,1722777039430,-317.7974258,0.00013333,2,"2024-08-04T13:10:39.430",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109902,1722777039443,-1052.47703328,0.00013333,2,"2024-08-04T13:10:39.443",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109903,1722777039453,-158.85521668,0.00018898,2,"2024-08-04T13:10:39.453",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109904,1722777039463,-9674.43443442,0.0002378,2,"2024-08-04T13:10:39.463",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109905,1722777039475,-1270.89616337,0.0002378,2,"2024-08-04T13:10:39.475",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109906,1722777039487,-263.57550618,0.0002378,2,"2024-08-04T13:10:39.487",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109908,1722777040637,-224.13,0.00023873,2,"2024-08-04T13:10:40.637",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109909,1722777040646,-507.3073,0.000239,2,"2024-08-04T13:10:40.646",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109910,1722777040656,-553.4819633,0.000239,2,"2024-08-04T13:10:40.656",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109911,1722777040668,-1284.1897367,0.000239,2,"2024-08-04T13:10:40.668",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109912,1722777040677,-200.77,0.0002399,3,"2024-08-04T13:10:40.677",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109913,1722777040686,-602.31,0.0002399,3,"2024-08-04T13:10:40.686",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109914,1722777040695,-35000.0,0.00024,2,"2024-08-04T13:10:40.695",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109915,1722777040706,-10648.39037921,0.00024,2,"2024-08-04T13:10:40.706",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109916,1722777040715,-10648.39037912,0.00024062,2,"2024-08-04T13:10:40.715",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109917,1722777040727,-4000.0,0.000241,2,"2024-08-04T13:10:40.727",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109918,1722777040737,-1000.0,0.0002411,5,"2024-08-04T13:10:40.737",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109919,1722777040748,-10648.39037912,0.00024124,2,"2024-08-04T13:10:40.748",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109920,1722777040758,-16672.3555,0.00024145,2,"2024-08-04T13:10:40.758",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109921,1722777040768,-3001.22099,0.0002415,7,"2024-08-04T13:10:40.768",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109922,1722777040776,-10648.39037912,0.00024186,2,"2024-08-04T13:10:40.776",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109923,1722777040786,-1039.0,0.00024199,2,"2024-08-04T13:10:40.786",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109924,1722777040795,-19717.5296,0.00024244,2,"2024-08-04T13:10:40.795",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109925,1722777040804,-2549.5628,0.00024244,2,"2024-08-04T13:10:40.804",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109926,1722777040813,-4685.49985666,0.00024244,2,"2024-08-04T13:10:40.813",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334109927,1722777040844,-1463.44683779,0.00024244,2,"2024-08-04T13:10:40.844",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110147,1722777043755,-305.47,0.00024244,2,"2024-08-04T13:10:43.755",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110155,1722777043910,-1161.16550555,0.00024244,2,"2024-08-04T13:10:43.910",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110157,1722777043919,-5291.40729757,0.00024244,2,"2024-08-04T13:10:43.919",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110159,1722777043931,-2975.09710243,0.00024244,2,"2024-08-04T13:10:43.931",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110161,1722777043941,-5671.9897,0.00024244,2,"2024-08-04T13:10:43.941",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110163,1722777043950,-352.7378788,0.00024244,2,"2024-08-04T13:10:43.950",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110174,1722777044045,-250.7532212,0.00024244,2,"2024-08-04T13:10:44.045",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110175,1722777044055,-318.5834188,0.00024248,2,"2024-08-04T13:10:44.055",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110177,1722777046702,-1469.99615995,0.00024248,2,"2024-08-04T13:10:46.702",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110178,1722777047134,-3571.05687976,0.00024248,2,"2024-08-04T13:10:47.134",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110179,1722777047166,-5288.75392061,0.00024248,2,"2024-08-04T13:10:47.166",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110180,1722777047175,-155.51912775,0.00024254,2,"2024-08-04T13:10:47.175",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110181,1722777047183,-155.51912772,0.00024281,2,"2024-08-04T13:10:47.183",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110182,1722777047193,-4000.0,0.000243,7,"2024-08-04T13:10:47.193",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110183,1722777047203,-155.51912772,0.00024307,2,"2024-08-04T13:10:47.203",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110184,1722777047212,-10648.39037912,0.00024309,2,"2024-08-04T13:10:47.212",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110185,1722777047221,-155.51912772,0.00024334,2,"2024-08-04T13:10:47.221",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110186,1722777047231,-1096.7,0.00024343,2,"2024-08-04T13:10:47.231",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110187,1722777047240,-1096.7,0.00024343,2,"2024-08-04T13:10:47.240",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110188,1722777047250,-1096.7,0.00024343,2,"2024-08-04T13:10:47.250",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110189,1722777047259,-1096.7,0.00024343,2,"2024-08-04T13:10:47.259",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110190,1722777047268,-1096.7,0.00024343,2,"2024-08-04T13:10:47.268",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110191,1722777047278,-1096.7,0.00024343,2,"2024-08-04T13:10:47.278",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110192,1722777047287,-1096.7,0.00024343,2,"2024-08-04T13:10:47.287",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110193,1722777047296,-1096.7,0.00024343,2,"2024-08-04T13:10:47.296",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110194,1722777047306,-1096.7,0.00024343,2,"2024-08-04T13:10:47.306",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110195,1722777047316,-1096.7,0.00024343,2,"2024-08-04T13:10:47.316",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110196,1722777047325,-1096.7,0.00024343,2,"2024-08-04T13:10:47.325",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110197,1722777047335,-1096.7,0.00024343,2,"2024-08-04T13:10:47.335",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110198,1722777047344,-1096.7,0.00024343,2,"2024-08-04T13:10:47.344",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110199,1722777047353,-1096.7,0.00024343,2,"2024-08-04T13:10:47.353",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110200,1722777047362,-1096.7,0.00024343,2,"2024-08-04T13:10:47.362",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110201,1722777047373,-1096.7,0.00024343,2,"2024-08-04T13:10:47.373",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110202,1722777047383,-1096.7,0.00024343,2,"2024-08-04T13:10:47.383",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110203,1722777047392,-1096.7,0.00024343,2,"2024-08-04T13:10:47.392",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110204,1722777047401,-1096.7,0.00024343,2,"2024-08-04T13:10:47.401",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110205,1722777047411,-1096.7,0.00024343,2,"2024-08-04T13:10:47.411",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110206,1722777047420,-1096.7,0.00024343,2,"2024-08-04T13:10:47.420",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110207,1722777047429,-1096.7,0.00024343,2,"2024-08-04T13:10:47.429",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110208,1722777047438,-1096.7,0.00024343,2,"2024-08-04T13:10:47.438",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110209,1722777047448,-1096.8968246,0.00024343,2,"2024-08-04T13:10:47.448",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110210,1722777047458,-56384.0481001,0.00024344,3,"2024-08-04T13:10:47.458",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110211,1722777047468,-4337.23446924,0.00024355,3,"2024-08-04T13:10:47.468",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110212,1722777047478,-154.27,0.00024357,2,"2024-08-04T13:10:47.478",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110213,1722777047487,-155.51912772,0.0002436,2,"2024-08-04T13:10:47.487",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110214,1722777047497,-13011.7034077,0.00024363,3,"2024-08-04T13:10:47.497",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110215,1722777047506,-4337.23446924,0.00024365,3,"2024-08-04T13:10:47.506",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110216,1722777047515,-641.98057035,0.00024367,2,"2024-08-04T13:10:47.515",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110217,1722777047524,-10648.39037912,0.00024371,2,"2024-08-04T13:10:47.524",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110218,1722777047533,-118.18616905,0.00024372,3,"2024-08-04T13:10:47.533",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110219,1722777047545,-4045.29222079,0.00024372,3,"2024-08-04T13:10:47.545",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110220,1722777077612,10000.0,0.00025,60,"2024-08-04T13:11:17.612",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110221,1722777095324,10000.0,0.00025,60,"2024-08-04T13:11:35.324",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110222,1722777137160,10000.0,0.00025,60,"2024-08-04T13:12:17.160",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110223,1722777192430,10000.0,0.00025,60,"2024-08-04T13:13:12.430",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110224,1722777216086,10000.0,0.00025,60,"2024-08-04T13:13:36.086",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110225,1722777253434,2557.91,0.00025,60,"2024-08-04T13:14:13.434",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110252,1722778231638,-643.41,0.00010799,2,"2024-08-04T13:30:31.638",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110254,1722778231648,-1201.57050272,0.00010859,2,"2024-08-04T13:30:31.648",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110256,1722778231657,-401.54,0.00010959,2,"2024-08-04T13:30:31.657",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110258,1722778231667,-85.03722728,0.0001099,2,"2024-08-04T13:30:31.667",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110260,1722778231679,-69.23277272,0.0001099,2,"2024-08-04T13:30:31.679",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110262,1722778231688,-398.0,0.00010998,2,"2024-08-04T13:30:31.688",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110264,1722778231698,-466.25929406,0.00010998,2,"2024-08-04T13:30:31.698",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110266,1722778231710,-1850.72560984,0.00010998,2,"2024-08-04T13:30:31.710",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110268,1722778231722,-1041.93642306,0.00010998,2,"2024-08-04T13:30:31.722",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110270,1722778231732,-300.0,0.00010999,2,"2024-08-04T13:30:31.732",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110272,1722778231741,-300.0,0.00010999,2,"2024-08-04T13:30:31.741",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110274,1722778231750,-150.0,0.00010999,2,"2024-08-04T13:30:31.750",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110276,1722778231760,-410.98444218,0.00011,2,"2024-08-04T13:30:31.760",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110277,1722778231889,-2354.73262451,0.00011,2,"2024-08-04T13:30:31.889",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110278,1722778231901,-453.51,0.00011,2,"2024-08-04T13:30:31.901",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110279,1722778232001,-858.16390953,0.00011,2,"2024-08-04T13:30:32.001",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110280,1722778232013,-1366.14698472,0.00011,2,"2024-08-04T13:30:32.013",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110283,1722778237624,-305.0,0.00011,2,"2024-08-04T13:30:37.624",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110284,1722778237639,-5900.48940527,0.00011,2,"2024-08-04T13:30:37.639",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110285,1722778237725,-7060.54611853,0.00011,2,"2024-08-04T13:30:37.725",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110286,1722778237811,-3700.0,0.00011,2,"2024-08-04T13:30:37.811",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110287,1722778237823,-2603.10643675,0.00011,2,"2024-08-04T13:30:37.823",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110288,1722778237836,-734.89712077,0.00011,2,"2024-08-04T13:30:37.836",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110289,1722778237848,-1393.41253977,0.00011,2,"2024-08-04T13:30:37.848",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110290,1722778237860,-27760.9389144,0.00011,2,"2024-08-04T13:30:37.860",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110291,1722778237932,-425.4,0.00011,2,"2024-08-04T13:30:37.932",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110292,1722778237948,-1592.65686539,0.00011,2,"2024-08-04T13:30:37.948",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110293,1722778237959,-602.5968,0.00011,2,"2024-08-04T13:30:37.959",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110294,1722778238037,-415.15420603,0.00011,2,"2024-08-04T13:30:38.037",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110324,1722778240203,-6386.11337243,0.00011,2,"2024-08-04T13:30:40.203",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110326,1722778240215,-184995.84631501,0.00011,2,"2024-08-04T13:30:40.215",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110328,1722778240224,-46327.27801494,0.00011,2,"2024-08-04T13:30:40.224",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110330,1722778240236,-1944.34995429,0.00011,2,"2024-08-04T13:30:40.236",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110508,1722778242598,-480.25303893,0.00011,2,"2024-08-04T13:30:42.598",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110515,1722778242868,-977.79543901,0.00011,2,"2024-08-04T13:30:42.868",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110516,1722778242880,-178905.24882099,0.00011,2,"2024-08-04T13:30:42.880",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110517,1722778242895,-1278.92909586,0.00011,2,"2024-08-04T13:30:42.895",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110518,1722778242906,-199084.48280513,0.00011,2,"2024-08-04T13:30:42.906",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110519,1722778242915,-420.0,0.00012087,2,"2024-08-04T13:30:42.915",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110520,1722778242924,-420.0,0.00012099,2,"2024-08-04T13:30:42.924",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110521,1722778242933,-587.0,0.00013282,2,"2024-08-04T13:30:42.933",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110522,1722778242943,-587.0,0.00013309,2,"2024-08-04T13:30:42.943",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110523,1722778242952,-4126.40461253,0.00013773,2,"2024-08-04T13:30:42.952",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110524,1722778242961,-1520.99965318,0.00013797,2,"2024-08-04T13:30:42.961",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110526,1722778242970,-21255.13330227,0.000138,2,"2024-08-04T13:30:42.970",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110529,1722778242985,-410.4398004,0.000138,2,"2024-08-04T13:30:42.985",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110531,1722778242996,-4624.0,0.000138,2,"2024-08-04T13:30:42.996",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110572,1722778245906,-510.8345,0.000138,2,"2024-08-04T13:30:45.906",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110573,1722778245917,-5102.30731548,0.000138,2,"2024-08-04T13:30:45.917",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110574,1722778245928,-592.20419882,0.000138,2,"2024-08-04T13:30:45.928",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110575,1722778246008,-403.53386833,0.000138,2,"2024-08-04T13:30:46.008",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110576,1722778246020,-1869.3662922,0.000138,2,"2024-08-04T13:30:46.020",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110577,1722778246274,-3240.15,0.000138,2,"2024-08-04T13:30:46.274",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110578,1722778246291,-702.02781617,0.000138,2,"2024-08-04T13:30:46.291",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110579,1722778246310,-1232.70706215,0.000138,2,"2024-08-04T13:30:46.310",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110580,1722778246321,-953.345895,0.000138,2,"2024-08-04T13:30:46.321",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334110581,1722778246333,-1321.4022825,0.000138,2,"2024-08-04T13:30:46.333",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111332,1722779323120,613.58,9.502e-05,2,"2024-08-04T13:48:43.120",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111337,1722779351800,200.0,9.454e-05,2,"2024-08-04T13:49:11.800",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111344,1722779393711,158.92239483,9.454e-05,2,"2024-08-04T13:49:53.711",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111345,1722779395041,790.43228125,9.454e-05,2,"2024-08-04T13:49:55.041",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111346,1722779403507,150.0,9.454e-05,2,"2024-08-04T13:50:03.507",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111347,1722779403546,150.0,9.454e-05,2,"2024-08-04T13:50:03.546",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111348,1722779403590,150.89009187,9.454e-05,2,"2024-08-04T13:50:03.590",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111349,1722779407163,183691.2237982,9.454e-05,2,"2024-08-04T13:50:07.163",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111358,1722779431994,-177.43,0.0001292,2,"2024-08-04T13:50:31.994",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111359,1722779432004,-142.43038199,0.00013598,2,"2024-08-04T13:50:32.004",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111360,1722779432110,-410.56961801,0.00013598,2,"2024-08-04T13:50:32.110",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111361,1722779432119,-3241.3605,0.00013599,2,"2024-08-04T13:50:32.119",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111362,1722779432130,-4126.40461253,0.000137,2,"2024-08-04T13:50:32.130",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111363,1722779432139,-150.0,0.00013781,2,"2024-08-04T13:50:32.139",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111364,1722779432150,-300.0,0.00013798,2,"2024-08-04T13:50:32.150",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111365,1722779432159,-3092.06526946,0.00013799,2,"2024-08-04T13:50:32.159",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111366,1722779432171,-334.38368408,0.00013799,2,"2024-08-04T13:50:32.171",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111367,1722779432182,-12.03975588,0.00013799,2,"2024-08-04T13:50:32.182",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111368,1722779432191,-150.0,0.00013799,2,"2024-08-04T13:50:32.191",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111369,1722779432201,-5119.41633937,0.000138,2,"2024-08-04T13:50:32.201",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111379,1722779437820,-380.66508338,0.000138,2,"2024-08-04T13:50:37.820",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111380,1722779437832,-2069.22696284,0.000138,2,"2024-08-04T13:50:37.832",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111381,1722779437841,-6139.30823912,0.000138,2,"2024-08-04T13:50:37.841",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111382,1722779437947,-1606.73102151,0.000138,2,"2024-08-04T13:50:37.947",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111383,1722779437958,-10320.13363603,0.000138,2,"2024-08-04T13:50:37.958",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111384,1722779437971,-763.03456619,0.000138,2,"2024-08-04T13:50:37.971",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111385,1722779437981,-1222.70109988,0.000138,2,"2024-08-04T13:50:37.981",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111386,1722779437991,-9265.76765772,0.000138,2,"2024-08-04T13:50:37.991",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111387,1722779438000,-155.10377634,0.000138,2,"2024-08-04T13:50:38.000",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111388,1722779438010,-11836.27591643,0.000138,2,"2024-08-04T13:50:38.010",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111389,1722779438022,-5292.42521684,0.000138,2,"2024-08-04T13:50:38.022",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111390,1722779438033,-325.88,0.000138,2,"2024-08-04T13:50:38.033",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111391,1722779438058,-2925.34971856,0.000138,2,"2024-08-04T13:50:38.058",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111392,1722779438069,-213.88756512,0.000138,2,"2024-08-04T13:50:38.069",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111393,1722779438078,-181.70544246,0.000138,2,"2024-08-04T13:50:38.078",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111394,1722779438088,-155.0,0.000138,2,"2024-08-04T13:50:38.088",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111395,1722779438098,-155.0,0.000138,2,"2024-08-04T13:50:38.098",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111396,1722779438108,-752.0,0.000138,2,"2024-08-04T13:50:38.108",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111397,1722779438117,-189.65652373,0.000138,2,"2024-08-04T13:50:38.117",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111398,1722779438127,-164.7,0.00013973,2,"2024-08-04T13:50:38.127",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111399,1722779438137,-270.99,0.00013973,2,"2024-08-04T13:50:38.137",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111400,1722779438146,-840.57408987,0.000144,2,"2024-08-04T13:50:38.146",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111401,1722779438156,-1996.47,0.000144,2,"2024-08-04T13:50:38.156",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111402,1722779438165,-285.13,0.00014723,2,"2024-08-04T13:50:38.165",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111403,1722779438174,-200.0,0.00014775,2,"2024-08-04T13:50:38.174",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111404,1722779438184,-6411.47569277,0.00014775,2,"2024-08-04T13:50:38.184",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111405,1722779438195,-981.55224733,0.00014775,2,"2024-08-04T13:50:38.195",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111406,1722779438206,-1427.25349251,0.00014775,2,"2024-08-04T13:50:38.206",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111407,1722779438743,-817.15530766,0.00014775,2,"2024-08-04T13:50:38.743",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111408,1722779438755,-1989.47898931,0.00014775,2,"2024-08-04T13:50:38.755",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111411,1722779438782,-1451.33807564,0.00014775,2,"2024-08-04T13:50:38.782",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111412,1722779438794,-402.04475492,0.00014775,2,"2024-08-04T13:50:38.794",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111419,1722779439992,-601.30950324,0.00014775,2,"2024-08-04T13:50:39.992",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111420,1722779440004,-602.00767301,0.00014775,2,"2024-08-04T13:50:40.004",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111421,1722779440097,-6690.47426361,0.00014775,2,"2024-08-04T13:50:40.097",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111422,1722779440107,-194.62723599,0.00014899,2,"2024-08-04T13:50:40.107",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111423,1722779440119,-340.52561754,0.00014899,2,"2024-08-04T13:50:40.119",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111424,1722779440128,-3962.37005644,0.00014906,2,"2024-08-04T13:50:40.128",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111425,1722779440147,-164.03455609,0.00014906,2,"2024-08-04T13:50:40.147",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111426,1722779440156,-521.04846074,0.00014971,2,"2024-08-04T13:50:40.156",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111427,1722779440168,-394.9925689,0.00014971,2,"2024-08-04T13:50:40.168",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111428,1722779440179,-921.3,0.00014971,2,"2024-08-04T13:50:40.179",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111429,1722779440194,-428.48897036,0.00014971,2,"2024-08-04T13:50:40.194",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111430,1722779440204,-233.74338304,0.0001506,2,"2024-08-04T13:50:40.204",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111431,1722779440239,-923.15264686,0.0001506,2,"2024-08-04T13:50:40.239",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111432,1722779440263,-3504.1443,0.0001506,2,"2024-08-04T13:50:40.263",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111604,1722779443087,-1079.31918,0.0001506,2,"2024-08-04T13:50:43.087",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111605,1722779443119,-697.17608799,0.0001506,2,"2024-08-04T13:50:43.119",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111606,1722779443233,-272.63440211,0.0001506,2,"2024-08-04T13:50:43.233",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111607,1722779443243,-250.0,0.00015088,2,"2024-08-04T13:50:43.243",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111608,1722779443253,-193.19,0.00015127,2,"2024-08-04T13:50:43.253",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111609,1722779443263,-177.43,0.00015184,2,"2024-08-04T13:50:43.263",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111610,1722779443272,-171.97,0.00015248,2,"2024-08-04T13:50:43.272",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111611,1722779443281,-819.0,0.000153,2,"2024-08-04T13:50:43.281",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111612,1722779443291,-200.0,0.0001534,2,"2024-08-04T13:50:43.291",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111613,1722779443300,-2000.0,0.0001534,2,"2024-08-04T13:50:43.300",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111614,1722779443309,-168.09,0.00015473,2,"2024-08-04T13:50:43.309",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111615,1722779443319,-152.26,0.00016077,2,"2024-08-04T13:50:43.319",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111616,1722779443328,-4126.40461253,0.00016113,2,"2024-08-04T13:50:43.328",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111617,1722779443338,-947.76827511,0.0001647,2,"2024-08-04T13:50:43.338",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111619,1722779443348,-1618.863076,0.0001661,2,"2024-08-04T13:50:43.348",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111621,1722779443357,-300.1654308,0.00016611,2,"2024-08-04T13:50:43.357",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111623,1722779443367,-76171.3043443,0.00016701,2,"2024-08-04T13:50:43.367",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111625,1722779443376,-275.105362,0.00016701,2,"2024-08-04T13:50:43.376",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111627,1722779443385,-151.0,0.00016701,2,"2024-08-04T13:50:43.385",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111629,1722779443395,-151.0,0.00016701,2,"2024-08-04T13:50:43.395",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111631,1722779443405,-151.0,0.00016701,2,"2024-08-04T13:50:43.405",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111633,1722779443414,-151.0,0.00016701,2,"2024-08-04T13:50:43.414",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111634,1722779443424,-151.0,0.00016701,2,"2024-08-04T13:50:43.424",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111635,1722779443433,-89803.21210535,0.00016711,2,"2024-08-04T13:50:43.433",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111636,1722779443443,-151.0,0.00016711,2,"2024-08-04T13:50:43.443",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111637,1722779443454,-151.0,0.00016711,2,"2024-08-04T13:50:43.454",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111638,1722779443463,-151.0,0.00016711,2,"2024-08-04T13:50:43.463",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111639,1722779443473,-151.0,0.00016711,2,"2024-08-04T13:50:43.473",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111640,1722779443483,-151.0,0.00016711,2,"2024-08-04T13:50:43.483",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111641,1722779443493,-151.0,0.00016711,2,"2024-08-04T13:50:43.493",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111642,1722779443502,-151.0,0.00016711,2,"2024-08-04T13:50:43.502",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111643,1722779443512,-151.0,0.00016711,2,"2024-08-04T13:50:43.512",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111644,1722779443522,-203.136972,0.00016711,2,"2024-08-04T13:50:43.522",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111645,1722779443531,-151.0,0.00016711,2,"2024-08-04T13:50:43.531",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111646,1722779443541,-151.0,0.00016711,2,"2024-08-04T13:50:43.541",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111647,1722779443550,-151.0,0.00016711,2,"2024-08-04T13:50:43.550",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111648,1722779443560,-151.0,0.00016711,2,"2024-08-04T13:50:43.560",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111649,1722779443569,-151.0,0.00016711,2,"2024-08-04T13:50:43.569",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111650,1722779443579,-151.0,0.00016711,2,"2024-08-04T13:50:43.579",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111651,1722779443588,-287.024109,0.00016711,2,"2024-08-04T13:50:43.588",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111652,1722779443598,-151.0,0.00016711,2,"2024-08-04T13:50:43.598",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111653,1722779443607,-718.276491,0.00016711,2,"2024-08-04T13:50:43.607",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111654,1722779443617,-711.873773,0.00016711,2,"2024-08-04T13:50:43.617",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111655,1722779443626,-718.276491,0.00016711,2,"2024-08-04T13:50:43.626",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111656,1722779443635,-711.873773,0.00016711,2,"2024-08-04T13:50:43.635",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111657,1722779443644,-151.0,0.00016711,2,"2024-08-04T13:50:43.644",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111658,1722779443654,-151.0,0.00016711,2,"2024-08-04T13:50:43.654",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111659,1722779443663,-151.0,0.00016711,2,"2024-08-04T13:50:43.663",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111660,1722779443673,-169.827954,0.00016711,2,"2024-08-04T13:50:43.673",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111661,1722779443682,-169.827954,0.00016711,2,"2024-08-04T13:50:43.682",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111662,1722779443692,-151.0,0.00016711,2,"2024-08-04T13:50:43.692",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111663,1722779443702,-277.662857,0.00016711,2,"2024-08-04T13:50:43.702",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111664,1722779443711,-151.0,0.00016711,2,"2024-08-04T13:50:43.711",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111665,1722779443720,-151.0,0.00016711,2,"2024-08-04T13:50:43.720",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111666,1722779443730,-151.0,0.00016711,2,"2024-08-04T13:50:43.730",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111667,1722779443739,-151.0,0.00016711,2,"2024-08-04T13:50:43.739",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111668,1722779443748,-151.0,0.00016711,2,"2024-08-04T13:50:43.748",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111669,1722779443757,-151.0,0.00016711,2,"2024-08-04T13:50:43.757",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111670,1722779443767,-151.0,0.00016711,2,"2024-08-04T13:50:43.767",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111671,1722779443776,-151.0,0.00016711,2,"2024-08-04T13:50:43.776",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111672,1722779443786,-151.0,0.00016711,2,"2024-08-04T13:50:43.786",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111673,1722779443796,-151.0,0.00016711,2,"2024-08-04T13:50:43.796",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111674,1722779443805,-151.0,0.00016711,2,"2024-08-04T13:50:43.805",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111675,1722779443814,-151.0,0.00016711,2,"2024-08-04T13:50:43.814",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111676,1722779443824,-151.0,0.00016711,2,"2024-08-04T13:50:43.824",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111677,1722779443833,-512.286306,0.00016711,2,"2024-08-04T13:50:43.833",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111678,1722779443842,-512.286306,0.00016711,2,"2024-08-04T13:50:43.842",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111679,1722779443851,-151.273506,0.00016711,2,"2024-08-04T13:50:43.851",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111680,1722779443861,-151.0,0.00016711,2,"2024-08-04T13:50:43.861",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111681,1722779443870,-151.0,0.00016711,2,"2024-08-04T13:50:43.870",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111682,1722779443880,-151.0,0.00016711,2,"2024-08-04T13:50:43.880",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111683,1722779443890,-336.744176,0.00016711,2,"2024-08-04T13:50:43.890",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111684,1722779443900,-336.744176,0.00016711,2,"2024-08-04T13:50:43.900",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111685,1722779443910,-185.366211,0.00016711,2,"2024-08-04T13:50:43.910",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111686,1722779443920,-185.366211,0.00016711,2,"2024-08-04T13:50:43.920",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111687,1722779443930,-398.469085,0.00016711,2,"2024-08-04T13:50:43.930",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111688,1722779443939,-544.175516,0.00016711,2,"2024-08-04T13:50:43.939",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111689,1722779443950,-151.0,0.00016711,2,"2024-08-04T13:50:43.950",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111690,1722779443959,-544.175516,0.00016711,2,"2024-08-04T13:50:43.959",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111691,1722779443969,-151.0,0.00016711,2,"2024-08-04T13:50:43.969",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111692,1722779443979,-151.0,0.00016711,2,"2024-08-04T13:50:43.979",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111693,1722779443988,-151.0,0.00016711,2,"2024-08-04T13:50:43.988",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111694,1722779443998,-151.0,0.00016711,2,"2024-08-04T13:50:43.998",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111695,1722779444007,-465.170474,0.00016711,2,"2024-08-04T13:50:44.007",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111696,1722779444018,-465.170474,0.00016711,2,"2024-08-04T13:50:44.018",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111697,1722779444027,-151.0,0.00016711,2,"2024-08-04T13:50:44.027",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111698,1722779444037,-151.0,0.00016711,2,"2024-08-04T13:50:44.037",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111699,1722779444047,-151.0,0.00016711,2,"2024-08-04T13:50:44.047",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111700,1722779444057,-151.0,0.00016711,2,"2024-08-04T13:50:44.057",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111701,1722779444067,-151.0,0.00016711,2,"2024-08-04T13:50:44.067",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111702,1722779444076,-151.0,0.00016711,2,"2024-08-04T13:50:44.076",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111703,1722779444086,-151.0,0.00016711,2,"2024-08-04T13:50:44.086",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111704,1722779444095,-151.0,0.00016711,2,"2024-08-04T13:50:44.095",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111705,1722779444105,-151.0,0.00016711,2,"2024-08-04T13:50:44.105",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111706,1722779444115,-5592.282523,0.00016711,2,"2024-08-04T13:50:44.115",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111707,1722779444124,-151.0,0.00016711,2,"2024-08-04T13:50:44.124",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111708,1722779444134,-5592.282523,0.00016711,2,"2024-08-04T13:50:44.134",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111709,1722779444143,-151.0,0.00016711,2,"2024-08-04T13:50:44.143",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111710,1722779444153,-159.527522,0.00016711,2,"2024-08-04T13:50:44.153",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111711,1722779444163,-576.104489,0.00016711,2,"2024-08-04T13:50:44.163",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111712,1722779444171,-151.0,0.00016711,2,"2024-08-04T13:50:44.171",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111713,1722779444181,-159.527522,0.00016711,2,"2024-08-04T13:50:44.181",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111714,1722779444190,-576.104489,0.00016711,2,"2024-08-04T13:50:44.190",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111715,1722779444199,-5000.0,0.00016855,2,"2024-08-04T13:50:44.199",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111716,1722779444210,-6093.70434754,0.00016939,2,"2024-08-04T13:50:44.210",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111717,1722779444220,-161.28,0.0001729,2,"2024-08-04T13:50:44.220",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111718,1722779444230,-3046.85217377,0.00017309,2,"2024-08-04T13:50:44.230",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111719,1722779444240,-4126.40461253,0.00017319,2,"2024-08-04T13:50:44.240",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111720,1722779444250,-177.43,0.00017448,2,"2024-08-04T13:50:44.250",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111721,1722779444260,-4103.05217891,0.00017533,2,"2024-08-04T13:50:44.260",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111722,1722779444490,-715.862112,0.00017808,2,"2024-08-04T13:50:44.490",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111723,1722779444500,-715.862112,0.00017808,2,"2024-08-04T13:50:44.500",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111724,1722779444510,-535.57210001,0.00018,2,"2024-08-04T13:50:44.510",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111725,1722779444522,-168.09,0.00018052,2,"2024-08-04T13:50:44.522",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111726,1722779444532,-3046.85217377,0.00018071,2,"2024-08-04T13:50:44.532",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111727,1722779444543,-159.527522,0.00018087,2,"2024-08-04T13:50:44.543",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111728,1722779444553,-151.0,0.00018087,2,"2024-08-04T13:50:44.553",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111729,1722779444563,-159.527522,0.00018087,2,"2024-08-04T13:50:44.563",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111730,1722779444573,-152.26,0.00018087,2,"2024-08-04T13:50:44.573",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111731,1722779444583,-3046.85217377,0.0001809,2,"2024-08-04T13:50:44.583",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111732,1722779444592,-151.0,0.0001809,2,"2024-08-04T13:50:44.592",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111733,1722779444601,-151.0,0.0001809,2,"2024-08-04T13:50:44.601",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111734,1722779444611,-5592.282523,0.0001809,2,"2024-08-04T13:50:44.611",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111735,1722779444622,-151.0,0.0001809,2,"2024-08-04T13:50:44.622",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111736,1722779444631,-5592.282523,0.0001809,2,"2024-08-04T13:50:44.631",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111737,1722779444640,-151.0,0.0001809,2,"2024-08-04T13:50:44.640",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111738,1722779444649,-576.104489,0.0001809,2,"2024-08-04T13:50:44.649",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111739,1722779444658,-576.104489,0.0001809,2,"2024-08-04T13:50:44.658",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111740,1722779444668,-3000.0,0.000181,2,"2024-08-04T13:50:44.668",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111741,1722779444678,-3046.85217377,0.00018515,2,"2024-08-04T13:50:44.678",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111742,1722779444688,-4126.40461253,0.00018525,2,"2024-08-04T13:50:44.688",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111743,1722779444697,-255.00517776,0.00018999,2,"2024-08-04T13:50:44.697",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111744,1722779444708,-155.0,0.00018999,2,"2024-08-04T13:50:44.708",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111745,1722779444717,-398.469085,0.00019166,2,"2024-08-04T13:50:44.717",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111746,1722779444727,-544.175516,0.00019166,2,"2024-08-04T13:50:44.727",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111747,1722779444739,-151.0,0.00019166,2,"2024-08-04T13:50:44.739",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111748,1722779444751,-544.175516,0.00019166,2,"2024-08-04T13:50:44.751",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111749,1722779444762,-151.0,0.00019166,2,"2024-08-04T13:50:44.762",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111750,1722779444772,-151.0,0.00019166,2,"2024-08-04T13:50:44.772",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111751,1722779444781,-151.0,0.00019166,2,"2024-08-04T13:50:44.781",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111752,1722779444790,-465.170474,0.00019166,2,"2024-08-04T13:50:44.790",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111753,1722779444799,-465.170474,0.00019166,2,"2024-08-04T13:50:44.799",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111754,1722779444809,-151.0,0.00019166,2,"2024-08-04T13:50:44.809",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111755,1722779444818,-151.0,0.00019166,2,"2024-08-04T13:50:44.818",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111756,1722779444827,-151.0,0.00019166,2,"2024-08-04T13:50:44.827",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111757,1722779444837,-151.0,0.00019166,2,"2024-08-04T13:50:44.837",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111758,1722779444846,-151.0,0.00019166,2,"2024-08-04T13:50:44.846",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111759,1722779444855,-151.0,0.00019166,2,"2024-08-04T13:50:44.855",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111760,1722779444864,-3046.85217377,0.00019309,3,"2024-08-04T13:50:44.864",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111761,1722779444873,-155.64309799,0.00019319,2,"2024-08-04T13:50:44.873",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111762,1722779444883,-521.9105533,0.00019387,2,"2024-08-04T13:50:44.883",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111763,1722779444892,-2094.9402929,0.00019431,3,"2024-08-04T13:50:44.892",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111764,1722779445351,-1479.3204855,0.00019431,3,"2024-08-04T13:50:45.351",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111808,1722779446333,-2710.37652914,0.00019431,3,"2024-08-04T13:50:46.333",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111810,1722779446345,-5902.77138756,0.00019431,3,"2024-08-04T13:50:46.345",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111812,1722779446354,-6093.70434754,0.00019441,3,"2024-08-04T13:50:46.354",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111814,1722779446364,-151.0,0.00019441,2,"2024-08-04T13:50:46.364",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111816,1722779446373,-151.0,0.00019441,2,"2024-08-04T13:50:46.373",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111818,1722779446383,-152.052973,0.00019441,2,"2024-08-04T13:50:46.383",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111820,1722779446392,-151.0,0.00019441,2,"2024-08-04T13:50:46.392",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111822,1722779446402,-151.0,0.00019441,2,"2024-08-04T13:50:46.402",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111824,1722779446411,-151.0,0.00019441,2,"2024-08-04T13:50:46.411",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111826,1722779446421,-151.0,0.00019441,2,"2024-08-04T13:50:46.421",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111828,1722779446430,-151.0,0.00019441,2,"2024-08-04T13:50:46.430",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111830,1722779446451,-151.0,0.00019441,2,"2024-08-04T13:50:46.451",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111832,1722779446463,-151.0,0.00019441,2,"2024-08-04T13:50:46.463",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111835,1722779446472,-151.0,0.00019441,2,"2024-08-04T13:50:46.472",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111837,1722779446482,-151.0,0.00019441,2,"2024-08-04T13:50:46.482",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111839,1722779446492,-151.0,0.00019441,2,"2024-08-04T13:50:46.492",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111841,1722779446501,-512.286306,0.00019441,2,"2024-08-04T13:50:46.501",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111843,1722779446510,-512.286306,0.00019441,2,"2024-08-04T13:50:46.510",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111845,1722779446520,-151.0,0.00019441,2,"2024-08-04T13:50:46.520",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111846,1722779446530,-151.0,0.00019441,2,"2024-08-04T13:50:46.530",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111848,1722779446539,-151.0,0.00019441,2,"2024-08-04T13:50:46.539",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111850,1722779446547,-336.744176,0.00019441,2,"2024-08-04T13:50:46.547",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111852,1722779446556,-336.744176,0.00019441,2,"2024-08-04T13:50:46.556",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111853,1722779446565,-715.862112,0.00019441,2,"2024-08-04T13:50:46.565",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111855,1722779446574,-715.862112,0.00019441,2,"2024-08-04T13:50:46.574",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111857,1722779446583,-185.366211,0.00019441,2,"2024-08-04T13:50:46.583",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111859,1722779446592,-185.366211,0.00019441,2,"2024-08-04T13:50:46.592",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111861,1722779446602,-159.527522,0.00019441,2,"2024-08-04T13:50:46.602",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111862,1722779446612,-195.979947,0.00019441,2,"2024-08-04T13:50:46.612",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111864,1722779446621,-159.527522,0.00019441,2,"2024-08-04T13:50:46.621",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111866,1722779446631,-151.0,0.00019451,2,"2024-08-04T13:50:46.631",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111868,1722779446640,-151.0,0.00019451,2,"2024-08-04T13:50:46.640",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111870,1722779446649,-151.0,0.00019451,2,"2024-08-04T13:50:46.649",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111872,1722779446659,-151.0,0.00019451,2,"2024-08-04T13:50:46.659",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111874,1722779446668,-151.0,0.00019451,2,"2024-08-04T13:50:46.668",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111876,1722779446677,-151.0,0.00019451,2,"2024-08-04T13:50:46.677",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111878,1722779446693,-151.0,0.00019451,2,"2024-08-04T13:50:46.693",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111880,1722779446702,-151.0,0.00019451,2,"2024-08-04T13:50:46.702",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111882,1722779446711,-151.0,0.00019451,2,"2024-08-04T13:50:46.711",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111884,1722779446721,-151.0,0.00019451,2,"2024-08-04T13:50:46.721",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111886,1722779446730,-718.276491,0.00019451,2,"2024-08-04T13:50:46.730",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111888,1722779446739,-711.873773,0.00019451,2,"2024-08-04T13:50:46.739",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111890,1722779446748,-718.276491,0.00019451,2,"2024-08-04T13:50:46.748",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111892,1722779446757,-711.873773,0.00019451,2,"2024-08-04T13:50:46.757",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111894,1722779446766,-151.0,0.00019451,2,"2024-08-04T13:50:46.766",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111895,1722779446775,-151.0,0.00019451,2,"2024-08-04T13:50:46.775",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111897,1722779446784,-151.0,0.00019451,2,"2024-08-04T13:50:46.784",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111899,1722779446794,-169.827954,0.00019451,2,"2024-08-04T13:50:46.794",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111901,1722779446803,-169.827954,0.00019451,2,"2024-08-04T13:50:46.803",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111903,1722779446811,-151.0,0.00019451,2,"2024-08-04T13:50:46.811",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111905,1722779446821,-151.0,0.00019451,2,"2024-08-04T13:50:46.821",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111906,1722779446830,-151.0,0.00019451,2,"2024-08-04T13:50:46.830",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111907,1722779446840,-151.0,0.00019451,2,"2024-08-04T13:50:46.840",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111909,1722779446849,-151.0,0.00019451,2,"2024-08-04T13:50:46.849",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111910,1722779446858,-158.785305,0.00019451,2,"2024-08-04T13:50:46.858",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111912,1722779446867,-158.785305,0.00019451,2,"2024-08-04T13:50:46.867",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111914,1722779446877,-151.0,0.00019451,2,"2024-08-04T13:50:46.877",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111916,1722779446885,-151.0,0.00019451,2,"2024-08-04T13:50:46.885",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111918,1722779446895,-5592.282523,0.00019451,2,"2024-08-04T13:50:46.895",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111920,1722779446907,-151.0,0.00019451,2,"2024-08-04T13:50:46.907",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111922,1722779446917,-5592.282523,0.00019451,2,"2024-08-04T13:50:46.917",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111924,1722779446926,-151.0,0.00019451,2,"2024-08-04T13:50:46.926",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111926,1722779446940,-576.104489,0.00019451,2,"2024-08-04T13:50:46.940",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111928,1722779446950,-576.104489,0.00019451,2,"2024-08-04T13:50:46.950",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111930,1722779446959,-161.28,0.00019452,2,"2024-08-04T13:50:46.959",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111932,1722779446969,-177.43,0.00019712,2,"2024-08-04T13:50:46.969",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111934,1722779446980,-3046.85217377,0.00019722,3,"2024-08-04T13:50:46.980",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111936,1722779446989,-151.0,0.00019725,2,"2024-08-04T13:50:46.989",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111938,1722779446999,-151.0,0.00019725,2,"2024-08-04T13:50:46.999",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111939,1722779447008,-151.0,0.00019725,2,"2024-08-04T13:50:47.008",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111941,1722779447017,-4126.40461253,0.00019732,2,"2024-08-04T13:50:47.017",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111943,1722779447027,-465.170474,0.00019732,2,"2024-08-04T13:50:47.027",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111945,1722779447037,-465.170474,0.00019732,2,"2024-08-04T13:50:47.037",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111947,1722779447047,-151.0,0.00019732,2,"2024-08-04T13:50:47.047",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111949,1722779447056,-151.0,0.00019732,2,"2024-08-04T13:50:47.056",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111951,1722779447067,-151.0,0.00019732,2,"2024-08-04T13:50:47.067",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111953,1722779447076,-151.0,0.00019732,2,"2024-08-04T13:50:47.076",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111955,1722779447085,-151.0,0.00019732,2,"2024-08-04T13:50:47.085",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111957,1722779447095,-151.0,0.00019732,2,"2024-08-04T13:50:47.095",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111959,1722779447104,-152.0,0.00019806,2,"2024-08-04T13:50:47.104",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111961,1722779447114,-12187.4086951,0.00019836,3,"2024-08-04T13:50:47.114",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111963,1722779447123,-151.0,0.00019846,2,"2024-08-04T13:50:47.123",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111965,1722779447133,-151.0,0.00019846,2,"2024-08-04T13:50:47.133",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111967,1722779447143,-151.0,0.00019846,2,"2024-08-04T13:50:47.143",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111969,1722779447152,-151.0,0.00019846,2,"2024-08-04T13:50:47.152",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111971,1722779447162,-151.0,0.00019846,2,"2024-08-04T13:50:47.162",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111973,1722779447171,-151.0,0.00019846,2,"2024-08-04T13:50:47.171",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111975,1722779447180,-151.0,0.00019846,2,"2024-08-04T13:50:47.180",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111977,1722779447193,-151.0,0.00019846,2,"2024-08-04T13:50:47.193",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111979,1722779447202,-151.0,0.00019846,2,"2024-08-04T13:50:47.202",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111981,1722779447212,-151.0,0.00019846,2,"2024-08-04T13:50:47.212",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111983,1722779447221,-151.0,0.00019846,2,"2024-08-04T13:50:47.221",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111985,1722779447231,-151.0,0.00019846,2,"2024-08-04T13:50:47.231",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111987,1722779447240,-151.0,0.00019846,2,"2024-08-04T13:50:47.240",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111989,1722779447251,-151.0,0.00019846,2,"2024-08-04T13:50:47.251",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111991,1722779447261,-151.0,0.00019846,2,"2024-08-04T13:50:47.261",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111993,1722779447271,-151.0,0.00019846,2,"2024-08-04T13:50:47.271",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111995,1722779447280,-151.0,0.00019846,2,"2024-08-04T13:50:47.280",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111997,1722779447290,-512.286306,0.00019846,2,"2024-08-04T13:50:47.290",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334111999,1722779447299,-512.286306,0.00019846,2,"2024-08-04T13:50:47.299",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112001,1722779447311,-151.0,0.00019846,2,"2024-08-04T13:50:47.311",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112003,1722779447320,-151.0,0.00019846,2,"2024-08-04T13:50:47.320",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112004,1722779447330,-151.0,0.00019846,2,"2024-08-04T13:50:47.330",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112006,1722779447339,-336.744176,0.00019846,2,"2024-08-04T13:50:47.339",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112008,1722779447348,-336.744176,0.00019846,2,"2024-08-04T13:50:47.348",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112010,1722779447358,-715.862112,0.00019846,2,"2024-08-04T13:50:47.358",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112012,1722779447367,-715.862112,0.00019846,2,"2024-08-04T13:50:47.367",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112014,1722779447376,-185.366211,0.00019846,2,"2024-08-04T13:50:47.376",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112016,1722779447386,-185.366211,0.00019846,2,"2024-08-04T13:50:47.386",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112018,1722779447395,-398.469085,0.00019846,2,"2024-08-04T13:50:47.395",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112020,1722779447404,-544.175516,0.00019846,2,"2024-08-04T13:50:47.404",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112022,1722779447414,-544.175516,0.00019846,2,"2024-08-04T13:50:47.414",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112024,1722779447425,-151.0,0.00019846,2,"2024-08-04T13:50:47.425",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112026,1722779447437,-151.0,0.00019846,2,"2024-08-04T13:50:47.437",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112028,1722779447448,-73406.994167,0.00019856,2,"2024-08-04T13:50:47.448",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112030,1722779447459,-151.0,0.00019856,2,"2024-08-04T13:50:47.459",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112033,1722779447470,-151.0,0.00019856,2,"2024-08-04T13:50:47.470",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112035,1722779447479,-151.0,0.00019856,2,"2024-08-04T13:50:47.479",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112037,1722779447488,-151.0,0.00019856,2,"2024-08-04T13:50:47.488",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112039,1722779447498,-151.0,0.00019856,2,"2024-08-04T13:50:47.498",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112041,1722779447508,-151.0,0.00019856,2,"2024-08-04T13:50:47.508",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112043,1722779447518,-272.96585617,0.00019856,2,"2024-08-04T13:50:47.518",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112045,1722779447528,-151.0,0.00019856,2,"2024-08-04T13:50:47.528",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112047,1722779447537,-151.0,0.00019856,2,"2024-08-04T13:50:47.537",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112049,1722779447547,-291.521952,0.00019856,2,"2024-08-04T13:50:47.547",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112051,1722779447558,-151.0,0.00019856,2,"2024-08-04T13:50:47.558",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112053,1722779447568,-151.0,0.00019856,2,"2024-08-04T13:50:47.568",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112055,1722779447577,-151.0,0.00019856,2,"2024-08-04T13:50:47.577",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112057,1722779447587,-157.825262,0.00019856,2,"2024-08-04T13:50:47.587",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112059,1722779447597,-718.276491,0.00019856,2,"2024-08-04T13:50:47.597",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112061,1722779447606,-711.873773,0.00019856,2,"2024-08-04T13:50:47.606",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112063,1722779447616,-718.276491,0.00019856,2,"2024-08-04T13:50:47.616",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112065,1722779447625,-711.873773,0.00019856,2,"2024-08-04T13:50:47.625",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112067,1722779447635,-151.0,0.00019856,2,"2024-08-04T13:50:47.635",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112069,1722779447644,-151.0,0.00019856,2,"2024-08-04T13:50:47.644",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112072,1722779447654,-151.0,0.00019856,2,"2024-08-04T13:50:47.654",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112074,1722779447663,-169.827954,0.00019856,2,"2024-08-04T13:50:47.663",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112076,1722779447672,-169.827954,0.00019856,2,"2024-08-04T13:50:47.672",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112078,1722779447683,-151.0,0.00019856,2,"2024-08-04T13:50:47.683",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112080,1722779447692,-151.0,0.00019856,2,"2024-08-04T13:50:47.692",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112082,1722779447702,-151.0,0.00019856,2,"2024-08-04T13:50:47.702",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112084,1722779447711,-151.0,0.00019856,2,"2024-08-04T13:50:47.711",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112086,1722779447720,-151.0,0.00019856,2,"2024-08-04T13:50:47.720",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112088,1722779447729,-158.785305,0.00019856,2,"2024-08-04T13:50:47.729",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112089,1722779447739,-158.785305,0.00019856,2,"2024-08-04T13:50:47.739",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112090,1722779447748,-151.0,0.00019856,2,"2024-08-04T13:50:47.748",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112092,1722779447757,-151.0,0.00019856,2,"2024-08-04T13:50:47.757",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112094,1722779447766,-263.536042,0.00019856,2,"2024-08-04T13:50:47.766",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112096,1722779447775,-151.0,0.00019856,2,"2024-08-04T13:50:47.775",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112098,1722779447785,-151.0,0.00019856,2,"2024-08-04T13:50:47.785",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112100,1722779447794,-151.0,0.00019856,2,"2024-08-04T13:50:47.794",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112102,1722779447804,-151.0,0.00019856,2,"2024-08-04T13:50:47.804",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112104,1722779447814,-151.0,0.00019856,2,"2024-08-04T13:50:47.814",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112106,1722779447823,-151.0,0.00019856,2,"2024-08-04T13:50:47.823",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112108,1722779447832,-151.0,0.00019856,2,"2024-08-04T13:50:47.832",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112110,1722779447842,-151.0,0.00019856,2,"2024-08-04T13:50:47.842",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112111,1722779447851,-151.0,0.00019856,2,"2024-08-04T13:50:47.851",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112114,1722779448105,-512.286306,0.00019856,2,"2024-08-04T13:50:48.105",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112115,1722779448115,-512.286306,0.00019856,2,"2024-08-04T13:50:48.115",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112116,1722779448124,-151.0,0.00019856,2,"2024-08-04T13:50:48.124",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112117,1722779448133,-151.0,0.00019856,2,"2024-08-04T13:50:48.133",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112118,1722779448142,-232.853084,0.00019856,2,"2024-08-04T13:50:48.142",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112119,1722779448153,-336.744176,0.00019856,2,"2024-08-04T13:50:48.153",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112120,1722779448163,-336.744176,0.00019856,2,"2024-08-04T13:50:48.163",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112121,1722779448172,-715.862112,0.00019856,2,"2024-08-04T13:50:48.172",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112122,1722779448181,-715.862112,0.00019856,2,"2024-08-04T13:50:48.181",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112123,1722779448190,-185.366211,0.00019856,2,"2024-08-04T13:50:48.190",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112124,1722779448200,-185.366211,0.00019856,2,"2024-08-04T13:50:48.200",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112125,1722779448209,-398.469085,0.00019856,2,"2024-08-04T13:50:48.209",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112126,1722779448219,-544.175516,0.00019856,2,"2024-08-04T13:50:48.219",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112127,1722779448228,-544.175516,0.00019856,2,"2024-08-04T13:50:48.228",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112128,1722779448237,-151.0,0.00019856,2,"2024-08-04T13:50:48.237",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112129,1722779448246,-151.0,0.00019856,2,"2024-08-04T13:50:48.246",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112130,1722779448255,-465.170474,0.00019856,2,"2024-08-04T13:50:48.255",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112131,1722779448265,-465.170474,0.00019856,2,"2024-08-04T13:50:48.265",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112132,1722779448274,-151.0,0.00019856,2,"2024-08-04T13:50:48.274",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112133,1722779448283,-151.0,0.00019856,2,"2024-08-04T13:50:48.283",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112134,1722779448293,-151.0,0.00019856,2,"2024-08-04T13:50:48.293",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112135,1722779448302,-151.0,0.00019856,2,"2024-08-04T13:50:48.302",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112136,1722779448311,-151.0,0.00019856,2,"2024-08-04T13:50:48.311",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112137,1722779448321,-151.0,0.00019856,2,"2024-08-04T13:50:48.321",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112138,1722779448330,-151.0,0.00019856,2,"2024-08-04T13:50:48.330",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112139,1722779448339,-151.0,0.00019856,2,"2024-08-04T13:50:48.339",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112140,1722779448348,-5592.282523,0.00019856,2,"2024-08-04T13:50:48.348",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112141,1722779448357,-151.0,0.00019856,2,"2024-08-04T13:50:48.357",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112142,1722779448366,-5592.282523,0.00019856,2,"2024-08-04T13:50:48.366",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112143,1722779448376,-151.0,0.00019856,2,"2024-08-04T13:50:48.376",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112144,1722779448385,-159.527522,0.00019856,2,"2024-08-04T13:50:48.385",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112145,1722779448394,-576.104489,0.00019856,2,"2024-08-04T13:50:48.394",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112146,1722779448404,-159.527522,0.00019856,2,"2024-08-04T13:50:48.404",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112147,1722779448413,-576.104489,0.00019856,2,"2024-08-04T13:50:48.413",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112148,1722779448423,-152.26,0.00020097,2,"2024-08-04T13:50:48.423",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112149,1722779448434,-164.7,0.00020447,2,"2024-08-04T13:50:48.434",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112150,1722779448444,-270.99,0.00020447,2,"2024-08-04T13:50:48.444",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112151,1722779448454,-168.09,0.00020631,2,"2024-08-04T13:50:48.454",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112152,1722779448464,-3000.0,0.000208,2,"2024-08-04T13:50:48.464",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112153,1722779448474,-4126.40461253,0.00020938,2,"2024-08-04T13:50:48.474",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112154,1722779448483,-670.15857126,0.00021379,2,"2024-08-04T13:50:48.483",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112155,1722779448493,-164.81,0.00021589,30,"2024-08-04T13:50:48.493",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112156,1722779448502,-161.28,0.00021613,2,"2024-08-04T13:50:48.502",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112157,1722779448512,-150.0,0.00021847,2,"2024-08-04T13:50:48.512",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112158,1722779448522,-272.16,0.00021918,2,"2024-08-04T13:50:48.522",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112159,1722779448531,-272.16,0.00021918,2,"2024-08-04T13:50:48.531",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112160,1722779448540,-272.16,0.00021918,2,"2024-08-04T13:50:48.540",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112161,1722779448550,-272.16,0.00021918,2,"2024-08-04T13:50:48.550",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112162,1722779448558,-272.16,0.00021918,2,"2024-08-04T13:50:48.558",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112163,1722779448568,-272.16,0.00021918,2,"2024-08-04T13:50:48.568",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112164,1722779448577,-150.41,0.00021918,2,"2024-08-04T13:50:48.577",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112165,1722779448586,-177.43,0.00021976,2,"2024-08-04T13:50:48.586",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112166,1722779448595,-2000.0,0.00022,2,"2024-08-04T13:50:48.595",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112167,1722779448605,-152.26,0.00022107,2,"2024-08-04T13:50:48.605",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112168,1722779448614,-4126.40461253,0.00022144,2,"2024-08-04T13:50:48.614",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112169,1722779448623,-300.0,0.000226,8,"2024-08-04T13:50:48.623",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112170,1722779448632,-700.0,0.000227,8,"2024-08-04T13:50:48.632",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112171,1722779448641,-1100.0,0.000228,8,"2024-08-04T13:50:48.641",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112172,1722779448651,-165.18250567,0.000229,2,"2024-08-04T13:50:48.651",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112173,1722779448660,-1500.0,0.000229,8,"2024-08-04T13:50:48.660",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112174,1722779448670,-1520.99965318,0.00022943,2,"2024-08-04T13:50:48.670",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112175,1722779448679,-151.0,0.00022946,7,"2024-08-04T13:50:48.679",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112176,1722779448689,-151.0,0.00022946,7,"2024-08-04T13:50:48.689",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112177,1722779448698,-151.0,0.00022946,7,"2024-08-04T13:50:48.698",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112178,1722779448707,-151.0,0.00022946,7,"2024-08-04T13:50:48.707",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112179,1722779448717,-151.0,0.00022946,7,"2024-08-04T13:50:48.717",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112180,1722779448726,-151.0,0.00022946,7,"2024-08-04T13:50:48.726",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112181,1722779448735,-151.0,0.00022946,7,"2024-08-04T13:50:48.735",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112182,1722779448745,-151.0,0.00022946,7,"2024-08-04T13:50:48.745",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112183,1722779448755,-151.0,0.00022946,7,"2024-08-04T13:50:48.755",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112184,1722779448764,-151.0,0.00022946,7,"2024-08-04T13:50:48.764",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112185,1722779448773,-151.171048,0.00022946,7,"2024-08-04T13:50:48.773",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112186,1722779448782,-512.286306,0.00022946,7,"2024-08-04T13:50:48.782",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112187,1722779448792,-512.286306,0.00022946,7,"2024-08-04T13:50:48.792",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112188,1722779448801,-151.0,0.00022946,7,"2024-08-04T13:50:48.801",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112189,1722779448810,-151.0,0.00022946,7,"2024-08-04T13:50:48.810",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112190,1722779448819,-336.744176,0.00022946,7,"2024-08-04T13:50:48.819",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112191,1722779448829,-336.744176,0.00022946,7,"2024-08-04T13:50:48.829",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112192,1722779448838,-715.862112,0.00022946,7,"2024-08-04T13:50:48.838",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112193,1722779448847,-715.862112,0.00022946,7,"2024-08-04T13:50:48.847",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112194,1722779448857,-185.366211,0.00022946,7,"2024-08-04T13:50:48.857",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112195,1722779448866,-185.366211,0.00022946,7,"2024-08-04T13:50:48.866",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112196,1722779448876,-398.469085,0.00022946,7,"2024-08-04T13:50:48.876",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112197,1722779448885,-398.469085,0.00022946,7,"2024-08-04T13:50:48.885",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112198,1722779448894,-544.175516,0.00022946,7,"2024-08-04T13:50:48.894",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112199,1722779448906,-544.175516,0.00022946,7,"2024-08-04T13:50:48.906",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112200,1722779448916,-544.175516,0.00022946,7,"2024-08-04T13:50:48.916",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112201,1722779448925,-544.175516,0.00022946,7,"2024-08-04T13:50:48.925",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112202,1722779448935,-151.0,0.00022946,7,"2024-08-04T13:50:48.935",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112203,1722779448945,-151.0,0.00022946,7,"2024-08-04T13:50:48.945",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112204,1722779448955,-465.170474,0.00022946,7,"2024-08-04T13:50:48.955",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112205,1722779448964,-465.170474,0.00022946,7,"2024-08-04T13:50:48.964",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112206,1722779448975,-465.170474,0.00022946,7,"2024-08-04T13:50:48.975",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112207,1722779448985,-465.170474,0.00022946,7,"2024-08-04T13:50:48.985",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112208,1722779448995,-151.0,0.00022946,7,"2024-08-04T13:50:48.995",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112209,1722779449004,-151.0,0.00022946,7,"2024-08-04T13:50:49.004",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112210,1722779449014,-151.0,0.00022946,7,"2024-08-04T13:50:49.014",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112211,1722779449023,-151.0,0.00022946,7,"2024-08-04T13:50:49.023",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112212,1722779449033,-151.0,0.00022946,7,"2024-08-04T13:50:49.033",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112213,1722779449043,-151.0,0.00022946,7,"2024-08-04T13:50:49.043",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112214,1722779449052,-292.006307,0.00022946,7,"2024-08-04T13:50:49.052",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112215,1722779449061,-151.0,0.00022946,7,"2024-08-04T13:50:49.061",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112216,1722779449072,-151.0,0.00022946,7,"2024-08-04T13:50:49.072",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112217,1722779449082,-151.0,0.00022946,7,"2024-08-04T13:50:49.082",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112218,1722779449091,-151.0,0.00022946,7,"2024-08-04T13:50:49.091",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112219,1722779449101,-151.0,0.00022946,7,"2024-08-04T13:50:49.101",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112220,1722779449110,-160.027776,0.00022946,7,"2024-08-04T13:50:49.110",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112221,1722779449120,-5592.282523,0.00022946,7,"2024-08-04T13:50:49.120",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112222,1722779449129,-5592.282523,0.00022946,7,"2024-08-04T13:50:49.129",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112223,1722779449139,-172.831936,0.00022946,7,"2024-08-04T13:50:49.139",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112224,1722779449149,-5592.282523,0.00022946,7,"2024-08-04T13:50:49.149",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112225,1722779449158,-5592.282523,0.00022946,7,"2024-08-04T13:50:49.158",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112226,1722779449168,-159.527522,0.00022946,7,"2024-08-04T13:50:49.168",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112227,1722779449178,-159.527522,0.00022946,7,"2024-08-04T13:50:49.178",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112228,1722779449187,-576.104489,0.00022946,7,"2024-08-04T13:50:49.187",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112229,1722779449197,-576.104489,0.00022946,7,"2024-08-04T13:50:49.197",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112230,1722779449207,-159.527522,0.00022946,7,"2024-08-04T13:50:49.207",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112231,1722779449216,-159.527522,0.00022946,7,"2024-08-04T13:50:49.216",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112232,1722779449226,-576.104489,0.00022946,7,"2024-08-04T13:50:49.226",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112233,1722779449236,-576.104489,0.00022946,7,"2024-08-04T13:50:49.236",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112234,1722779449245,-296625.0,0.00022946,2,"2024-08-04T13:50:49.245",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112235,1722779449254,-151.0,0.00022956,7,"2024-08-04T13:50:49.254",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112236,1722779449264,-151.0,0.00022956,7,"2024-08-04T13:50:49.264",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112237,1722779449274,-187.268867,0.00022956,7,"2024-08-04T13:50:49.274",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112238,1722779449283,-151.0,0.00022956,7,"2024-08-04T13:50:49.283",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112239,1722779449293,-187.242592,0.00022956,7,"2024-08-04T13:50:49.293",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112240,1722779449302,-185.167163,0.00022956,7,"2024-08-04T13:50:49.302",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112241,1722779449311,-151.0,0.00022956,7,"2024-08-04T13:50:49.311",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112242,1722779449321,-151.0,0.00022956,7,"2024-08-04T13:50:49.321",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112243,1722779449330,-151.0,0.00022956,7,"2024-08-04T13:50:49.330",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112244,1722779449340,-151.0,0.00022956,7,"2024-08-04T13:50:49.340",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112245,1722779449350,-151.0,0.00022956,7,"2024-08-04T13:50:49.350",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112246,1722779449359,-209.84051,0.00022956,7,"2024-08-04T13:50:49.359",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112247,1722779449369,-151.0,0.00022956,7,"2024-08-04T13:50:49.369",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112248,1722779449379,-151.0,0.00022956,7,"2024-08-04T13:50:49.379",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112249,1722779449393,-718.276491,0.00022956,7,"2024-08-04T13:50:49.393",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112250,1722779449403,-718.276491,0.00022956,7,"2024-08-04T13:50:49.403",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112251,1722779449413,-711.873773,0.00022956,7,"2024-08-04T13:50:49.413",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112252,1722779449423,-718.276491,0.00022956,7,"2024-08-04T13:50:49.423",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112253,1722779449436,-711.873773,0.00022956,7,"2024-08-04T13:50:49.436",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112254,1722779449448,-718.276491,0.00022956,7,"2024-08-04T13:50:49.448",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112255,1722779449459,-711.873773,0.00022956,7,"2024-08-04T13:50:49.459",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112256,1722779449469,-711.873773,0.00022956,7,"2024-08-04T13:50:49.469",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112257,1722779449481,-272.16,0.00022956,7,"2024-08-04T13:50:49.481",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112258,1722779449491,-272.16,0.00022956,7,"2024-08-04T13:50:49.491",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112259,1722779449501,-151.0,0.00022956,7,"2024-08-04T13:50:49.501",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112260,1722779449513,-272.16,0.00022956,7,"2024-08-04T13:50:49.513",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112261,1722779449523,-272.16,0.00022956,7,"2024-08-04T13:50:49.523",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112262,1722779449533,-151.0,0.00022956,7,"2024-08-04T13:50:49.533",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112263,1722779449543,-151.0,0.00022956,7,"2024-08-04T13:50:49.543",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112264,1722779449552,-169.827954,0.00022956,7,"2024-08-04T13:50:49.552",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112265,1722779449562,-169.827954,0.00022956,7,"2024-08-04T13:50:49.562",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112266,1722779449572,-151.0,0.00022956,7,"2024-08-04T13:50:49.572",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112267,1722779449581,-151.0,0.00022956,7,"2024-08-04T13:50:49.581",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112268,1722779449591,-151.0,0.00022956,7,"2024-08-04T13:50:49.591",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112269,1722779449600,-151.0,0.00022956,7,"2024-08-04T13:50:49.600",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112270,1722779449610,-151.0,0.00022956,7,"2024-08-04T13:50:49.610",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112271,1722779449620,-158.785305,0.00022956,7,"2024-08-04T13:50:49.620",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112272,1722779449630,-158.785305,0.00022956,7,"2024-08-04T13:50:49.630",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112273,1722779449640,-200.0,0.00023,2,"2024-08-04T13:50:49.640",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112274,1722779449650,-151.0,0.00023178,7,"2024-08-04T13:50:49.650",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112275,1722779449660,-151.0,0.00023178,7,"2024-08-04T13:50:49.660",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112276,1722779449671,-151.0,0.00023178,7,"2024-08-04T13:50:49.671",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112277,1722779449681,-151.0,0.00023178,7,"2024-08-04T13:50:49.681",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112278,1722779449691,-184.235941,0.00023178,7,"2024-08-04T13:50:49.691",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112279,1722779449702,-151.0,0.00023178,7,"2024-08-04T13:50:49.702",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112280,1722779449711,-151.0,0.00023178,7,"2024-08-04T13:50:49.711",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112281,1722779449721,-151.0,0.00023178,7,"2024-08-04T13:50:49.721",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112282,1722779449731,-151.0,0.00023178,7,"2024-08-04T13:50:49.731",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112283,1722779449742,-151.0,0.00023178,7,"2024-08-04T13:50:49.742",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112284,1722779449753,-512.286306,0.00023178,7,"2024-08-04T13:50:49.753",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112285,1722779449763,-512.286306,0.00023178,7,"2024-08-04T13:50:49.763",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112286,1722779449773,-151.0,0.00023178,7,"2024-08-04T13:50:49.773",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112287,1722779449782,-151.0,0.00023178,7,"2024-08-04T13:50:49.782",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112288,1722779449792,-336.744176,0.00023178,7,"2024-08-04T13:50:49.792",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112289,1722779449801,-336.744176,0.00023178,7,"2024-08-04T13:50:49.801",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112290,1722779449811,-715.862112,0.00023178,7,"2024-08-04T13:50:49.811",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112291,1722779449821,-626.6757901,0.00023178,7,"2024-08-04T13:50:49.821",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112292,1722779449837,-89.1863219,0.00023178,7,"2024-08-04T13:50:49.837",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112293,1722779449847,-185.366211,0.00023178,7,"2024-08-04T13:50:49.847",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112294,1722779449856,-185.366211,0.00023178,7,"2024-08-04T13:50:49.856",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112295,1722779449865,-398.469085,0.00023178,7,"2024-08-04T13:50:49.865",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112296,1722779449876,-398.469085,0.00023178,7,"2024-08-04T13:50:49.876",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112297,1722779449885,-544.175516,0.00023178,7,"2024-08-04T13:50:49.885",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112298,1722779449895,-544.175516,0.00023178,7,"2024-08-04T13:50:49.895",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112299,1722779449907,-151.0,0.00023178,7,"2024-08-04T13:50:49.907",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112300,1722779449917,-465.170474,0.00023178,7,"2024-08-04T13:50:49.917",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112301,1722779449927,-465.170474,0.00023178,7,"2024-08-04T13:50:49.927",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112302,1722779449938,-151.0,0.00023178,7,"2024-08-04T13:50:49.938",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112303,1722779449949,-151.0,0.00023178,7,"2024-08-04T13:50:49.949",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112304,1722779449959,-151.0,0.00023178,7,"2024-08-04T13:50:49.959",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112305,1722779449969,-151.0,0.00023178,7,"2024-08-04T13:50:49.969",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112306,1722779449980,-1520.99965318,0.00023185,2,"2024-08-04T13:50:49.980",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112307,1722779449989,-10220.13442587,0.00023188,7,"2024-08-04T13:50:49.989",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112308,1722779450001,-323.3424,0.00023188,7,"2024-08-04T13:50:50.001",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112309,1722779450014,-12009.80029526,0.00023188,7,"2024-08-04T13:50:50.014",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112310,1722779450181,-184512.68701656,0.00023188,7,"2024-08-04T13:50:50.181",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112311,1722779450197,-2246.71883833,0.00023188,7,"2024-08-04T13:50:50.197",0.00032485,14.12,0.9770062177432518,1933775991.0549593]
[334112358,1722780576857,-2623.9217953,0.0001099,2,"2024-08-04T14:09:36.857",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112366,1722780632113,-1412.9139165,0.0001099,2,"2024-08-04T14:10:32.113",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112367,1722780632122,-318.37113347,0.00011,2,"2024-08-04T14:10:32.122",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112368,1722780632178,-414.87423898,0.00011,2,"2024-08-04T14:10:32.178",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112369,1722780632190,-279.75462755,0.00011,2,"2024-08-04T14:10:32.190",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112370,1722780632199,-550.0,0.00011,2,"2024-08-04T14:10:32.199",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112371,1722780632209,-171.32446173,0.00011105,2,"2024-08-04T14:10:32.209",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112372,1722780632310,-89.2355786,0.00011105,2,"2024-08-04T14:10:32.310",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112373,1722780632319,-150.0,0.00011458,2,"2024-08-04T14:10:32.319",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112374,1722780632331,-300.0,0.00011458,2,"2024-08-04T14:10:32.331",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112375,1722780632340,-5050.8039997,0.00011459,2,"2024-08-04T14:10:32.340",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112376,1722780632355,-817.92,0.00011459,2,"2024-08-04T14:10:32.355",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112377,1722780632367,-328.64556,0.00011459,2,"2024-08-04T14:10:32.367",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112378,1722780632411,-1137.52609305,0.00011459,2,"2024-08-04T14:10:32.411",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112379,1722780632422,-79054.28041028,0.00011459,2,"2024-08-04T14:10:32.422",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112380,1722780632432,-1013.47221303,0.000125,2,"2024-08-04T14:10:32.432",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112381,1722780632441,-236.0,0.00012524,2,"2024-08-04T14:10:32.441",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112382,1722780632451,-420.0,0.00012604,2,"2024-08-04T14:10:32.451",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112383,1722780632461,-186.31,0.00013471,2,"2024-08-04T14:10:32.461",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112384,1722780632471,-5000.0,0.00013699,2,"2024-08-04T14:10:32.471",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112385,1722780632480,-193.19,0.00013864,2,"2024-08-04T14:10:32.480",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112386,1722780632490,-587.0,0.00013864,2,"2024-08-04T14:10:32.490",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112387,1722780632499,-4103.05217891,0.00013899,2,"2024-08-04T14:10:32.499",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112388,1722780632508,-156.03,0.00013973,2,"2024-08-04T14:10:32.508",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112389,1722780632519,-499.99,0.00014451,2,"2024-08-04T14:10:32.519",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112390,1722780632528,-3077.0,0.000152,2,"2024-08-04T14:10:32.528",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112391,1722780632539,-865.0,0.000152,2,"2024-08-04T14:10:32.539",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112392,1722780632548,-312.0,0.00015251,2,"2024-08-04T14:10:32.548",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112393,1722780632557,-200.0,0.00015271,2,"2024-08-04T14:10:32.557",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112394,1722780632567,-200.0,0.00015372,2,"2024-08-04T14:10:32.567",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112395,1722780632576,-272.63,0.00015401,2,"2024-08-04T14:10:32.576",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112396,1722780632586,-164.09,0.00015402,2,"2024-08-04T14:10:32.586",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112397,1722780632595,-250.0,0.0001541,2,"2024-08-04T14:10:32.595",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112398,1722780632603,-660.88,0.00015427,2,"2024-08-04T14:10:32.603",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112399,1722780632612,-250.0,0.00015468,2,"2024-08-04T14:10:32.612",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112400,1722780632621,-171.97,0.0001563,2,"2024-08-04T14:10:32.621",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112401,1722780632631,-186.31,0.00015735,2,"2024-08-04T14:10:32.631",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112402,1722780632640,-508.44,0.0001607,2,"2024-08-04T14:10:32.640",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112403,1722780632649,-508.44,0.00016074,2,"2024-08-04T14:10:32.649",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112404,1722780632659,-508.44,0.00016078,2,"2024-08-04T14:10:32.659",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112405,1722780632669,-508.44,0.00016082,2,"2024-08-04T14:10:32.669",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112406,1722780632679,-508.44,0.00016086,2,"2024-08-04T14:10:32.679",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112407,1722780632689,-508.44,0.00016091,2,"2024-08-04T14:10:32.689",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112408,1722780632698,-508.44,0.00016095,2,"2024-08-04T14:10:32.698",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112409,1722780632707,-508.44,0.00016099,2,"2024-08-04T14:10:32.707",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112410,1722780632717,-508.44,0.00016103,2,"2024-08-04T14:10:32.717",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112411,1722780632726,-508.44,0.00016108,2,"2024-08-04T14:10:32.726",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112412,1722780632736,-508.44,0.00016112,2,"2024-08-04T14:10:32.736",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112413,1722780632745,-508.44,0.00016116,2,"2024-08-04T14:10:32.745",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112414,1722780632755,-508.44,0.0001612,2,"2024-08-04T14:10:32.755",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112415,1722780632764,-508.44,0.00016124,2,"2024-08-04T14:10:32.764",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112416,1722780632776,-508.44,0.00016129,2,"2024-08-04T14:10:32.776",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112417,1722780632786,-508.44,0.00016133,2,"2024-08-04T14:10:32.786",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112418,1722780632795,-508.44,0.00016137,2,"2024-08-04T14:10:32.795",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112419,1722780632805,-508.44,0.00016141,2,"2024-08-04T14:10:32.805",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112420,1722780632815,-508.44,0.00016146,2,"2024-08-04T14:10:32.815",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112421,1722780632825,-508.44,0.0001615,2,"2024-08-04T14:10:32.825",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112422,1722780632835,-1000.0,0.00016701,2,"2024-08-04T14:10:32.835",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112423,1722780632844,-1000.0,0.00016701,2,"2024-08-04T14:10:32.844",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112425,1722780632854,-1000.0,0.00016701,2,"2024-08-04T14:10:32.854",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112427,1722780632865,-1000.0,0.00016701,2,"2024-08-04T14:10:32.865",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112429,1722780632874,-255.00517776,0.00017004,2,"2024-08-04T14:10:32.874",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112431,1722780632885,-255.00517776,0.00017004,2,"2024-08-04T14:10:32.885",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112433,1722780632894,-167.0,0.0001704,2,"2024-08-04T14:10:32.894",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112435,1722780632903,-896.77,0.00017282,2,"2024-08-04T14:10:32.903",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112437,1722780632913,-335.93,0.00017393,2,"2024-08-04T14:10:32.913",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112439,1722780632921,-183.226489,0.0001781,2,"2024-08-04T14:10:32.921",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112441,1722780632931,-2293.437674,0.0001781,2,"2024-08-04T14:10:32.931",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112443,1722780632940,-201.355628,0.0001781,2,"2024-08-04T14:10:32.940",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112444,1722780632949,-200.043672,0.0001781,2,"2024-08-04T14:10:32.949",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112445,1722780632959,-9411.726569,0.0001781,2,"2024-08-04T14:10:32.959",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112446,1722780632968,-160.640403,0.0001781,2,"2024-08-04T14:10:32.968",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112448,1722780632977,-18532.242579,0.0001781,2,"2024-08-04T14:10:32.977",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112450,1722780632986,-164.09,0.0001797,2,"2024-08-04T14:10:32.986",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112451,1722780632995,-186.31,0.00017999,2,"2024-08-04T14:10:32.995",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112453,1722780633005,-2293.437674,0.00018032,2,"2024-08-04T14:10:33.005",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112455,1722780633014,-201.355628,0.00018032,2,"2024-08-04T14:10:33.014",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112457,1722780633026,-200.043672,0.00018032,2,"2024-08-04T14:10:33.026",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112459,1722780633036,-9411.726569,0.00018032,2,"2024-08-04T14:10:33.036",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112461,1722780633046,-15108.90017071,0.00018032,2,"2024-08-04T14:10:33.046",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112464,1722780633058,-3423.34240829,0.00018032,2,"2024-08-04T14:10:33.058",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112465,1722780633067,-2293.437674,0.00018255,2,"2024-08-04T14:10:33.067",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112467,1722780633076,-201.355628,0.00018255,2,"2024-08-04T14:10:33.076",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112468,1722780633086,-200.043672,0.00018255,2,"2024-08-04T14:10:33.086",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112469,1722780633095,-9411.726569,0.00018255,2,"2024-08-04T14:10:33.095",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112470,1722780633104,-18532.242579,0.00018255,2,"2024-08-04T14:10:33.104",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112471,1722780633114,-2293.437674,0.00018477,2,"2024-08-04T14:10:33.114",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112472,1722780633124,-201.355628,0.00018477,2,"2024-08-04T14:10:33.124",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112473,1722780633134,-200.043672,0.00018477,2,"2024-08-04T14:10:33.134",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112474,1722780633143,-3710.09424332,0.00018477,2,"2024-08-04T14:10:33.143",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112478,1722780638067,-4120.2879975,0.00018477,2,"2024-08-04T14:10:38.067",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112479,1722780638083,-652.0731683,0.00018477,2,"2024-08-04T14:10:38.083",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112480,1722780638099,-929.27115988,0.00018477,2,"2024-08-04T14:10:38.099",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112481,1722780638113,-18532.242579,0.00018477,2,"2024-08-04T14:10:38.113",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112482,1722780638126,-183.226489,0.000187,2,"2024-08-04T14:10:38.126",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112483,1722780638139,-2293.437674,0.000187,2,"2024-08-04T14:10:38.139",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112484,1722780638152,-201.355628,0.000187,2,"2024-08-04T14:10:38.152",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112485,1722780638164,-200.043672,0.000187,2,"2024-08-04T14:10:38.164",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112486,1722780638177,-9411.726569,0.000187,2,"2024-08-04T14:10:38.177",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112487,1722780638189,-18532.242579,0.000187,2,"2024-08-04T14:10:38.189",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112488,1722780638202,-3000.0,0.000192,2,"2024-08-04T14:10:38.202",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112489,1722780638216,-896.77,0.00019442,2,"2024-08-04T14:10:38.216",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112490,1722780638229,-335.93,0.00019567,2,"2024-08-04T14:10:38.229",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112491,1722780638241,-1951.0,0.000197,2,"2024-08-04T14:10:38.241",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112492,1722780638253,-222.06151372,0.00019999,2,"2024-08-04T14:10:38.253",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112493,1722780638266,-186.31,0.00020263,2,"2024-08-04T14:10:38.266",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112494,1722780638280,-164.09,0.00020537,2,"2024-08-04T14:10:38.280",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112495,1722780638294,-5800.87194486,0.00020588,2,"2024-08-04T14:10:38.294",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112496,1722780638307,-156.03,0.00020807,2,"2024-08-04T14:10:38.307",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112497,1722780638320,-155.0,0.00020899,2,"2024-08-04T14:10:38.320",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112498,1722780638334,-211.54413421,0.00020999,2,"2024-08-04T14:10:38.334",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112499,1722780638347,-896.77,0.00021603,2,"2024-08-04T14:10:38.347",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112500,1722780638363,-335.93,0.00021742,2,"2024-08-04T14:10:38.363",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112501,1722780638376,-3000.0,0.000219,2,"2024-08-04T14:10:38.376",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112502,1722780638389,-634.90346757,0.00022,2,"2024-08-04T14:10:38.389",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112503,1722780638402,-2771.86662751,0.00022255,3,"2024-08-04T14:10:38.402",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112504,1722780638414,-2771.86662751,0.00022265,3,"2024-08-04T14:10:38.414",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112505,1722780638427,-1951.7891487,0.000225,2,"2024-08-04T14:10:38.427",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112506,1722780638440,-186.31,0.00022527,2,"2024-08-04T14:10:38.440",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112507,1722780638453,-11087.46651,0.00022926,3,"2024-08-04T14:10:38.453",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112508,1722780638466,-169.46309799,0.00022935,2,"2024-08-04T14:10:38.466",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112510,1722780638479,-13859.3331376,0.00022936,3,"2024-08-04T14:10:38.479",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112511,1722780638491,-1000.0,0.00022946,2,"2024-08-04T14:10:38.491",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112512,1722780638504,-1000.0,0.00022946,2,"2024-08-04T14:10:38.504",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112513,1722780638516,-1000.0,0.00022946,2,"2024-08-04T14:10:38.516",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112514,1722780638532,-1000.0,0.00022946,2,"2024-08-04T14:10:38.532",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112515,1722780638544,-1000.0,0.00022946,2,"2024-08-04T14:10:38.544",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112516,1722780638557,-1000.0,0.00022946,2,"2024-08-04T14:10:38.557",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112517,1722780638570,-1000.0,0.00022946,2,"2024-08-04T14:10:38.570",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112518,1722780638582,-1000.0,0.00022946,2,"2024-08-04T14:10:38.582",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112519,1722780638594,-1000.0,0.00022946,2,"2024-08-04T14:10:38.594",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112520,1722780638606,-1000.0,0.00022946,2,"2024-08-04T14:10:38.606",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112521,1722780638618,-1000.0,0.00022946,2,"2024-08-04T14:10:38.618",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112522,1722780638631,-1000.0,0.00022946,2,"2024-08-04T14:10:38.631",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112523,1722780638643,-1000.0,0.00022946,2,"2024-08-04T14:10:38.643",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112524,1722780638655,-1000.0,0.00022946,2,"2024-08-04T14:10:38.655",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112525,1722780638667,-1000.0,0.00022946,2,"2024-08-04T14:10:38.667",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112526,1722780638681,-1000.0,0.00022946,2,"2024-08-04T14:10:38.681",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112527,1722780638693,-1000.0,0.00022946,2,"2024-08-04T14:10:38.693",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112528,1722780638707,-1000.0,0.00022946,2,"2024-08-04T14:10:38.707",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112529,1722780638720,-1000.0,0.00022946,2,"2024-08-04T14:10:38.720",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112530,1722780638733,-1000.0,0.00022946,2,"2024-08-04T14:10:38.733",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112531,1722780638745,-1000.0,0.00022946,2,"2024-08-04T14:10:38.745",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112532,1722780638758,-1000.0,0.00022946,2,"2024-08-04T14:10:38.758",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112533,1722780638771,-1000.0,0.00022946,2,"2024-08-04T14:10:38.771",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112534,1722780638784,-825.0,0.00022946,2,"2024-08-04T14:10:38.784",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112535,1722780638797,-13859.3331376,0.0002298,3,"2024-08-04T14:10:38.797",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112536,1722780638806,-300.16543081,0.00022988,2,"2024-08-04T14:10:38.806",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112537,1722780638815,-16631.1997651,0.0002299,3,"2024-08-04T14:10:38.815",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112538,1722780638825,-10000.0,0.00022999,2,"2024-08-04T14:10:38.825",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112539,1722780638835,-31278.0,0.00023,7,"2024-08-04T14:10:38.835",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112540,1722780638844,-2771.86662751,0.00023025,3,"2024-08-04T14:10:38.844",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112541,1722780638853,-2771.86662751,0.00023068,3,"2024-08-04T14:10:38.853",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112542,1722780638863,-2075.99880658,0.00023088,2,"2024-08-04T14:10:38.863",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112543,1722780638872,-164.09,0.00023104,2,"2024-08-04T14:10:38.872",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112544,1722780638882,-2771.86662751,0.00023111,3,"2024-08-04T14:10:38.882",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112545,1722780638891,-2178.875991,0.00023121,10,"2024-08-04T14:10:38.891",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112546,1722780638901,-5543.73325502,0.00023148,3,"2024-08-04T14:10:38.901",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112547,1722780638910,-2771.86662751,0.00023148,3,"2024-08-04T14:10:38.910",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112548,1722780638920,-13859.3331376,0.00023158,3,"2024-08-04T14:10:38.920",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112549,1722780638930,-11087.46651,0.00023158,3,"2024-08-04T14:10:38.930",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112550,1722780638939,-153.44,0.00023158,2,"2024-08-04T14:10:38.939",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112551,1722780638949,-151.0,0.00023158,7,"2024-08-04T14:10:38.949",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112552,1722780638959,-151.0,0.00023158,7,"2024-08-04T14:10:38.959",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112553,1722780639400,-151.0,0.00023158,7,"2024-08-04T14:10:39.400",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112554,1722780639429,-151.0,0.00023158,7,"2024-08-04T14:10:39.429",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112555,1722780639443,-151.0,0.00023158,7,"2024-08-04T14:10:39.443",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112556,1722780639453,-151.0,0.00023158,7,"2024-08-04T14:10:39.453",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112557,1722780639462,-345.662693,0.00023158,7,"2024-08-04T14:10:39.462",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112558,1722780639472,-203.136972,0.00023158,7,"2024-08-04T14:10:39.472",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112559,1722780639481,-345.662693,0.00023158,7,"2024-08-04T14:10:39.481",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112560,1722780639491,-2771.86662751,0.00023158,3,"2024-08-04T14:10:39.491",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112561,1722780639500,-2771.86662751,0.00023165,3,"2024-08-04T14:10:39.500",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112562,1722780639509,-5543.73325502,0.00023168,3,"2024-08-04T14:10:39.509",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112563,1722780639518,-16890.4677642,0.00023168,3,"2024-08-04T14:10:39.518",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112564,1722780639529,-277.662857,0.00023168,7,"2024-08-04T14:10:39.529",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112565,1722780639538,-151.0,0.00023168,7,"2024-08-04T14:10:39.538",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112566,1722780639547,-151.0,0.00023168,7,"2024-08-04T14:10:39.547",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112567,1722780639556,-151.0,0.00023168,7,"2024-08-04T14:10:39.556",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112568,1722780639566,-151.0,0.00023168,7,"2024-08-04T14:10:39.566",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112569,1722780639575,-151.0,0.00023168,7,"2024-08-04T14:10:39.575",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112570,1722780639584,-229.100045,0.00023168,7,"2024-08-04T14:10:39.584",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112571,1722780639593,-151.0,0.00023168,7,"2024-08-04T14:10:39.593",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112572,1722780639603,-151.0,0.00023168,7,"2024-08-04T14:10:39.603",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112573,1722780639612,-430.965895,0.00023168,7,"2024-08-04T14:10:39.612",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112574,1722780639621,-430.965895,0.00023168,7,"2024-08-04T14:10:39.621",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112575,1722780639630,-450.481841,0.00023168,7,"2024-08-04T14:10:39.630",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112576,1722780639639,-151.0,0.00023168,7,"2024-08-04T14:10:39.639",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112577,1722780639648,-450.481841,0.00023168,7,"2024-08-04T14:10:39.648",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112578,1722780639658,-151.0,0.00023168,7,"2024-08-04T14:10:39.658",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112579,1722780639667,-151.273506,0.00023168,7,"2024-08-04T14:10:39.667",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112580,1722780639676,-151.0,0.00023168,7,"2024-08-04T14:10:39.676",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112581,1722780639686,-151.0,0.00023168,7,"2024-08-04T14:10:39.686",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112582,1722780639696,-151.0,0.00023168,7,"2024-08-04T14:10:39.696",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112583,1722780639706,-151.0,0.00023168,7,"2024-08-04T14:10:39.706",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112584,1722780639716,-151.0,0.00023168,7,"2024-08-04T14:10:39.716",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112585,1722780639726,-151.0,0.00023168,7,"2024-08-04T14:10:39.726",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112586,1722780639735,-151.0,0.00023168,7,"2024-08-04T14:10:39.735",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112587,1722780639747,-151.0,0.00023168,7,"2024-08-04T14:10:39.747",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112588,1722780639757,-151.0,0.00023168,7,"2024-08-04T14:10:39.757",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112589,1722780639767,-151.0,0.00023168,7,"2024-08-04T14:10:39.767",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112590,1722780639778,-151.0,0.00023168,7,"2024-08-04T14:10:39.778",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112591,1722780639787,-151.0,0.00023168,7,"2024-08-04T14:10:39.787",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112592,1722780639796,-151.0,0.00023168,7,"2024-08-04T14:10:39.796",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112594,1722780639806,-151.0,0.00023168,7,"2024-08-04T14:10:39.806",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112596,1722780639816,-151.0,0.00023168,7,"2024-08-04T14:10:39.816",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112597,1722780639827,-151.0,0.00023168,7,"2024-08-04T14:10:39.827",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112598,1722780639836,-151.0,0.00023168,7,"2024-08-04T14:10:39.836",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112599,1722780639846,-151.0,0.00023168,7,"2024-08-04T14:10:39.846",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112600,1722780639858,-151.0,0.00023168,7,"2024-08-04T14:10:39.858",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112601,1722780639867,-275.105362,0.00023168,7,"2024-08-04T14:10:39.867",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112602,1722780639876,-151.0,0.00023168,7,"2024-08-04T14:10:39.876",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112603,1722780639886,-272.087758,0.00023168,7,"2024-08-04T14:10:39.886",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112604,1722780639896,-151.0,0.00023168,7,"2024-08-04T14:10:39.896",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112605,1722780639907,-272.087758,0.00023168,7,"2024-08-04T14:10:39.907",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112606,1722780639918,-3355.369514,0.00023168,7,"2024-08-04T14:10:39.918",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112607,1722780639927,-151.0,0.00023168,7,"2024-08-04T14:10:39.927",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112608,1722780639937,-151.0,0.00023168,7,"2024-08-04T14:10:39.937",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112609,1722780639946,-151.0,0.00023168,7,"2024-08-04T14:10:39.946",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112610,1722780639956,-151.0,0.00023168,7,"2024-08-04T14:10:39.956",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112611,1722780639965,-232.585237,0.00023168,7,"2024-08-04T14:10:39.965",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112612,1722780639975,-151.0,0.00023168,7,"2024-08-04T14:10:39.975",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112613,1722780639984,-232.585237,0.00023168,7,"2024-08-04T14:10:39.984",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112614,1722780639994,-151.0,0.00023168,7,"2024-08-04T14:10:39.994",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112615,1722780640004,-151.0,0.00023168,7,"2024-08-04T14:10:40.004",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112616,1722780640014,-151.0,0.00023168,7,"2024-08-04T14:10:40.014",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112617,1722780640025,-278.928359,0.00023168,7,"2024-08-04T14:10:40.025",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112618,1722780640035,-278.928359,0.00023168,7,"2024-08-04T14:10:40.035",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112619,1722780640045,-151.0,0.00023168,7,"2024-08-04T14:10:40.045",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112620,1722780640054,-1689.04677642,0.00023168,3,"2024-08-04T14:10:40.054",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112621,1722780640063,-30402.8419756,0.00023178,3,"2024-08-04T14:10:40.063",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112623,1722780640073,-151.0,0.00023178,7,"2024-08-04T14:10:40.073",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112624,1722780640082,-151.0,0.00023178,7,"2024-08-04T14:10:40.082",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112625,1722780640092,-151.0,0.00023178,7,"2024-08-04T14:10:40.092",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112626,1722780640101,-287.024109,0.00023178,7,"2024-08-04T14:10:40.101",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112627,1722780640111,-151.0,0.00023178,7,"2024-08-04T14:10:40.111",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112628,1722780640120,-151.0,0.00023178,7,"2024-08-04T14:10:40.120",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112629,1722780640129,-151.0,0.00023178,7,"2024-08-04T14:10:40.129",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112630,1722780640138,-151.0,0.00023178,7,"2024-08-04T14:10:40.138",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112631,1722780640147,-151.0,0.00023178,7,"2024-08-04T14:10:40.147",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112632,1722780640157,-151.0,0.00023178,7,"2024-08-04T14:10:40.157",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112633,1722780640166,-151.0,0.00023178,7,"2024-08-04T14:10:40.166",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112634,1722780640175,-151.0,0.00023178,7,"2024-08-04T14:10:40.175",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112635,1722780640185,-151.0,0.00023178,7,"2024-08-04T14:10:40.185",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112636,1722780640194,-151.0,0.00023178,7,"2024-08-04T14:10:40.194",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112637,1722780640204,-253.33026955,0.00023178,7,"2024-08-04T14:10:40.204",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112638,1722780640213,-151.0,0.00023178,7,"2024-08-04T14:10:40.213",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112639,1722780640223,-151.0,0.00023178,7,"2024-08-04T14:10:40.223",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112640,1722780640232,-151.0,0.00023178,7,"2024-08-04T14:10:40.232",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112641,1722780640241,-151.0,0.00023178,7,"2024-08-04T14:10:40.241",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112642,1722780640251,-256.143153,0.00023178,7,"2024-08-04T14:10:40.251",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112643,1722780640260,-256.143153,0.00023178,7,"2024-08-04T14:10:40.260",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112644,1722780640271,-151.0,0.00023178,7,"2024-08-04T14:10:40.271",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112645,1722780640283,-151.0,0.00023178,7,"2024-08-04T14:10:40.283",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112646,1722780640296,-151.0,0.00023178,7,"2024-08-04T14:10:40.296",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112647,1722780640306,-168.372088,0.00023178,7,"2024-08-04T14:10:40.306",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112648,1722780640316,-168.372088,0.00023178,7,"2024-08-04T14:10:40.316",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112649,1722780640327,-357.931056,0.00023178,7,"2024-08-04T14:10:40.327",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112650,1722780640337,-151.0,0.00023178,7,"2024-08-04T14:10:40.337",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112651,1722780640347,-357.931056,0.00023178,7,"2024-08-04T14:10:40.347",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112652,1722780640358,-151.0,0.00023178,7,"2024-08-04T14:10:40.358",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112653,1722780640368,-272.087758,0.00023178,7,"2024-08-04T14:10:40.368",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112654,1722780640378,-151.0,0.00023178,7,"2024-08-04T14:10:40.378",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112655,1722780640387,-272.087758,0.00023178,7,"2024-08-04T14:10:40.387",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112656,1722780640397,-3355.369514,0.00023178,7,"2024-08-04T14:10:40.397",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112657,1722780640406,-151.0,0.00023178,7,"2024-08-04T14:10:40.406",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112658,1722780640416,-151.0,0.00023178,7,"2024-08-04T14:10:40.416",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112659,1722780640425,-151.0,0.00023178,7,"2024-08-04T14:10:40.425",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112660,1722780640435,-151.0,0.00023178,7,"2024-08-04T14:10:40.435",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112661,1722780640447,-232.585237,0.00023178,7,"2024-08-04T14:10:40.447",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112662,1722780640456,-151.0,0.00023178,7,"2024-08-04T14:10:40.456",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112663,1722780640469,-232.585237,0.00023178,7,"2024-08-04T14:10:40.469",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112664,1722780640479,-151.0,0.00023178,7,"2024-08-04T14:10:40.479",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112665,1722780640488,-151.0,0.00023178,7,"2024-08-04T14:10:40.488",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112666,1722780640498,-151.0,0.00023178,7,"2024-08-04T14:10:40.498",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112667,1722780640507,-278.928359,0.00023178,7,"2024-08-04T14:10:40.507",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112668,1722780640517,-278.928359,0.00023178,7,"2024-08-04T14:10:40.517",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112669,1722780640528,-151.0,0.00023178,7,"2024-08-04T14:10:40.528",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112670,1722780640537,-158.04709,0.00023185,2,"2024-08-04T14:10:40.537",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112671,1722780640547,-2694.70650108,0.00023185,2,"2024-08-04T14:10:40.547",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112672,1722780640557,-722905.47787121,0.00023188,7,"2024-08-04T14:10:40.557",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112673,1722780640567,-22082.53927075,0.00023188,2,"2024-08-04T14:10:40.567",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112674,1722780640578,-572.74506767,0.00023188,2,"2024-08-04T14:10:40.578",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112675,1722780640587,-511.95959783,0.00023188,2,"2024-08-04T14:10:40.587",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112676,1722780640597,-17290.96561152,0.00023188,2,"2024-08-04T14:10:40.597",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112677,1722780640607,-9260.56950096,0.00023188,2,"2024-08-04T14:10:40.607",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112678,1722780640617,-262.26241912,0.00023188,2,"2024-08-04T14:10:40.617",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112679,1722780640628,-181.6403454,0.00023188,2,"2024-08-04T14:10:40.628",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112680,1722780640638,-175827.60335572,0.00023188,7,"2024-08-04T14:10:40.638",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112681,1722780640648,-18829.20746285,0.00023188,2,"2024-08-04T14:10:40.648",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112682,1722780640657,-151.0,0.00023188,7,"2024-08-04T14:10:40.657",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112683,1722780640666,-151.0,0.00023188,7,"2024-08-04T14:10:40.666",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112684,1722780640675,-151.0,0.00023188,7,"2024-08-04T14:10:40.675",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112685,1722780640686,-151.0,0.00023188,7,"2024-08-04T14:10:40.686",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112686,1722780640696,-151.0,0.00023188,7,"2024-08-04T14:10:40.696",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112687,1722780640706,-186.201437,0.00023188,7,"2024-08-04T14:10:40.706",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112688,1722780640716,-151.0,0.00023188,7,"2024-08-04T14:10:40.716",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112689,1722780640725,-151.0,0.00023188,7,"2024-08-04T14:10:40.725",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112690,1722780640735,-151.0,0.00023188,7,"2024-08-04T14:10:40.735",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112691,1722780640745,-244.331585,0.00023188,7,"2024-08-04T14:10:40.745",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112692,1722780640754,-246.331591,0.00023188,7,"2024-08-04T14:10:40.754",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112693,1722780640764,-151.0,0.00023188,7,"2024-08-04T14:10:40.764",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112694,1722780640774,-151.0,0.00023188,7,"2024-08-04T14:10:40.774",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112695,1722780640783,-151.0,0.00023188,7,"2024-08-04T14:10:40.783",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112696,1722780640793,-151.0,0.00023188,7,"2024-08-04T14:10:40.793",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112697,1722780640802,-151.0,0.00023188,7,"2024-08-04T14:10:40.802",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112698,1722780640811,-151.0,0.00023188,7,"2024-08-04T14:10:40.811",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112699,1722780640820,-151.0,0.00023188,7,"2024-08-04T14:10:40.820",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112700,1722780640830,-151.0,0.00023188,7,"2024-08-04T14:10:40.830",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112701,1722780640839,-151.0,0.00023188,7,"2024-08-04T14:10:40.839",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112702,1722780640849,-195.337089,0.00023188,7,"2024-08-04T14:10:40.849",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112703,1722780640860,-151.0,0.00023188,7,"2024-08-04T14:10:40.860",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112704,1722780640869,-151.0,0.00023188,7,"2024-08-04T14:10:40.869",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112705,1722780640878,-151.0,0.00023188,7,"2024-08-04T14:10:40.878",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112706,1722780640887,-151.0,0.00023188,7,"2024-08-04T14:10:40.887",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112707,1722780640896,-229.100045,0.00023188,7,"2024-08-04T14:10:40.896",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112708,1722780640905,-229.100045,0.00023188,7,"2024-08-04T14:10:40.905",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112709,1722780640915,-151.0,0.00023188,7,"2024-08-04T14:10:40.915",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112710,1722780640924,-151.0,0.00023188,7,"2024-08-04T14:10:40.924",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112711,1722780640935,-430.965895,0.00023188,7,"2024-08-04T14:10:40.935",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112712,1722780640945,-430.965895,0.00023188,7,"2024-08-04T14:10:40.945",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112713,1722780640954,-430.965895,0.00023188,7,"2024-08-04T14:10:40.954",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112714,1722780640965,-430.965895,0.00023188,7,"2024-08-04T14:10:40.965",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112715,1722780640975,-450.481841,0.00023188,7,"2024-08-04T14:10:40.975",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112716,1722780640984,-450.481841,0.00023188,7,"2024-08-04T14:10:40.984",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112717,1722780640996,-151.0,0.00023188,7,"2024-08-04T14:10:40.996",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112718,1722780641007,-151.0,0.00023188,7,"2024-08-04T14:10:41.007",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112719,1722780641018,-450.481841,0.00023188,7,"2024-08-04T14:10:41.018",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112720,1722780641030,-450.481841,0.00023188,7,"2024-08-04T14:10:41.030",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112721,1722780641040,-151.0,0.00023188,7,"2024-08-04T14:10:41.040",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112722,1722780641049,-151.0,0.00023188,7,"2024-08-04T14:10:41.049",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112723,1722780641059,-151.0,0.00023188,7,"2024-08-04T14:10:41.059",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112724,1722780641068,-151.0,0.00023188,7,"2024-08-04T14:10:41.068",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112725,1722780641078,-151.0,0.00023188,7,"2024-08-04T14:10:41.078",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112726,1722780641088,-151.0,0.00023188,7,"2024-08-04T14:10:41.088",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112727,1722780641098,-281.523922,0.00023188,7,"2024-08-04T14:10:41.098",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112728,1722780641107,-151.0,0.00023188,7,"2024-08-04T14:10:41.107",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112729,1722780641116,-151.0,0.00023188,7,"2024-08-04T14:10:41.116",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112730,1722780641126,-151.0,0.00023188,7,"2024-08-04T14:10:41.126",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112731,1722780641136,-151.0,0.00023188,7,"2024-08-04T14:10:41.136",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112732,1722780641145,-151.0,0.00023188,7,"2024-08-04T14:10:41.145",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112733,1722780641154,-151.0,0.00023188,7,"2024-08-04T14:10:41.154",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112734,1722780641164,-151.0,0.00023188,7,"2024-08-04T14:10:41.164",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112735,1722780641173,-151.0,0.00023188,7,"2024-08-04T14:10:41.173",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112736,1722780641183,-151.0,0.00023188,7,"2024-08-04T14:10:41.183",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112737,1722780641192,-151.0,0.00023188,7,"2024-08-04T14:10:41.192",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112738,1722780641201,-151.0,0.00023188,7,"2024-08-04T14:10:41.201",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112739,1722780641211,-151.0,0.00023188,7,"2024-08-04T14:10:41.211",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112740,1722780641220,-151.0,0.00023188,7,"2024-08-04T14:10:41.220",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112741,1722780641230,-151.0,0.00023188,7,"2024-08-04T14:10:41.230",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112742,1722780641239,-151.0,0.00023188,7,"2024-08-04T14:10:41.239",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112743,1722780641248,-151.0,0.00023188,7,"2024-08-04T14:10:41.248",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112744,1722780641258,-165.790482,0.00023188,7,"2024-08-04T14:10:41.258",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112745,1722780641267,-151.0,0.00023188,7,"2024-08-04T14:10:41.267",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112746,1722780641282,-151.0,0.00023188,7,"2024-08-04T14:10:41.282",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112747,1722780641291,-256.143153,0.00023188,7,"2024-08-04T14:10:41.291",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112748,1722780641301,-256.143153,0.00023188,7,"2024-08-04T14:10:41.301",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112749,1722780641310,-256.143153,0.00023188,7,"2024-08-04T14:10:41.310",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112750,1722780641321,-256.143153,0.00023188,7,"2024-08-04T14:10:41.321",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112751,1722780641330,-151.0,0.00023188,7,"2024-08-04T14:10:41.330",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112752,1722780641339,-151.0,0.00023188,7,"2024-08-04T14:10:41.339",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112753,1722780641348,-151.0,0.00023188,7,"2024-08-04T14:10:41.348",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112754,1722780641359,-168.372088,0.00023188,7,"2024-08-04T14:10:41.359",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112755,1722780641369,-168.372088,0.00023188,7,"2024-08-04T14:10:41.369",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112756,1722780641379,-168.372088,0.00023188,7,"2024-08-04T14:10:41.379",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112757,1722780641388,-168.372088,0.00023188,7,"2024-08-04T14:10:41.388",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112758,1722780641397,-357.931056,0.00023188,7,"2024-08-04T14:10:41.397",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112759,1722780641407,-357.931056,0.00023188,7,"2024-08-04T14:10:41.407",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112760,1722780641416,-151.0,0.00023188,7,"2024-08-04T14:10:41.416",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112761,1722780641425,-151.0,0.00023188,7,"2024-08-04T14:10:41.425",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112762,1722780641435,-357.931056,0.00023188,7,"2024-08-04T14:10:41.435",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112763,1722780641445,-357.931056,0.00023188,7,"2024-08-04T14:10:41.445",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112764,1722780641455,-192.662116,0.00023188,7,"2024-08-04T14:10:41.455",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112765,1722780641464,-272.087758,0.00023188,7,"2024-08-04T14:10:41.464",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112766,1722780641474,-272.087758,0.00023188,7,"2024-08-04T14:10:41.474",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112767,1722780641483,-297.563422,0.00023188,7,"2024-08-04T14:10:41.483",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112768,1722780641492,-272.087758,0.00023188,7,"2024-08-04T14:10:41.492",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112769,1722780641502,-272.087758,0.00023188,7,"2024-08-04T14:10:41.502",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112770,1722780641511,-3355.369514,0.00023188,7,"2024-08-04T14:10:41.511",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112771,1722780641522,-3355.369514,0.00023188,7,"2024-08-04T14:10:41.522",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112772,1722780641532,-151.0,0.00023188,7,"2024-08-04T14:10:41.532",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112773,1722780641541,-233.838259,0.00023188,7,"2024-08-04T14:10:41.541",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112774,1722780641550,-232.585237,0.00023188,7,"2024-08-04T14:10:41.550",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112775,1722780641559,-232.585237,0.00023188,7,"2024-08-04T14:10:41.559",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112776,1722780641570,-232.585237,0.00023188,7,"2024-08-04T14:10:41.570",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112777,1722780641579,-232.585237,0.00023188,7,"2024-08-04T14:10:41.579",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112778,1722780641589,-151.0,0.00023188,7,"2024-08-04T14:10:41.589",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112779,1722780641598,-151.0,0.00023188,7,"2024-08-04T14:10:41.598",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112780,1722780641608,-278.928359,0.00023188,7,"2024-08-04T14:10:41.608",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112781,1722780641617,-278.928359,0.00023188,7,"2024-08-04T14:10:41.617",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112782,1722780641627,-278.928359,0.00023188,7,"2024-08-04T14:10:41.627",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112783,1722780641636,-278.928359,0.00023188,7,"2024-08-04T14:10:41.636",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112784,1722780641645,-151.0,0.00023188,7,"2024-08-04T14:10:41.645",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112785,1722780641655,-151.0,0.00023188,7,"2024-08-04T14:10:41.655",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112786,1722780641665,-151.0,0.00023188,7,"2024-08-04T14:10:41.665",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112787,1722780641674,-151.0,0.00023188,7,"2024-08-04T14:10:41.674",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112788,1722780641683,-229.294383,0.00023188,7,"2024-08-04T14:10:41.683",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112789,1722780641692,-151.0,0.00023188,7,"2024-08-04T14:10:41.692",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112790,1722780641702,-345.662693,0.00023188,7,"2024-08-04T14:10:41.702",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112791,1722780641711,-345.662693,0.00023188,7,"2024-08-04T14:10:41.711",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112792,1722780641722,-345.662693,0.00023188,7,"2024-08-04T14:10:41.722",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112793,1722780641731,-345.662693,0.00023188,7,"2024-08-04T14:10:41.731",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112794,1722780641741,-584.69586779,0.00023189,2,"2024-08-04T14:10:41.741",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112795,1722780641750,-1347.35325054,0.00023205,2,"2024-08-04T14:10:41.750",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112796,1722780641760,-696.0,0.00023205,2,"2024-08-04T14:10:41.760",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112797,1722780641769,-180.0,0.00023205,2,"2024-08-04T14:10:41.769",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112798,1722780641781,-1061.29187517,0.00023207,10,"2024-08-04T14:10:41.781",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112799,1722780641790,-335304.0,0.00023208,2,"2024-08-04T14:10:41.790",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112800,1722780641799,-151.0,0.00023208,7,"2024-08-04T14:10:41.799",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112801,1722780641809,-151.0,0.00023208,7,"2024-08-04T14:10:41.809",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112802,1722780641818,-151.0,0.00023208,7,"2024-08-04T14:10:41.818",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112803,1722780641827,-259.994277,0.00023208,7,"2024-08-04T14:10:41.827",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112804,1722780641838,-151.0,0.00023208,7,"2024-08-04T14:10:41.838",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112805,1722780641847,-151.0,0.00023208,7,"2024-08-04T14:10:41.847",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112806,1722780641857,-151.0,0.00023208,7,"2024-08-04T14:10:41.857",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112807,1722780641866,-229.100045,0.00023208,7,"2024-08-04T14:10:41.866",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112808,1722780641876,-151.0,0.00023208,7,"2024-08-04T14:10:41.876",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112809,1722780641885,-430.965895,0.00023208,7,"2024-08-04T14:10:41.885",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112810,1722780641895,-450.481841,0.00023208,7,"2024-08-04T14:10:41.895",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112811,1722780641905,-151.0,0.00023208,7,"2024-08-04T14:10:41.905",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112812,1722780641915,-430.965895,0.00023208,7,"2024-08-04T14:10:41.915",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112813,1722780641924,-450.481841,0.00023208,7,"2024-08-04T14:10:41.924",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112814,1722780641933,-151.0,0.00023208,7,"2024-08-04T14:10:41.933",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112815,1722780641943,-151.0,0.00023208,7,"2024-08-04T14:10:41.943",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112816,1722780641952,-151.0,0.00023208,7,"2024-08-04T14:10:41.952",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112817,1722780641962,-151.0,0.00023208,7,"2024-08-04T14:10:41.962",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112818,1722780641971,-151.0,0.00023208,7,"2024-08-04T14:10:41.971",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112819,1722780641980,-151.0,0.00023208,7,"2024-08-04T14:10:41.980",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112820,1722780641990,-95.63705915,0.00023208,7,"2024-08-04T14:10:41.990",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112821,1722780642708,-55.36294085,0.00023208,7,"2024-08-04T14:10:42.708",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112822,1722780642718,-151.0,0.00023208,7,"2024-08-04T14:10:42.718",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112823,1722780642727,-151.0,0.00023208,7,"2024-08-04T14:10:42.727",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112824,1722780642737,-256.143153,0.00023208,7,"2024-08-04T14:10:42.737",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112825,1722780642746,-0.81390615,0.00023208,7,"2024-08-04T14:10:42.746",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112826,1722780642758,-255.32924685,0.00023208,7,"2024-08-04T14:10:42.758",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112827,1722780642767,-151.0,0.00023208,7,"2024-08-04T14:10:42.767",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112828,1722780642778,-168.372088,0.00023208,7,"2024-08-04T14:10:42.778",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112829,1722780642787,-168.372088,0.00023208,7,"2024-08-04T14:10:42.787",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112830,1722780642797,-357.931056,0.00023208,7,"2024-08-04T14:10:42.797",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112831,1722780642806,-151.0,0.00023208,7,"2024-08-04T14:10:42.806",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112832,1722780642815,-357.931056,0.00023208,7,"2024-08-04T14:10:42.815",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112833,1722780642824,-272.087758,0.00023208,7,"2024-08-04T14:10:42.824",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112834,1722780642833,-272.087758,0.00023208,7,"2024-08-04T14:10:42.833",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112835,1722780642843,-209.90346341,0.00023208,7,"2024-08-04T14:10:42.843",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112836,1722780642854,-724.97184001,0.00023208,7,"2024-08-04T14:10:42.854",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112838,1722780642958,-2420.49421058,0.00023208,7,"2024-08-04T14:10:42.958",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112839,1722780642968,-232.585237,0.00023208,7,"2024-08-04T14:10:42.968",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112840,1722780642977,-56.40719201,0.00023208,7,"2024-08-04T14:10:42.977",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112841,1722780642988,-176.17804499,0.00023208,7,"2024-08-04T14:10:42.988",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112842,1722780642998,-151.0,0.00023208,7,"2024-08-04T14:10:42.998",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112843,1722780643007,-106.80052636,0.00023208,7,"2024-08-04T14:10:43.007",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112844,1722780643046,-172.12783264,0.00023208,7,"2024-08-04T14:10:43.046",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112845,1722780643055,-278.928359,0.00023208,7,"2024-08-04T14:10:43.055",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112846,1722780643064,-151.0,0.00023208,7,"2024-08-04T14:10:43.064",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112848,1722780643074,-345.662693,0.00023208,7,"2024-08-04T14:10:43.074",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112850,1722780643083,-345.662693,0.00023208,7,"2024-08-04T14:10:43.083",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112852,1722780643093,-168.09,0.0002321,2,"2024-08-04T14:10:43.093",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112853,1722780643102,-205.90832009,0.00023451,2,"2024-08-04T14:10:43.102",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112854,1722780643112,-759.9667326,0.00023451,2,"2024-08-04T14:10:43.112",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112855,1722780643122,-500.0,0.00023561,2,"2024-08-04T14:10:43.122",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112856,1722780643131,-500.0,0.00023561,2,"2024-08-04T14:10:43.131",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112857,1722780643140,-500.0,0.00023561,2,"2024-08-04T14:10:43.140",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112858,1722780643150,-500.0,0.00023561,2,"2024-08-04T14:10:43.150",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112859,1722780643159,-500.0,0.00023561,2,"2024-08-04T14:10:43.159",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112860,1722780643169,-500.0,0.00023561,2,"2024-08-04T14:10:43.169",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112861,1722780643179,-544.92,0.00023561,2,"2024-08-04T14:10:43.179",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112862,1722780643188,-1061.29187517,0.00023633,10,"2024-08-04T14:10:43.188",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112863,1722780643198,-420.52,0.00023699,2,"2024-08-04T14:10:43.198",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112864,1722780643207,-896.77,0.00023763,2,"2024-08-04T14:10:43.207",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112865,1722780643217,-140.81597409,0.00023836,2,"2024-08-04T14:10:43.217",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112866,1722780643229,-11.14402591,0.00023836,2,"2024-08-04T14:10:43.229",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112867,1722780643238,-535.57210001,0.00023873,2,"2024-08-04T14:10:43.238",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112868,1722780643247,-166.80476529,0.00023873,2,"2024-08-04T14:10:43.247",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112869,1722780643259,-204.90648875,0.00023873,2,"2024-08-04T14:10:43.259",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112870,1722780643269,-80.58523624,0.00023873,2,"2024-08-04T14:10:43.269",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112871,1722780643286,-441.32531706,0.00023873,2,"2024-08-04T14:10:43.286",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112872,1722780643296,-158.67468294,0.00023873,2,"2024-08-04T14:10:43.296",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112873,1722780643308,-209.13110136,0.00023873,2,"2024-08-04T14:10:43.308",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112874,1722780643318,-14350.86889864,0.0002388,2,"2024-08-04T14:10:43.318",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112875,1722780643331,-318.92113796,0.0002388,2,"2024-08-04T14:10:43.331",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112876,1722780643342,-7020.43068149,0.0002388,2,"2024-08-04T14:10:43.342",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112888,1722780643702,-546.38573207,0.00018999,2,"2024-08-04T14:10:43.702",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112889,1722780643713,-432.7346537,0.0002388,2,"2024-08-04T14:10:43.713",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112890,1722780643725,-543.43566378,0.0002388,2,"2024-08-04T14:10:43.725",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112891,1722780643737,-3364.54855239,0.0002388,2,"2024-08-04T14:10:43.737",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112892,1722780643749,-186.29865304,0.0002388,2,"2024-08-04T14:10:43.749",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112893,1722780643759,-1000.0,0.000239,2,"2024-08-04T14:10:43.759",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112894,1722780643769,-335.93,0.00023916,2,"2024-08-04T14:10:43.769",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112895,1722780643785,-907.12,0.0002395,6,"2024-08-04T14:10:43.785",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112896,1722780643795,-2500.85158559,0.00024124,2,"2024-08-04T14:10:43.795",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112897,1722780643805,-436.0,0.0002425,2,"2024-08-04T14:10:43.805",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112898,1722780643816,-158.95515432,0.00024266,2,"2024-08-04T14:10:43.816",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112899,1722780643826,-9207.03909603,0.000243,4,"2024-08-04T14:10:43.826",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112900,1722780643839,-449.03088406,0.000243,4,"2024-08-04T14:10:43.839",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112901,1722780643851,-492.62681269,0.000243,4,"2024-08-04T14:10:43.851",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112902,1722780643862,-1630.6,0.000243,4,"2024-08-04T14:10:43.862",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112903,1722780644096,-1072.66280005,0.000243,4,"2024-08-04T14:10:44.096",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112904,1722780644109,-483.84262334,0.000243,4,"2024-08-04T14:10:44.109",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112905,1722780644123,-3868.2,0.000243,4,"2024-08-04T14:10:44.123",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112906,1722780644270,-639.14654176,0.000243,4,"2024-08-04T14:10:44.270",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112907,1722780644288,-3485.62752742,0.000243,4,"2024-08-04T14:10:44.288",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112908,1722780644300,-867.76559331,0.000243,4,"2024-08-04T14:10:44.300",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112909,1722780644311,-768.95049403,0.000243,4,"2024-08-04T14:10:44.311",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112910,1722780644327,-9211.72604937,0.000243,4,"2024-08-04T14:10:44.327",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112911,1722780644650,-521.9105533,0.00023451,2,"2024-08-04T14:10:44.650",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112912,1722780644660,-69432.08944675,0.000243,4,"2024-08-04T14:10:44.660",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112913,1722780644852,-653.31270692,0.000243,4,"2024-08-04T14:10:44.852",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112914,1722780644864,-265.6000002,0.000243,4,"2024-08-04T14:10:44.864",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112915,1722780644881,-319.999995,0.000243,4,"2024-08-04T14:10:44.881",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112916,1722780644893,-832.11136733,0.000243,4,"2024-08-04T14:10:44.893",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112917,1722780644905,-144839.69914006,0.000243,4,"2024-08-04T14:10:44.905",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112918,1722780644916,-151.0,0.000243,7,"2024-08-04T14:10:44.916",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112919,1722780644926,-276.063094,0.000243,7,"2024-08-04T14:10:44.926",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112920,1722780644936,-151.0,0.000243,7,"2024-08-04T14:10:44.936",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112921,1722780644946,-151.0,0.000243,7,"2024-08-04T14:10:44.946",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112922,1722780644956,-151.0,0.000243,7,"2024-08-04T14:10:44.956",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112923,1722780644966,-151.0,0.000243,7,"2024-08-04T14:10:44.966",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112924,1722780644976,-229.100045,0.000243,7,"2024-08-04T14:10:44.976",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112925,1722780644986,-151.0,0.000243,7,"2024-08-04T14:10:44.986",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112926,1722780644995,-430.965895,0.000243,7,"2024-08-04T14:10:44.995",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112927,1722780645005,-450.481841,0.000243,7,"2024-08-04T14:10:45.005",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112928,1722780645086,-151.0,0.000243,7,"2024-08-04T14:10:45.086",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112929,1722780645095,-450.481841,0.000243,7,"2024-08-04T14:10:45.095",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112930,1722780645105,-430.965895,0.000243,7,"2024-08-04T14:10:45.105",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112931,1722780645114,-151.0,0.000243,7,"2024-08-04T14:10:45.114",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112932,1722780645124,-151.0,0.000243,7,"2024-08-04T14:10:45.124",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112933,1722780645134,-151.0,0.000243,7,"2024-08-04T14:10:45.134",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112934,1722780645143,-159.720074,0.000243,7,"2024-08-04T14:10:45.143",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112935,1722780645152,-151.0,0.000243,7,"2024-08-04T14:10:45.152",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112936,1722780645162,-151.0,0.000243,7,"2024-08-04T14:10:45.162",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112937,1722780645171,-151.0,0.000243,7,"2024-08-04T14:10:45.171",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112938,1722780645181,-151.0,0.000243,7,"2024-08-04T14:10:45.181",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112939,1722780645191,-151.0,0.000243,7,"2024-08-04T14:10:45.191",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112940,1722780645200,-256.143153,0.000243,7,"2024-08-04T14:10:45.200",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112941,1722780645209,-256.143153,0.000243,7,"2024-08-04T14:10:45.209",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112942,1722780645218,-238.18629435,0.000243,7,"2024-08-04T14:10:45.218",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112943,1722780645228,-168.372088,0.000243,7,"2024-08-04T14:10:45.228",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112944,1722780645238,-168.372088,0.000243,7,"2024-08-04T14:10:45.238",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112945,1722780645247,-357.931056,0.000243,7,"2024-08-04T14:10:45.247",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112946,1722780645257,-151.0,0.000243,7,"2024-08-04T14:10:45.257",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112947,1722780645266,-357.931056,0.000243,7,"2024-08-04T14:10:45.266",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112948,1722780645280,-272.087758,0.000243,7,"2024-08-04T14:10:45.280",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112949,1722780645294,-272.087758,0.000243,7,"2024-08-04T14:10:45.294",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112950,1722780645304,-3355.369514,0.000243,7,"2024-08-04T14:10:45.304",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112951,1722780645313,-232.585237,0.000243,7,"2024-08-04T14:10:45.313",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112952,1722780645322,-232.585237,0.000243,7,"2024-08-04T14:10:45.322",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112953,1722780645333,-151.0,0.000243,7,"2024-08-04T14:10:45.333",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112954,1722780645343,-278.928359,0.000243,7,"2024-08-04T14:10:45.343",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112955,1722780645353,-278.928359,0.000243,7,"2024-08-04T14:10:45.353",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112956,1722780645364,-151.0,0.000243,7,"2024-08-04T14:10:45.364",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112957,1722780645374,-345.662693,0.000243,7,"2024-08-04T14:10:45.374",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112958,1722780645383,-345.662693,0.000243,7,"2024-08-04T14:10:45.383",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112959,1722780645393,-1269.42610348,0.00024307,2,"2024-08-04T14:10:45.393",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112960,1722780645403,-10000.0,0.00024319,2,"2024-08-04T14:10:45.403",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112961,1722780645412,-151.0,0.00024366,7,"2024-08-04T14:10:45.412",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112962,1722780645426,-151.0,0.00024366,7,"2024-08-04T14:10:45.426",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112963,1722780645436,-151.0,0.00024366,7,"2024-08-04T14:10:45.436",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112964,1722780645445,-162.020217,0.00024366,7,"2024-08-04T14:10:45.445",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112965,1722780645455,-151.0,0.00024366,7,"2024-08-04T14:10:45.455",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112966,1722780645465,-229.100045,0.00024366,7,"2024-08-04T14:10:45.465",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112967,1722780645475,-151.0,0.00024366,7,"2024-08-04T14:10:45.475",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112968,1722780645485,-430.965895,0.00024366,7,"2024-08-04T14:10:45.485",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112969,1722780645495,-450.481841,0.00024366,7,"2024-08-04T14:10:45.495",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112970,1722780645505,-151.0,0.00024366,7,"2024-08-04T14:10:45.505",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112971,1722780645515,-450.481841,0.00024366,7,"2024-08-04T14:10:45.515",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112972,1722780645525,-430.965895,0.00024366,7,"2024-08-04T14:10:45.525",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112973,1722780645535,-151.0,0.00024366,7,"2024-08-04T14:10:45.535",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112974,1722780645544,-151.0,0.00024366,7,"2024-08-04T14:10:45.544",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112975,1722780645555,-151.0,0.00024366,7,"2024-08-04T14:10:45.555",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112976,1722780645564,-151.0,0.00024366,7,"2024-08-04T14:10:45.564",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112977,1722780645575,-151.0,0.00024366,7,"2024-08-04T14:10:45.575",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112978,1722780645585,-151.0,0.00024366,7,"2024-08-04T14:10:45.585",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112979,1722780645595,-151.0,0.00024366,7,"2024-08-04T14:10:45.595",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112980,1722780645604,-256.143153,0.00024366,7,"2024-08-04T14:10:45.604",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112981,1722780645614,-256.143153,0.00024366,7,"2024-08-04T14:10:45.614",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112982,1722780645623,-168.372088,0.00024366,7,"2024-08-04T14:10:45.623",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112983,1722780645633,-168.372088,0.00024366,7,"2024-08-04T14:10:45.633",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112984,1722780645643,-578.7258996,0.00024366,2,"2024-08-04T14:10:45.643",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112985,1722780645653,-357.931056,0.00024366,7,"2024-08-04T14:10:45.653",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112986,1722780645663,-151.0,0.00024366,7,"2024-08-04T14:10:45.663",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112987,1722780645673,-357.931056,0.00024366,7,"2024-08-04T14:10:45.673",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112988,1722780645682,-272.087758,0.00024366,7,"2024-08-04T14:10:45.682",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112989,1722780645693,-272.087758,0.00024366,7,"2024-08-04T14:10:45.693",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112990,1722780645702,-3355.369514,0.00024366,7,"2024-08-04T14:10:45.702",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112991,1722780645712,-12605.7657497,0.00024366,2,"2024-08-04T14:10:45.712",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112992,1722780645721,-232.585237,0.00024366,7,"2024-08-04T14:10:45.721",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112993,1722780645731,-232.585237,0.00024366,7,"2024-08-04T14:10:45.731",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112994,1722780645740,-151.0,0.00024366,7,"2024-08-04T14:10:45.740",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112995,1722780645750,-278.928359,0.00024366,7,"2024-08-04T14:10:45.750",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112996,1722780645761,-278.928359,0.00024366,7,"2024-08-04T14:10:45.761",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112997,1722780645771,-227.816,0.00024366,7,"2024-08-04T14:10:45.771",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112998,1722780645782,-81369.23858233,0.00024366,2,"2024-08-04T14:10:45.782",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334112999,1722780645795,-7102.75301197,0.00024366,2,"2024-08-04T14:10:45.795",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113000,1722780645804,-4627.5695661,0.00024366,2,"2024-08-04T14:10:45.804",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113001,1722780645814,-345.662693,0.00024366,7,"2024-08-04T14:10:45.814",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113002,1722780645823,-345.662693,0.00024366,7,"2024-08-04T14:10:45.823",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113003,1722780645833,-210.73709247,0.0002437,2,"2024-08-04T14:10:45.833",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113004,1722780645842,-5951.82189517,0.0002437,2,"2024-08-04T14:10:45.842",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113005,1722780645852,-1109.42,0.00024383,2,"2024-08-04T14:10:45.852",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113007,1722780645861,-919.68072068,0.00024383,2,"2024-08-04T14:10:45.861",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113009,1722780645873,-189.73927932,0.00024383,2,"2024-08-04T14:10:45.873",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113011,1722780645883,-1109.42,0.00024383,2,"2024-08-04T14:10:45.883",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113013,1722780645893,-1109.42,0.00024383,2,"2024-08-04T14:10:45.893",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113015,1722780645902,-1109.42,0.00024383,2,"2024-08-04T14:10:45.902",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113016,1722780645911,-1109.42,0.00024383,2,"2024-08-04T14:10:45.911",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113018,1722780645921,-1109.42,0.00024383,2,"2024-08-04T14:10:45.921",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113020,1722780645930,-1109.42,0.00024383,2,"2024-08-04T14:10:45.930",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113022,1722780645940,-1109.42,0.00024383,2,"2024-08-04T14:10:45.940",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113024,1722780645949,-1109.42,0.00024383,2,"2024-08-04T14:10:45.949",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113026,1722780645958,-1109.42,0.00024383,2,"2024-08-04T14:10:45.958",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113028,1722780645968,-1109.42,0.00024383,2,"2024-08-04T14:10:45.968",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113030,1722780645977,-1109.42,0.00024383,2,"2024-08-04T14:10:45.977",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113031,1722780645986,-1109.42,0.00024383,2,"2024-08-04T14:10:45.986",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113033,1722780645995,-1109.42,0.00024383,2,"2024-08-04T14:10:45.995",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113035,1722780646005,-1109.42,0.00024383,2,"2024-08-04T14:10:46.005",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113037,1722780646014,-1109.42,0.00024383,2,"2024-08-04T14:10:46.014",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113039,1722780646024,-1109.42,0.00024383,2,"2024-08-04T14:10:46.024",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113041,1722780646033,-1109.42,0.00024383,2,"2024-08-04T14:10:46.033",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113043,1722780646043,-1109.42,0.00024383,2,"2024-08-04T14:10:46.043",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113045,1722780646052,-1109.42,0.00024383,2,"2024-08-04T14:10:46.052",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113047,1722780646061,-1109.42,0.00024383,2,"2024-08-04T14:10:46.061",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113049,1722780646072,-1109.42,0.00024383,2,"2024-08-04T14:10:46.072",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113050,1722780646081,-1109.47159895,0.00024383,2,"2024-08-04T14:10:46.081",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113051,1722780646091,-1322.21,0.00024383,2,"2024-08-04T14:10:46.091",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113052,1722780646100,-1322.21,0.00024383,2,"2024-08-04T14:10:46.100",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113054,1722780646110,-1322.21,0.00024383,2,"2024-08-04T14:10:46.110",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113056,1722780646119,-1322.21,0.00024383,2,"2024-08-04T14:10:46.119",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113057,1722780646128,-1322.21,0.00024383,2,"2024-08-04T14:10:46.128",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113058,1722780646138,-1322.21,0.00024383,2,"2024-08-04T14:10:46.138",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113059,1722780646147,-1322.21,0.00024383,2,"2024-08-04T14:10:46.147",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113060,1722780646156,-1322.21,0.00024383,2,"2024-08-04T14:10:46.156",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113061,1722780646165,-1322.21,0.00024383,2,"2024-08-04T14:10:46.165",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113062,1722780646174,-1322.21,0.00024383,2,"2024-08-04T14:10:46.174",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113063,1722780646183,-1322.21,0.00024383,2,"2024-08-04T14:10:46.183",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113064,1722780646193,-1322.21,0.00024383,2,"2024-08-04T14:10:46.193",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113065,1722780646202,-1322.21,0.00024383,2,"2024-08-04T14:10:46.202",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113066,1722780646211,-1322.21,0.00024383,2,"2024-08-04T14:10:46.211",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113067,1722780646221,-1322.21,0.00024383,2,"2024-08-04T14:10:46.221",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113068,1722780646230,-1322.21,0.00024383,2,"2024-08-04T14:10:46.230",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113069,1722780646240,-1322.21,0.00024383,2,"2024-08-04T14:10:46.240",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113070,1722780646250,-1322.21,0.00024383,2,"2024-08-04T14:10:46.250",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113071,1722780646259,-1322.21,0.00024383,2,"2024-08-04T14:10:46.259",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113072,1722780646268,-1322.21,0.00024383,2,"2024-08-04T14:10:46.268",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113073,1722780646278,-1322.21,0.00024383,2,"2024-08-04T14:10:46.278",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113074,1722780646291,-1322.21,0.00024383,2,"2024-08-04T14:10:46.291",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113075,1722780646301,-1322.21,0.00024383,2,"2024-08-04T14:10:46.301",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113076,1722780646310,-1322.24,0.00024383,2,"2024-08-04T14:10:46.310",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113077,1722780646320,-161.31531635,0.00024384,30,"2024-08-04T14:10:46.320",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113078,1722780646331,-207.99976497,0.00024403,2,"2024-08-04T14:10:46.331",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113079,1722780646341,-1347.35325054,0.00024404,2,"2024-08-04T14:10:46.341",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113080,1722780646351,-1058.52936663,0.00024406,2,"2024-08-04T14:10:46.351",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113081,1722780646361,-215278.99303256,0.00024407,11,"2024-08-04T14:10:46.361",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113082,1722780646371,-151.0,0.00024407,7,"2024-08-04T14:10:46.371",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113083,1722780646380,-151.0,0.00024407,7,"2024-08-04T14:10:46.380",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113084,1722780646389,-151.0,0.00024407,7,"2024-08-04T14:10:46.389",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113085,1722780646399,-151.0,0.00024407,7,"2024-08-04T14:10:46.399",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113086,1722780646408,-151.0,0.00024407,7,"2024-08-04T14:10:46.408",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113087,1722780646418,-229.100045,0.00024407,7,"2024-08-04T14:10:46.418",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113088,1722780646427,-229.100045,0.00024407,7,"2024-08-04T14:10:46.427",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113089,1722780646436,-151.0,0.00024407,7,"2024-08-04T14:10:46.436",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113090,1722780646446,-430.965895,0.00024407,7,"2024-08-04T14:10:46.446",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113091,1722780646456,-430.965895,0.00024407,7,"2024-08-04T14:10:46.456",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113092,1722780646466,-450.481841,0.00024407,7,"2024-08-04T14:10:46.466",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113093,1722780646475,-450.481841,0.00024407,7,"2024-08-04T14:10:46.475",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113094,1722780646485,-151.0,0.00024407,7,"2024-08-04T14:10:46.485",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113095,1722780646494,-151.0,0.00024407,7,"2024-08-04T14:10:46.494",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113096,1722780646503,-450.481841,0.00024407,7,"2024-08-04T14:10:46.503",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113097,1722780646512,-450.481841,0.00024407,7,"2024-08-04T14:10:46.512",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113098,1722780646522,-430.965895,0.00024407,7,"2024-08-04T14:10:46.522",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113099,1722780646538,-430.965895,0.00024407,7,"2024-08-04T14:10:46.538",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113100,1722780646547,-151.0,0.00024407,7,"2024-08-04T14:10:46.547",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113101,1722780646556,-154.6,0.00024407,7,"2024-08-04T14:10:46.556",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113102,1722780646565,-151.0,0.00024407,7,"2024-08-04T14:10:46.565",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113103,1722780646574,-151.0,0.00024407,7,"2024-08-04T14:10:46.574",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113104,1722780646583,-151.0,0.00024407,7,"2024-08-04T14:10:46.583",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113105,1722780646592,-151.0,0.00024407,7,"2024-08-04T14:10:46.592",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113106,1722780646602,-151.0,0.00024407,7,"2024-08-04T14:10:46.602",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113107,1722780646611,-151.0,0.00024407,7,"2024-08-04T14:10:46.611",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113108,1722780646620,-159.582541,0.00024407,7,"2024-08-04T14:10:46.620",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113109,1722780646630,-151.0,0.00024407,7,"2024-08-04T14:10:46.630",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113110,1722780646639,-151.0,0.00024407,7,"2024-08-04T14:10:46.639",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113111,1722780646648,-151.0,0.00024407,7,"2024-08-04T14:10:46.648",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113112,1722780646658,-238.257937,0.00024407,7,"2024-08-04T14:10:46.658",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113113,1722780646667,-256.143153,0.00024407,7,"2024-08-04T14:10:46.667",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113114,1722780646676,-256.143153,0.00024407,7,"2024-08-04T14:10:46.676",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113115,1722780646686,-256.143153,0.00024407,7,"2024-08-04T14:10:46.686",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113116,1722780646695,-256.143153,0.00024407,7,"2024-08-04T14:10:46.695",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113117,1722780646705,-168.372088,0.00024407,7,"2024-08-04T14:10:46.705",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113118,1722780646714,-168.372088,0.00024407,7,"2024-08-04T14:10:46.714",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113119,1722780646723,-168.372088,0.00024407,7,"2024-08-04T14:10:46.723",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113120,1722780646732,-168.372088,0.00024407,7,"2024-08-04T14:10:46.732",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113121,1722780646742,-357.931056,0.00024407,7,"2024-08-04T14:10:46.742",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113122,1722780646751,-357.931056,0.00024407,7,"2024-08-04T14:10:46.751",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113123,1722780646760,-151.0,0.00024407,7,"2024-08-04T14:10:46.760",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113124,1722780646770,-151.0,0.00024407,7,"2024-08-04T14:10:46.770",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113125,1722780646780,-357.931056,0.00024407,7,"2024-08-04T14:10:46.780",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113126,1722780646789,-357.931056,0.00024407,7,"2024-08-04T14:10:46.789",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113127,1722780646799,-272.087758,0.00024407,7,"2024-08-04T14:10:46.799",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113128,1722780646808,-272.087758,0.00024407,7,"2024-08-04T14:10:46.808",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113129,1722780646817,-272.087758,0.00024407,7,"2024-08-04T14:10:46.817",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113130,1722780646826,-272.087758,0.00024407,7,"2024-08-04T14:10:46.826",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113131,1722780646836,-3355.369514,0.00024407,7,"2024-08-04T14:10:46.836",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113132,1722780646845,-3355.369514,0.00024407,7,"2024-08-04T14:10:46.845",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113133,1722780646855,-232.585237,0.00024407,7,"2024-08-04T14:10:46.855",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113134,1722780646864,-232.585237,0.00024407,7,"2024-08-04T14:10:46.864",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113135,1722780646873,-232.585237,0.00024407,7,"2024-08-04T14:10:46.873",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113136,1722780646882,-232.585237,0.00024407,7,"2024-08-04T14:10:46.882",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113137,1722780646892,-278.928359,0.00024407,7,"2024-08-04T14:10:46.892",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113138,1722780646902,-278.928359,0.00024407,7,"2024-08-04T14:10:46.902",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113139,1722780646911,-278.928359,0.00024407,7,"2024-08-04T14:10:46.911",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113140,1722780646920,-278.928359,0.00024407,7,"2024-08-04T14:10:46.920",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113141,1722780646929,-345.662693,0.00024407,7,"2024-08-04T14:10:46.929",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113142,1722780646939,-345.662693,0.00024407,7,"2024-08-04T14:10:46.939",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113143,1722780646948,-345.662693,0.00024407,7,"2024-08-04T14:10:46.948",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113144,1722780646957,-345.662693,0.00024407,7,"2024-08-04T14:10:46.957",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113145,1722780646966,-662205.20180349,0.00024407,2,"2024-08-04T14:10:46.966",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113146,1722780646975,-11305.5985614,0.00024412,2,"2024-08-04T14:10:46.975",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113147,1722780646985,-207.99976497,0.00024413,2,"2024-08-04T14:10:46.985",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113148,1722780646994,-1347.35325054,0.00024414,2,"2024-08-04T14:10:46.994",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113149,1722780647003,-42247.73252933,0.00024415,2,"2024-08-04T14:10:47.003",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113150,1722780647012,-42247.73252933,0.00024417,2,"2024-08-04T14:10:47.012",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113151,1722780647021,-1500.0,0.00024418,2,"2024-08-04T14:10:47.021",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113152,1722780647031,-151.0,0.00024419,7,"2024-08-04T14:10:47.031",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113153,1722780647041,-151.0,0.00024419,7,"2024-08-04T14:10:47.041",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113154,1722780647050,-151.0,0.00024419,7,"2024-08-04T14:10:47.050",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113155,1722780647059,-276.137505,0.00024419,7,"2024-08-04T14:10:47.059",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113156,1722780647068,-229.100045,0.00024419,7,"2024-08-04T14:10:47.068",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113157,1722780647077,-229.100054,0.00024419,7,"2024-08-04T14:10:47.077",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113158,1722780647087,-430.965895,0.00024419,7,"2024-08-04T14:10:47.087",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113159,1722780647096,-430.965895,0.00024419,7,"2024-08-04T14:10:47.096",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113160,1722780647105,-450.481841,0.00024419,7,"2024-08-04T14:10:47.105",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113161,1722780647114,-450.481841,0.00024419,7,"2024-08-04T14:10:47.114",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113162,1722780647123,-151.0,0.00024419,7,"2024-08-04T14:10:47.123",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113163,1722780647132,-450.481841,0.00024419,7,"2024-08-04T14:10:47.132",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113164,1722780647142,-151.0,0.00024419,7,"2024-08-04T14:10:47.142",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113165,1722780647151,-450.481848,0.00024419,7,"2024-08-04T14:10:47.151",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113166,1722780647160,-430.965895,0.00024419,7,"2024-08-04T14:10:47.160",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113167,1722780647170,-430.965893,0.00024419,7,"2024-08-04T14:10:47.170",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113168,1722780647180,-151.0,0.00024419,7,"2024-08-04T14:10:47.180",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113169,1722780647189,-151.0,0.00024419,7,"2024-08-04T14:10:47.189",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113170,1722780647199,-184.316492,0.00024419,7,"2024-08-04T14:10:47.199",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113171,1722780647208,-151.0,0.00024419,7,"2024-08-04T14:10:47.208",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113172,1722780647217,-160.476808,0.00024419,7,"2024-08-04T14:10:47.217",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113173,1722780647227,-151.0,0.00024419,7,"2024-08-04T14:10:47.227",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113174,1722780647236,-256.143153,0.00024419,7,"2024-08-04T14:10:47.236",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113175,1722780647245,-256.143153,0.00024419,7,"2024-08-04T14:10:47.245",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113176,1722780647255,-256.143153,0.00024419,7,"2024-08-04T14:10:47.255",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113177,1722780647264,-256.143161,0.00024419,7,"2024-08-04T14:10:47.264",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113178,1722780647273,-168.372088,0.00024419,7,"2024-08-04T14:10:47.273",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113179,1722780647284,-168.372088,0.00024419,7,"2024-08-04T14:10:47.284",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113180,1722780647295,-168.372088,0.00024419,7,"2024-08-04T14:10:47.295",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113181,1722780647304,-168.372098,0.00024419,7,"2024-08-04T14:10:47.304",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113182,1722780647313,-357.931056,0.00024419,7,"2024-08-04T14:10:47.313",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113183,1722780647323,-357.931056,0.00024419,7,"2024-08-04T14:10:47.323",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113184,1722780647332,-151.0,0.00024419,7,"2024-08-04T14:10:47.332",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113185,1722780647342,-151.0,0.00024419,7,"2024-08-04T14:10:47.342",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113186,1722780647351,-357.931056,0.00024419,7,"2024-08-04T14:10:47.351",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113187,1722780647363,-357.931051,0.00024419,7,"2024-08-04T14:10:47.363",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113188,1722780647373,-272.087758,0.00024419,7,"2024-08-04T14:10:47.373",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113189,1722780647383,-272.087761,0.00024419,7,"2024-08-04T14:10:47.383",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113190,1722780647392,-3355.369518,0.00024419,7,"2024-08-04T14:10:47.392",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113191,1722780647401,-10652.7293309,0.00024419,2,"2024-08-04T14:10:47.401",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113192,1722780647410,-232.585237,0.00024419,7,"2024-08-04T14:10:47.410",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113193,1722780647420,-232.585238,0.00024419,7,"2024-08-04T14:10:47.420",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113194,1722780647430,-278.928359,0.00024419,7,"2024-08-04T14:10:47.430",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113195,1722780647439,-278.928361,0.00024419,7,"2024-08-04T14:10:47.439",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113196,1722780647448,-74764.8495564,0.00024419,2,"2024-08-04T14:10:47.448",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113197,1722780647458,-3910.6109876,0.00024419,2,"2024-08-04T14:10:47.458",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113198,1722780647468,-345.662693,0.00024419,7,"2024-08-04T14:10:47.468",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113199,1722780647477,-345.662693,0.00024419,7,"2024-08-04T14:10:47.477",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113200,1722780647487,-345.662693,0.00024419,7,"2024-08-04T14:10:47.487",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113201,1722780647497,-345.662695,0.00024419,7,"2024-08-04T14:10:47.497",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113202,1722780647506,-182429.21033735,0.0002442,2,"2024-08-04T14:10:47.506",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113203,1722780647526,-1740.63,0.0002442,2,"2024-08-04T14:10:47.526",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113204,1722780648429,-5000.0,0.00013698,2,"2024-08-04T14:10:48.429",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113205,1722780648439,-1271.4,0.0002442,2,"2024-08-04T14:10:48.439",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113206,1722780648451,-4893.15,0.0002442,2,"2024-08-04T14:10:48.451",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113207,1722780648464,-45548.61584647,0.0002442,2,"2024-08-04T14:10:48.464",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113208,1722780648476,-33248.49838048,0.0002442,2,"2024-08-04T14:10:48.476",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113209,1722780648488,-522.01898272,0.0002442,2,"2024-08-04T14:10:48.488",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113210,1722780648500,-342.13732976,0.0002442,2,"2024-08-04T14:10:48.500",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113211,1722780648511,-2763.40415349,0.0002442,2,"2024-08-04T14:10:48.511",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113212,1722780648523,-343.53915486,0.0002442,2,"2024-08-04T14:10:48.523",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113213,1722780648535,-644.28818466,0.0002442,2,"2024-08-04T14:10:48.535",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113214,1722780648547,-1353.50812905,0.0002442,2,"2024-08-04T14:10:48.547",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113215,1722780648577,-3813.63429394,0.0002442,2,"2024-08-04T14:10:48.577",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113229,1722781703853,-683.86430155,0.000105,2,"2024-08-04T14:28:23.853",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113472,1722781833798,-215.85193353,0.000105,2,"2024-08-04T14:30:33.798",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113473,1722781833809,-18820.32054809,0.000105,2,"2024-08-04T14:30:33.809",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113474,1722781833819,-196.56350179,0.00010789,2,"2024-08-04T14:30:33.819",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113475,1722781833829,-150.0,0.00010899,2,"2024-08-04T14:30:33.829",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113476,1722781833841,-10491.91476142,0.000109,2,"2024-08-04T14:30:33.841",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113477,1722781833851,-300.16543081,0.000109,2,"2024-08-04T14:30:33.851",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113478,1722781833861,-153.44,0.0001099,2,"2024-08-04T14:30:33.861",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113479,1722781833871,-6543.03728664,0.00010997,2,"2024-08-04T14:30:33.871",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113480,1722781833881,-505.12017996,0.00010999,2,"2024-08-04T14:30:33.881",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113481,1722781833898,-386284.15060837,0.00011,2,"2024-08-04T14:30:33.898",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113482,1722781833911,-6050.0,0.00011,2,"2024-08-04T14:30:33.911",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113483,1722781834072,-363.16,0.00011,2,"2024-08-04T14:30:34.072",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113621,1722781838574,-1076.14890562,0.00011,2,"2024-08-04T14:30:38.574",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113622,1722781839371,-11070.81641357,0.00011,2,"2024-08-04T14:30:39.371",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113623,1722781839385,-40671.85641686,0.00011,2,"2024-08-04T14:30:39.385",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113624,1722781839403,-1500.00008274,0.00011,2,"2024-08-04T14:30:39.403",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113634,1722781840513,-1153.62428452,0.00011,2,"2024-08-04T14:30:40.513",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113638,1722781843089,-292.036,0.00011,2,"2024-08-04T14:30:43.089",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113651,1722781843264,-2757.82636228,0.00011,2,"2024-08-04T14:30:43.264",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113664,1722781843508,-52719.98751497,0.00011,2,"2024-08-04T14:30:43.508",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113665,1722781843523,-636.49603942,0.00011,2,"2024-08-04T14:30:43.523",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113666,1722781843539,-3903.53404406,0.00011,2,"2024-08-04T14:30:43.539",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113667,1722781843574,-3147.26879294,0.00011,2,"2024-08-04T14:30:43.574",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113668,1722781843585,-2363.46940318,0.00011,2,"2024-08-04T14:30:43.585",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113669,1722781843597,-32695.0,0.00011,2,"2024-08-04T14:30:43.597",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113670,1722781843609,-52688.21960594,0.00011,2,"2024-08-04T14:30:43.609",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113671,1722781843618,-221671.68760058,0.00011,2,"2024-08-04T14:30:43.618",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113672,1722781843629,-97187.93512706,0.00011,2,"2024-08-04T14:30:43.629",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113673,1722781843642,-2080.84151225,0.00011,2,"2024-08-04T14:30:43.642",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113674,1722781843667,-265.9966997,0.00011,2,"2024-08-04T14:30:43.667",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113690,1722781848661,-5750.5787,0.00011,2,"2024-08-04T14:30:48.661",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113691,1722781848699,-3816.453,0.00011,2,"2024-08-04T14:30:48.699",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113692,1722781848713,-341.34066389,0.00011,2,"2024-08-04T14:30:48.713",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113693,1722781848744,-552.86,0.00011,2,"2024-08-04T14:30:48.744",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113694,1722781848965,-386.11231563,0.00011,2,"2024-08-04T14:30:48.965",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113695,1722781848976,-805.28282604,0.00011,2,"2024-08-04T14:30:48.976",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113696,1722781848988,-490.63454332,0.00011,2,"2024-08-04T14:30:48.988",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113697,1722781848999,-57673.00000006,0.00011,2,"2024-08-04T14:30:48.999",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113698,1722781849013,-3033.7053,0.00011,2,"2024-08-04T14:30:49.013",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113987,1722782916307,187.6,9.472e-05,2,"2024-08-04T14:48:36.307",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334113996,1722782959116,1052.47703328,9.472e-05,2,"2024-08-04T14:49:19.116",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114031,1722783032870,-236.19275133,0.00010399,2,"2024-08-04T14:50:32.870",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114032,1722783032880,-150.0,0.00010899,2,"2024-08-04T14:50:32.880",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114033,1722783032890,-177.69822982,0.000109,2,"2024-08-04T14:50:32.890",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114034,1722783032905,-183.02664993,0.000109,2,"2024-08-04T14:50:32.905",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114035,1722783032914,-9950.25489584,0.000109,2,"2024-08-04T14:50:32.914",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114036,1722783032924,-160.43075942,0.000109,2,"2024-08-04T14:50:32.924",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114037,1722783032934,-300.0,0.000109,3,"2024-08-04T14:50:32.934",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114038,1722783032944,-300.1654308,0.000109,2,"2024-08-04T14:50:32.944",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114039,1722783032954,-153.91,0.0001099,2,"2024-08-04T14:50:32.954",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114040,1722783032964,-174002.63101708,0.00011,2,"2024-08-04T14:50:32.964",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114041,1722783032975,-517.85511205,0.00011,2,"2024-08-04T14:50:32.975",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114042,1722783032987,-820.87408869,0.00011,2,"2024-08-04T14:50:32.987",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114043,1722783032999,-2933.40559046,0.00011,2,"2024-08-04T14:50:32.999",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114044,1722783033011,-954.98945417,0.00011,2,"2024-08-04T14:50:33.011",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114045,1722783033023,-825.40068476,0.00011,2,"2024-08-04T14:50:33.023",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114046,1722783033036,-1344.78568796,0.00011,2,"2024-08-04T14:50:33.036",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114047,1722783033050,-13453.10549688,0.00011,2,"2024-08-04T14:50:33.050",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114048,1722783033063,-70763.8011496,0.00011,2,"2024-08-04T14:50:33.063",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114049,1722783033075,-1798.66756001,0.00011,2,"2024-08-04T14:50:33.075",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114050,1722783033099,-1144.05441701,0.00011,2,"2024-08-04T14:50:33.099",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114051,1722783033110,-2012.29595931,0.00011,2,"2024-08-04T14:50:33.110",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114052,1722783033178,-8732.2765537,0.00011,2,"2024-08-04T14:50:33.178",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114053,1722783033189,-8258.45213897,0.00011,2,"2024-08-04T14:50:33.189",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114100,1722783038002,-11394.38602178,0.00011,2,"2024-08-04T14:50:38.002",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114101,1722783038108,-180708.00000001,0.00011,2,"2024-08-04T14:50:38.108",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114102,1722783038123,-1589.60383166,0.00011,2,"2024-08-04T14:50:38.123",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114103,1722783038223,-6336.6802766,0.00011,2,"2024-08-04T14:50:38.223",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114113,1722783039912,-1105.7848,0.00011,2,"2024-08-04T14:50:39.912",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114114,1722783039924,-659.39605278,0.00011,2,"2024-08-04T14:50:39.924",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114115,1722783039935,-2777.40000039,0.00011,2,"2024-08-04T14:50:39.935",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114116,1722783039947,-256.30267205,0.00011,2,"2024-08-04T14:50:39.947",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114117,1722783040394,-19067.80124532,0.00011,2,"2024-08-04T14:50:40.394",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114118,1722783040409,-287.33352,0.00011,2,"2024-08-04T14:50:40.409",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114119,1722783040426,-2991.65,0.00011,2,"2024-08-04T14:50:40.426",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114120,1722783040437,-418.645,0.00011,2,"2024-08-04T14:50:40.437",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114121,1722783040448,-5996.52787957,0.00011,2,"2024-08-04T14:50:40.448",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114122,1722783040460,-3908.21829478,0.00011,2,"2024-08-04T14:50:40.460",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114123,1722783040471,-699.9541547,0.00011,2,"2024-08-04T14:50:40.471",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114131,1722783041461,-392.28799989,0.00011,2,"2024-08-04T14:50:41.461",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114132,1722783041473,-97893.85665395,0.00011,2,"2024-08-04T14:50:41.473",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114133,1722783041484,-23503.67446206,0.00011,2,"2024-08-04T14:50:41.484",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114134,1722783041495,-107755.85207031,0.00011,2,"2024-08-04T14:50:41.495",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114135,1722783041553,-301.11360518,0.00011,2,"2024-08-04T14:50:41.553",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114136,1722783041566,-64201.11172038,0.00011,2,"2024-08-04T14:50:41.566",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114137,1722783041577,-7193.68709618,0.00011,2,"2024-08-04T14:50:41.577",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114138,1722783041609,-2993.75643053,0.00011,2,"2024-08-04T14:50:41.609",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114153,1722783042562,-133341.82795969,0.00011,2,"2024-08-04T14:50:42.562",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114154,1722783042572,-550.0,0.00011,2,"2024-08-04T14:50:42.572",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114155,1722783042582,-158.0471,0.00011,2,"2024-08-04T14:50:42.582",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114156,1722783042592,-183.424184,0.00011005,2,"2024-08-04T14:50:42.592",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114157,1722783042602,-4103.05217891,0.00011105,2,"2024-08-04T14:50:42.602",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114158,1722783042612,-299.99,0.00011105,2,"2024-08-04T14:50:42.612",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114159,1722783042622,-707.21402173,0.00011105,7,"2024-08-04T14:50:42.622",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114160,1722783042632,-2727.16525437,0.00011105,2,"2024-08-04T14:50:42.632",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114161,1722783042642,-155.0,0.00011105,2,"2024-08-04T14:50:42.642",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114162,1722783042654,-255.00517776,0.00011161,2,"2024-08-04T14:50:42.654",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114163,1722783042664,-23860.0,0.00011318,2,"2024-08-04T14:50:42.664",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114164,1722783042673,-200.0,0.00011339,2,"2024-08-04T14:50:42.673",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114165,1722783042683,-227.19,0.00011345,2,"2024-08-04T14:50:42.683",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114166,1722783042692,-210.83364859,0.00011384,2,"2024-08-04T14:50:42.692",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114167,1722783042702,-250.0,0.00011396,2,"2024-08-04T14:50:42.702",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114168,1722783042711,-250.0,0.00011398,2,"2024-08-04T14:50:42.711",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114169,1722783042721,-768.44,0.00011406,2,"2024-08-04T14:50:42.721",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114170,1722783042730,-2000.0,0.0001141,2,"2024-08-04T14:50:42.730",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114171,1722783042740,-6761.87,0.00011432,2,"2024-08-04T14:50:42.740",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114172,1722783042749,-579.36,0.00011457,2,"2024-08-04T14:50:42.749",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114173,1722783042759,-947.92262883,0.00011481,2,"2024-08-04T14:50:42.759",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114174,1722783042768,-175.18,0.00011538,2,"2024-08-04T14:50:42.768",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114175,1722783042779,-9194.0,0.00011606,2,"2024-08-04T14:50:42.779",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114176,1722783042788,-187.6,0.00011736,2,"2024-08-04T14:50:42.788",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114177,1722783042798,-600.0,0.0001185,2,"2024-08-04T14:50:42.798",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114178,1722783042807,-2500.85158559,0.0001236,2,"2024-08-04T14:50:42.807",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114179,1722783042817,-9950.25489575,0.00012417,2,"2024-08-04T14:50:42.817",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114180,1722783042827,-584.07775856,0.00012749,2,"2024-08-04T14:50:42.827",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114181,1722783042836,-227.19,0.00012763,2,"2024-08-04T14:50:42.836",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114182,1722783042847,-194.9143334,0.00012818,2,"2024-08-04T14:50:42.847",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114184,1722783042856,-155.09718788,0.00012855,2,"2024-08-04T14:50:42.856",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114187,1722783042866,-579.36,0.00012889,2,"2024-08-04T14:50:42.866",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114190,1722783042875,-522.42518221,0.00012924,2,"2024-08-04T14:50:42.875",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114193,1722783042885,-891.68121634,0.00012928,2,"2024-08-04T14:50:42.885",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114196,1722783042894,-353.12843353,0.00013,2,"2024-08-04T14:50:42.894",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114200,1722783042909,-246.87156647,0.00013,2,"2024-08-04T14:50:42.909",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114203,1722783042919,-158.85521668,0.00013,2,"2024-08-04T14:50:42.919",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114205,1722783042928,-1256.57005043,0.00013199,2,"2024-08-04T14:50:42.928",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114206,1722783042939,-158.9384307,0.00013199,2,"2024-08-04T14:50:42.939",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114208,1722783042949,-265.37690882,0.00013283,2,"2024-08-04T14:50:42.949",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114210,1722783042959,-152.17,0.00013699,2,"2024-08-04T14:50:42.959",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114212,1722783042968,-100.13596278,0.000138,2,"2024-08-04T14:50:42.968",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114214,1722783042980,-927.915154,0.000138,2,"2024-08-04T14:50:42.980",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114218,1722783042992,-5975.35005171,0.000138,2,"2024-08-04T14:50:42.992",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114221,1722783043003,-966.54999995,0.000138,2,"2024-08-04T14:50:43.003",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114226,1722783043035,-429.88307364,0.000138,2,"2024-08-04T14:50:43.035",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114228,1722783043049,-5341.54356825,0.000138,2,"2024-08-04T14:50:43.049",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114230,1722783043061,-14824.51635632,0.000138,2,"2024-08-04T14:50:43.061",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114233,1722783043073,-14861.20145893,0.000138,2,"2024-08-04T14:50:43.073",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114250,1722783043286,-2144.68637137,0.000138,2,"2024-08-04T14:50:43.286",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114251,1722783043304,-333.59523142,0.000138,2,"2024-08-04T14:50:43.304",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114252,1722783043316,-11971.0,0.000138,2,"2024-08-04T14:50:43.316",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114253,1722783043327,-1200.0,0.000138,2,"2024-08-04T14:50:43.327",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114254,1722783043339,-7272.4326742,0.000138,2,"2024-08-04T14:50:43.339",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114255,1722783043351,-258.105,0.000138,2,"2024-08-04T14:50:43.351",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114256,1722783043363,-35866.47519772,0.000138,2,"2024-08-04T14:50:43.363",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114257,1722783043375,-3003.0,0.000138,2,"2024-08-04T14:50:43.375",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114258,1722783043409,-288.0,0.000138,2,"2024-08-04T14:50:43.409",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114259,1722783043421,-279.39147082,0.000138,2,"2024-08-04T14:50:43.421",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114260,1722783043445,-116133.22570289,0.000138,2,"2024-08-04T14:50:43.445",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114261,1722783043455,-600.0,0.000139,5,"2024-08-04T14:50:43.455",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114262,1722783043464,-9950.25489575,0.00013935,2,"2024-08-04T14:50:43.464",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114263,1722783043474,-163.92,0.00013973,2,"2024-08-04T14:50:43.474",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114264,1722783043484,-272.55,0.00013973,2,"2024-08-04T14:50:43.484",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114265,1722783043493,-511.95959783,0.00014,2,"2024-08-04T14:50:43.493",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114266,1722783043503,-187.6,0.00014,2,"2024-08-04T14:50:43.503",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114267,1722783043513,-227.19,0.00014182,2,"2024-08-04T14:50:43.513",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114268,1722783043523,-160.43075939,0.00014255,2,"2024-08-04T14:50:43.523",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114269,1722783043534,-579.36,0.00014321,2,"2024-08-04T14:50:43.534",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114270,1722783043544,-22082.53927075,0.00015,2,"2024-08-04T14:50:43.544",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114271,1722783043554,-9950.25489575,0.00015452,2,"2024-08-04T14:50:43.554",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114272,1722783043564,-227.19,0.000156,2,"2024-08-04T14:50:43.564",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114273,1722783043574,-579.36,0.00015753,2,"2024-08-04T14:50:43.574",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114274,1722783043584,-158.0471,0.00016,2,"2024-08-04T14:50:43.584",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114275,1722783043594,-866.0,0.000161,2,"2024-08-04T14:50:43.594",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114276,1722783043603,-187.6,0.00016264,2,"2024-08-04T14:50:43.603",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114277,1722783043614,-1618.863076,0.00016698,2,"2024-08-04T14:50:43.614",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114278,1722783043623,-353.58412597,0.0001671,2,"2024-08-04T14:50:43.623",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114279,1722783043633,-49196.17244201,0.00016711,2,"2024-08-04T14:50:43.633",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114315,1722783046742,-9601.08414525,0.00016711,2,"2024-08-04T14:50:46.742",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114316,1722783046754,-13898.52586011,0.00016711,2,"2024-08-04T14:50:46.754",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114317,1722783046767,-2206.78351146,0.00016711,2,"2024-08-04T14:50:46.767",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114318,1722783046779,-1175.55550787,0.00016711,2,"2024-08-04T14:50:46.779",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114319,1722783046815,-500.0,0.00016711,2,"2024-08-04T14:50:46.815",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114320,1722783046827,-619.76020313,0.00016711,2,"2024-08-04T14:50:46.827",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114321,1722783046855,-1593.12074289,0.00016711,2,"2024-08-04T14:50:46.855",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114322,1722783046866,-715.75000001,0.00016711,2,"2024-08-04T14:50:46.866",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114323,1722783046905,-591.5645175,0.00016711,2,"2024-08-04T14:50:46.905",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114324,1722783046917,-1279.62855792,0.00016711,2,"2024-08-04T14:50:46.917",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114325,1722783046929,-1140.33466279,0.00016711,2,"2024-08-04T14:50:46.929",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114326,1722783046941,-7284.93195441,0.00016711,2,"2024-08-04T14:50:46.941",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114327,1722783046950,-3056.08424559,0.00016953,2,"2024-08-04T14:50:46.950",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114328,1722783046963,-1943.91575441,0.00016953,2,"2024-08-04T14:50:46.963",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114329,1722783046974,-43.95816061,0.0001697,2,"2024-08-04T14:50:46.974",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114330,1722783046986,-274.89874817,0.0001697,2,"2024-08-04T14:50:46.986",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114331,1722783046998,-9631.39798697,0.0001697,2,"2024-08-04T14:50:46.998",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114332,1722783047008,-227.19,0.00017018,2,"2024-08-04T14:50:47.008",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114333,1722783047017,-410.15,0.00017103,2,"2024-08-04T14:50:47.017",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114334,1722783047029,-410.15,0.00017108,2,"2024-08-04T14:50:47.029",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114335,1722783047043,-410.15,0.00017112,2,"2024-08-04T14:50:47.043",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114336,1722783047053,-410.15,0.00017117,2,"2024-08-04T14:50:47.053",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114337,1722783047063,-410.15,0.00017121,2,"2024-08-04T14:50:47.063",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114338,1722783047072,-410.15,0.00017126,2,"2024-08-04T14:50:47.072",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114339,1722783047083,-999.99,0.00017126,2,"2024-08-04T14:50:47.083",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114340,1722783047092,-410.15,0.0001713,2,"2024-08-04T14:50:47.092",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114341,1722783047102,-410.15,0.00017135,2,"2024-08-04T14:50:47.102",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114342,1722783047112,-410.15,0.00017139,2,"2024-08-04T14:50:47.112",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114343,1722783047122,-410.15,0.00017144,2,"2024-08-04T14:50:47.122",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114344,1722783047133,-410.15,0.00017148,2,"2024-08-04T14:50:47.133",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114345,1722783047142,-410.15,0.00017153,2,"2024-08-04T14:50:47.142",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114346,1722783047154,-410.15,0.00017157,2,"2024-08-04T14:50:47.154",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114347,1722783047165,-410.15,0.00017162,2,"2024-08-04T14:50:47.165",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114349,1722783047175,-410.15,0.00017166,2,"2024-08-04T14:50:47.175",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114351,1722783047184,-410.15,0.00017171,2,"2024-08-04T14:50:47.184",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114352,1722783047193,-410.15,0.00017175,2,"2024-08-04T14:50:47.193",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114354,1722783047203,-410.15,0.0001718,2,"2024-08-04T14:50:47.203",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114356,1722783047213,-410.15,0.00017184,2,"2024-08-04T14:50:47.213",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114358,1722783047223,-579.36,0.00017185,2,"2024-08-04T14:50:47.223",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114360,1722783047232,-410.15,0.00017189,2,"2024-08-04T14:50:47.232",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114363,1722783047242,-160.43075939,0.00017611,2,"2024-08-04T14:50:47.242",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114366,1722783047251,-155.64309799,0.00017739,2,"2024-08-04T14:50:47.251",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114368,1722783047261,-203.35667664,0.00017807,2,"2024-08-04T14:50:47.261",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114369,1722783047270,-156.365248,0.0001781,2,"2024-08-04T14:50:47.270",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114371,1722783047279,-371.71125404,0.00018,2,"2024-08-04T14:50:47.279",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114373,1722783047289,-156.365248,0.00018255,2,"2024-08-04T14:50:47.289",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114375,1722783047298,-863.6714466,0.00018487,2,"2024-08-04T14:50:47.298",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114390,1722783047431,-9086.58344915,0.00018487,2,"2024-08-04T14:50:47.431",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114392,1722783047441,-187.6,0.00018528,2,"2024-08-04T14:50:47.441",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114394,1722783047451,-156.365248,0.000187,2,"2024-08-04T14:50:47.451",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114396,1722783047461,-1596.48259612,0.00018999,5,"2024-08-04T14:50:47.461",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114398,1722783047470,-18917.92607415,0.00019,2,"2024-08-04T14:50:47.470",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114400,1722783047482,-1197.70543177,0.00019,2,"2024-08-04T14:50:47.482",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114402,1722783047493,-4883.9047737,0.00019,2,"2024-08-04T14:50:47.493",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114416,1722783047626,-334.81001126,0.00019,2,"2024-08-04T14:50:47.626",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114418,1722783047638,-1617.05260901,0.00019,2,"2024-08-04T14:50:47.638",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114420,1722783047649,-1663.6,0.00019,2,"2024-08-04T14:50:47.649",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114423,1722783047667,-278.77785841,0.00019,2,"2024-08-04T14:50:47.667",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114425,1722783047679,-1020.87821306,0.00019,2,"2024-08-04T14:50:47.679",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114427,1722783047691,-1427.66727031,0.00019,2,"2024-08-04T14:50:47.691",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114429,1722783047702,-1412.93673964,0.00019,2,"2024-08-04T14:50:47.702",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114431,1722783047714,-3224.0758753,0.00019,2,"2024-08-04T14:50:47.714",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114433,1722783047725,-3003.0,0.00019,2,"2024-08-04T14:50:47.725",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114436,1722783047737,-3470.28,0.00019,2,"2024-08-04T14:50:47.737",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114445,1722783047820,-49673.77043441,0.00019,2,"2024-08-04T14:50:47.820",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114447,1722783047830,-521.9105533,0.00019045,2,"2024-08-04T14:50:47.830",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114449,1722783047840,-546.38573207,0.00019177,2,"2024-08-04T14:50:47.840",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114451,1722783047849,-759.7432601,0.0001924,2,"2024-08-04T14:50:47.849",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114453,1722783047859,-818.0,0.00019435,2,"2024-08-04T14:50:47.859",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114455,1722783047868,-641.75934238,0.00019451,2,"2024-08-04T14:50:47.868",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114457,1722783047878,-347.66898349,0.00019451,2,"2024-08-04T14:50:47.878",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114459,1722783047888,-906.590935,0.00019726,2,"2024-08-04T14:50:47.888",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114461,1722783047897,-500.0,0.00019868,2,"2024-08-04T14:50:47.897",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114463,1722783047910,-500.0,0.00019868,2,"2024-08-04T14:50:47.910",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114466,1722783047920,-572.74506767,0.0002,2,"2024-08-04T14:50:47.920",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114468,1722783047929,-9950.25489575,0.00020005,2,"2024-08-04T14:50:47.929",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114470,1722783047939,-272.55,0.00020447,2,"2024-08-04T14:50:47.939",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114471,1722783047948,-906.590935,0.00020548,2,"2024-08-04T14:50:47.948",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114473,1722783047957,-187.6,0.00020792,2,"2024-08-04T14:50:47.957",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114475,1722783047967,-500.0,0.00020964,2,"2024-08-04T14:50:47.967",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114477,1722783047974,-500.0,0.00020964,2,"2024-08-04T14:50:47.974",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114479,1722783047982,-501.23763461,0.00020964,2,"2024-08-04T14:50:47.982",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114481,1722783047992,-160.43075939,0.00020966,2,"2024-08-04T14:50:47.992",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114483,1722783048001,-906.590935,0.0002137,2,"2024-08-04T14:50:48.001",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114485,1722783048011,-500.0,0.00021512,2,"2024-08-04T14:50:48.011",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114487,1722783048021,-9950.25489575,0.00021522,2,"2024-08-04T14:50:48.021",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114489,1722783048032,-164.81,0.00021589,30,"2024-08-04T14:50:48.032",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114491,1722783048042,-500.0,0.0002206,2,"2024-08-04T14:50:48.042",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114493,1722783048057,-500.0,0.0002206,2,"2024-08-04T14:50:48.057",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114495,1722783048067,-906.590935,0.00022192,2,"2024-08-04T14:50:48.067",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114497,1722783048076,-3000.0,0.000222,2,"2024-08-04T14:50:48.076",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114499,1722783048086,-900.0,0.000229,8,"2024-08-04T14:50:48.086",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114501,1722783048096,-906.590935,0.00023014,2,"2024-08-04T14:50:48.096",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114503,1722783048105,-1255.0,0.00023017,2,"2024-08-04T14:50:48.105",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114505,1722783048115,-184.371,0.00023017,2,"2024-08-04T14:50:48.115",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114507,1722783048125,-446.0,0.00023017,2,"2024-08-04T14:50:48.125",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114509,1722783048135,-513.555,0.00023017,2,"2024-08-04T14:50:48.135",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114511,1722783048144,-811.0,0.00023017,2,"2024-08-04T14:50:48.144",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114513,1722783048156,-1552.0,0.00023017,2,"2024-08-04T14:50:48.156",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114515,1722783048165,-1203.0,0.00023017,2,"2024-08-04T14:50:48.165",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114517,1722783048174,-1670.0,0.00023017,2,"2024-08-04T14:50:48.174",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114519,1722783048183,-13390.978,0.00023017,2,"2024-08-04T14:50:48.183",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114521,1722783048192,-2149.73619169,0.00023017,2,"2024-08-04T14:50:48.192",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114674,1722783449377,1000.0,0.00023013,60,"2024-08-04T14:57:29.377",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114675,1722783449635,410.62,0.00023095,60,"2024-08-04T14:57:29.635",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114677,1722783842779,-4765.536077,0.00010247,2,"2024-08-04T15:04:02.779",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114678,1722783842804,-300.0,0.00010298,2,"2024-08-04T15:04:02.804",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114679,1722783842830,-15474.1268,0.00010299,2,"2024-08-04T15:04:02.830",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114680,1722783842855,-1452.47436079,0.0001067,2,"2024-08-04T15:04:02.855",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114681,1722783842880,-1452.4743608,0.0001067,2,"2024-08-04T15:04:02.880",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114682,1722783842904,-255.00517776,0.00011105,2,"2024-08-04T15:04:02.904",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114683,1722783842929,-5010.38322365,0.00011186,2,"2024-08-04T15:04:02.929",0.00032485,14.2,0.9770920699186888,1930647910.220284]
[334114745,1722784233964,-300.0,0.00011185,2,"2024-08-04T15:10:33.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114746,1722784233975,-2629.300971,0.00011186,2,"2024-08-04T15:10:33.975",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114747,1722784233987,-2167.0181534,0.00011186,2,"2024-08-04T15:10:33.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114748,1722784234002,-274.0186,0.00011186,2,"2024-08-04T15:10:34.002",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114749,1722784234015,-19854.80335196,0.00011186,2,"2024-08-04T15:10:34.015",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114750,1722784234025,-4103.05217891,0.00011324,2,"2024-08-04T15:10:34.025",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114751,1722784234035,-420.0,0.00012289,2,"2024-08-04T15:10:34.035",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114752,1722784234045,-5000.0,0.0001236,2,"2024-08-04T15:10:34.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114753,1722784234054,-2273.30009249,0.0001236,2,"2024-08-04T15:10:34.054",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114755,1722784234064,-1256.07959167,0.00012581,2,"2024-08-04T15:10:34.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114756,1722784234074,-542.03546686,0.00012613,2,"2024-08-04T15:10:34.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114759,1722784234084,-476.52703085,0.00012665,2,"2024-08-04T15:10:34.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114761,1722784234094,-150.0,0.00012665,2,"2024-08-04T15:10:34.094",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114762,1722784234103,-165.52079068,0.00012681,2,"2024-08-04T15:10:34.103",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114764,1722784234112,-255.01105035,0.00012681,2,"2024-08-04T15:10:34.112",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114766,1722784234122,-699.60000046,0.0001269,2,"2024-08-04T15:10:34.122",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114768,1722784234132,-211.54413421,0.00012696,2,"2024-08-04T15:10:34.132",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114769,1722784234142,-428.49,0.00012818,2,"2024-08-04T15:10:34.142",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114770,1722784234152,-155.0,0.00012818,2,"2024-08-04T15:10:34.152",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114771,1722784234163,-155.0,0.00012818,2,"2024-08-04T15:10:34.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114772,1722784234174,-499.99,0.00012854,2,"2024-08-04T15:10:34.174",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114773,1722784234185,-179.99,0.00012893,2,"2024-08-04T15:10:34.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114774,1722784234195,-406.50010651,0.00013132,2,"2024-08-04T15:10:34.195",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114775,1722784234208,-80.58989349,0.00013132,2,"2024-08-04T15:10:34.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114776,1722784234219,-255.00517776,0.00013398,2,"2024-08-04T15:10:34.219",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114777,1722784234229,-2282.46,0.00013483,7,"2024-08-04T15:10:34.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114778,1722784234239,-236.4723607,0.00013483,2,"2024-08-04T15:10:34.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114779,1722784234252,-587.0,0.00013501,2,"2024-08-04T15:10:34.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114780,1722784234263,-947.92262883,0.00013559,2,"2024-08-04T15:10:34.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114781,1722784234273,-2019.42710678,0.00013559,2,"2024-08-04T15:10:34.273",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114782,1722784234285,-255.0,0.00013766,2,"2024-08-04T15:10:34.285",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114783,1722784234295,-156.13,0.00013973,2,"2024-08-04T15:10:34.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114784,1722784234307,-823.0,0.00014834,2,"2024-08-04T15:10:34.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114785,1722784234319,-5863.95,0.00015,7,"2024-08-04T15:10:34.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114786,1722784234330,-206.13,0.00015502,2,"2024-08-04T15:10:34.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114788,1722784234341,-3189.0,0.000157,2,"2024-08-04T15:10:34.341",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114789,1722784234352,-1152.0,0.00016297,2,"2024-08-04T15:10:34.352",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114790,1722784234363,-1711.8056517,0.000165,2,"2024-08-04T15:10:34.363",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114791,1722784234373,-150.0,0.00016837,2,"2024-08-04T15:10:34.373",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114792,1722784234384,-238.2,0.00016927,2,"2024-08-04T15:10:34.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114793,1722784234395,-1500.0,0.00017,2,"2024-08-04T15:10:34.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114794,1722784234405,-521.9105533,0.00017004,2,"2024-08-04T15:10:34.405",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114795,1722784234415,-5069.3,0.0001713,2,"2024-08-04T15:10:34.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114796,1722784234426,-250.0,0.00017396,2,"2024-08-04T15:10:34.426",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114797,1722784234438,-169.78,0.00017428,2,"2024-08-04T15:10:34.438",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114798,1722784234448,-169.78,0.00017442,2,"2024-08-04T15:10:34.448",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114799,1722784234458,-169.78,0.00017457,2,"2024-08-04T15:10:34.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114800,1722784234469,-169.78,0.00017471,2,"2024-08-04T15:10:34.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114801,1722784234479,-5238.21968675,0.00017478,2,"2024-08-04T15:10:34.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114802,1722784234490,-988.81762048,0.00017478,2,"2024-08-04T15:10:34.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114803,1722784234507,-3100.0,0.00017478,2,"2024-08-04T15:10:34.507",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114804,1722784234523,-250.33780553,0.00017478,2,"2024-08-04T15:10:34.523",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114805,1722784234559,-1331.32137545,0.00017478,2,"2024-08-04T15:10:34.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114806,1722784234570,-871.5527439,0.00017478,2,"2024-08-04T15:10:34.570",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114807,1722784234581,-2737.33492461,0.00017478,2,"2024-08-04T15:10:34.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114808,1722784234593,-1261.02900317,0.00017478,2,"2024-08-04T15:10:34.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114809,1722784234604,-3182.66143813,0.00017478,2,"2024-08-04T15:10:34.604",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114810,1722784234615,-3364.86830082,0.00017478,2,"2024-08-04T15:10:34.615",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114811,1722784234626,-633.41,0.00017478,2,"2024-08-04T15:10:34.626",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114812,1722784234653,-570.09,0.00017478,2,"2024-08-04T15:10:34.653",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114813,1722784234665,-370.35710116,0.00017478,2,"2024-08-04T15:10:34.665",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114814,1722784234674,-169.78,0.00017486,2,"2024-08-04T15:10:34.674",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114815,1722784234684,-250.0,0.00017487,2,"2024-08-04T15:10:34.684",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114816,1722784234694,-176.94972888,0.00017487,2,"2024-08-04T15:10:34.694",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114817,1722784234705,-273.01027112,0.00017487,2,"2024-08-04T15:10:34.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114818,1722784234715,-16.26972888,0.000175,2,"2024-08-04T15:10:34.715",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114819,1722784234726,-153.51027112,0.000175,2,"2024-08-04T15:10:34.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114820,1722784234736,-169.78,0.00017515,2,"2024-08-04T15:10:34.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114821,1722784234745,-192.22,0.00017557,2,"2024-08-04T15:10:34.745",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114822,1722784234761,-1852.42,0.00017618,2,"2024-08-04T15:10:34.761",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114823,1722784234771,-2000.0,0.00017652,2,"2024-08-04T15:10:34.771",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114824,1722784234781,-206.13,0.00017765,2,"2024-08-04T15:10:34.781",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114825,1722784234790,-166.165646,0.0001781,2,"2024-08-04T15:10:34.790",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114826,1722784234800,-167.183639,0.0001781,2,"2024-08-04T15:10:34.800",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114827,1722784234810,-1156.81935906,0.0001781,2,"2024-08-04T15:10:34.810",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114828,1722784234822,-528.24138694,0.0001781,2,"2024-08-04T15:10:34.822",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114829,1722784234831,-829.38746839,0.00017906,2,"2024-08-04T15:10:34.831",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114830,1722784234843,-487.27557005,0.00017906,2,"2024-08-04T15:10:34.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114831,1722784234854,-296.33696156,0.00017906,2,"2024-08-04T15:10:34.854",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114832,1722784234863,-1685.060746,0.00018032,2,"2024-08-04T15:10:34.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114833,1722784234872,-188.85,0.00018208,2,"2024-08-04T15:10:34.872",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114834,1722784234881,-1685.060746,0.00018255,2,"2024-08-04T15:10:34.881",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114835,1722784234891,-1624.442334,0.00018356,2,"2024-08-04T15:10:34.891",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114836,1722784234900,-1685.060746,0.00018477,2,"2024-08-04T15:10:34.900",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114837,1722784234911,-181.8,0.00018672,2,"2024-08-04T15:10:34.911",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114838,1722784234920,-166.165646,0.000187,2,"2024-08-04T15:10:34.920",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114839,1722784234930,-1685.060746,0.000187,2,"2024-08-04T15:10:34.930",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114840,1722784234940,-238.2,0.00019043,2,"2024-08-04T15:10:34.940",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114841,1722784234949,-1624.442334,0.00019178,2,"2024-08-04T15:10:34.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114842,1722784234958,-3000.0,0.000197,2,"2024-08-04T15:10:34.958",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114843,1722784234968,-1500.0,0.000197,2,"2024-08-04T15:10:34.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114844,1722784234978,-7510.349999,0.0002,2,"2024-08-04T15:10:34.978",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114845,1722784234987,-1624.442334,0.0002,2,"2024-08-04T15:10:34.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114846,1722784234999,-206.13,0.00020029,2,"2024-08-04T15:10:34.999",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114847,1722784235009,-600.0,0.0002012,2,"2024-08-04T15:10:35.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114848,1722784235019,-184.09406241,0.00020762,2,"2024-08-04T15:10:35.019",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114849,1722784235029,-156.13,0.00020807,2,"2024-08-04T15:10:35.029",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114850,1722784235038,-1624.442334,0.00020822,2,"2024-08-04T15:10:35.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114851,1722784235048,-500.0,0.00020964,2,"2024-08-04T15:10:35.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114852,1722784235058,-2500.85158559,0.00020999,2,"2024-08-04T15:10:35.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114853,1722784235067,-371.71125404,0.00020999,2,"2024-08-04T15:10:35.067",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114854,1722784235077,-238.2,0.00021159,2,"2024-08-04T15:10:35.077",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114855,1722784235087,-153.09,0.00021589,30,"2024-08-04T15:10:35.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114856,1722784235098,-1624.442334,0.00021644,2,"2024-08-04T15:10:35.098",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114857,1722784235108,-500.0,0.0002206,2,"2024-08-04T15:10:35.108",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114858,1722784235118,-206.13,0.00022293,2,"2024-08-04T15:10:35.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114859,1722784235128,-1624.442334,0.00022466,2,"2024-08-04T15:10:35.128",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114860,1722784235139,-3000.0,0.000225,2,"2024-08-04T15:10:35.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114861,1722784235149,-259.56438145,0.000225,2,"2024-08-04T15:10:35.149",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114862,1722784235160,-400.0,0.000225,8,"2024-08-04T15:10:35.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114863,1722784235171,-158.0,0.00022525,2,"2024-08-04T15:10:35.171",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114864,1722784235182,-900.0,0.000226,8,"2024-08-04T15:10:35.182",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114865,1722784235193,-600.0,0.00022635,2,"2024-08-04T15:10:35.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114866,1722784235203,-1400.0,0.000227,8,"2024-08-04T15:10:35.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114867,1722784235213,-617.9493,0.00022772,2,"2024-08-04T15:10:35.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114868,1722784235225,-12171.0,0.00022783,2,"2024-08-04T15:10:35.225",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114869,1722784235235,-1900.0,0.000228,8,"2024-08-04T15:10:35.235",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114870,1722784235248,-150.0,0.00022858,2,"2024-08-04T15:10:35.248",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114871,1722784235261,-5128.0,0.00022872,2,"2024-08-04T15:10:35.261",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114872,1722784235271,-5836.0,0.00022872,2,"2024-08-04T15:10:35.271",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114873,1722784235281,-977.946,0.00022872,2,"2024-08-04T15:10:35.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114874,1722784235291,-1670.0,0.00022872,2,"2024-08-04T15:10:35.291",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114875,1722784235301,-21734.0,0.00022872,2,"2024-08-04T15:10:35.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114876,1722784235311,-2400.0,0.000229,8,"2024-08-04T15:10:35.311",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114877,1722784235321,-150.0,0.00022912,2,"2024-08-04T15:10:35.321",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114878,1722784235331,-5165.9825,0.00022913,2,"2024-08-04T15:10:35.331",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114879,1722784235341,-160.43075939,0.00022913,2,"2024-08-04T15:10:35.341",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114880,1722784235351,-749.37644773,0.00022915,2,"2024-08-04T15:10:35.351",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114881,1722784235361,-186.99115861,0.00022995,2,"2024-08-04T15:10:35.361",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114882,1722784235371,-183.42418399,0.00022995,2,"2024-08-04T15:10:35.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114883,1722784235381,-1189.03609973,0.00022995,2,"2024-08-04T15:10:35.381",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114884,1722784235391,-66179.1507795,0.00023003,3,"2024-08-04T15:10:35.391",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114885,1722784235401,-153.67,0.00023003,2,"2024-08-04T15:10:35.401",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114886,1722784235410,-247.50888818,0.00023012,2,"2024-08-04T15:10:35.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114887,1722784235420,-500.0,0.00023013,9,"2024-08-04T15:10:35.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114888,1722784235430,-500.0,0.00023013,9,"2024-08-04T15:10:35.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114889,1722784235444,-500.0,0.00023013,9,"2024-08-04T15:10:35.444",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114890,1722784235454,-500.0,0.00023013,9,"2024-08-04T15:10:35.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114891,1722784235464,-505.33412437,0.00023013,9,"2024-08-04T15:10:35.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114892,1722784235475,-500.0,0.00023013,9,"2024-08-04T15:10:35.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114893,1722784235484,-608.39,0.00023013,9,"2024-08-04T15:10:35.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114894,1722784235494,-500.0,0.00023013,9,"2024-08-04T15:10:35.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114895,1722784235509,-500.0,0.00023013,9,"2024-08-04T15:10:35.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114896,1722784235520,-500.0,0.00023013,9,"2024-08-04T15:10:35.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114897,1722784235530,-500.0,0.00023013,9,"2024-08-04T15:10:35.530",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114898,1722784235540,-176.0632721,0.00023013,9,"2024-08-04T15:10:35.540",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114899,1722784235550,-500.0,0.00023013,9,"2024-08-04T15:10:35.550",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114900,1722784235560,-300.0,0.00023013,9,"2024-08-04T15:10:35.560",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114901,1722784235570,-500.0,0.00023013,9,"2024-08-04T15:10:35.570",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114902,1722784235581,-500.0,0.00023013,9,"2024-08-04T15:10:35.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114903,1722784235591,-500.0,0.00023013,9,"2024-08-04T15:10:35.591",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114904,1722784235600,-500.0,0.00023013,9,"2024-08-04T15:10:35.600",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114905,1722784235610,-500.0,0.00023013,9,"2024-08-04T15:10:35.610",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114906,1722784235619,-500.0,0.00023013,9,"2024-08-04T15:10:35.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114907,1722784235629,-511.74,0.00023013,9,"2024-08-04T15:10:35.629",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114908,1722784235639,-500.0,0.00023013,9,"2024-08-04T15:10:35.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114909,1722784235649,-500.0,0.00023013,9,"2024-08-04T15:10:35.649",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114910,1722784235658,-500.0,0.00023013,9,"2024-08-04T15:10:35.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114911,1722784235668,-500.0,0.00023013,9,"2024-08-04T15:10:35.668",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114912,1722784235678,-500.0,0.00023013,9,"2024-08-04T15:10:35.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114913,1722784235688,-500.0,0.00023013,9,"2024-08-04T15:10:35.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114914,1722784235697,-500.0,0.00023013,9,"2024-08-04T15:10:35.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114915,1722784235707,-515.83478389,0.00023013,9,"2024-08-04T15:10:35.707",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114916,1722784235717,-500.0,0.00023013,9,"2024-08-04T15:10:35.717",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114917,1722784235727,-500.0,0.00023013,9,"2024-08-04T15:10:35.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114918,1722784235736,-500.0,0.00023013,9,"2024-08-04T15:10:35.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114919,1722784235746,-564.88,0.00023013,9,"2024-08-04T15:10:35.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114920,1722784235758,-500.0,0.00023013,9,"2024-08-04T15:10:35.758",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114921,1722784235768,-500.0,0.00023013,9,"2024-08-04T15:10:35.768",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114922,1722784235777,-500.0,0.00023013,9,"2024-08-04T15:10:35.777",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114923,1722784235787,-500.0,0.00023013,9,"2024-08-04T15:10:35.787",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114924,1722784235798,-500.0,0.00023013,9,"2024-08-04T15:10:35.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114925,1722784235807,-500.0,0.00023013,9,"2024-08-04T15:10:35.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114926,1722784235817,-500.0,0.00023013,9,"2024-08-04T15:10:35.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114927,1722784235828,-500.0,0.00023013,9,"2024-08-04T15:10:35.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114928,1722784235838,-500.0,0.00023013,9,"2024-08-04T15:10:35.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114929,1722784235848,-500.0,0.00023013,9,"2024-08-04T15:10:35.848",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114930,1722784235858,-500.0,0.00023013,9,"2024-08-04T15:10:35.858",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114931,1722784235867,-500.0,0.00023013,9,"2024-08-04T15:10:35.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114932,1722784235878,-500.0,0.00023013,9,"2024-08-04T15:10:35.878",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114933,1722784235888,-500.0,0.00023013,9,"2024-08-04T15:10:35.888",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114934,1722784235898,-500.0,0.00023013,9,"2024-08-04T15:10:35.898",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114935,1722784235908,-500.0,0.00023013,9,"2024-08-04T15:10:35.908",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114936,1722784235917,-500.0,0.00023013,9,"2024-08-04T15:10:35.917",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114937,1722784235927,-500.0,0.00023013,9,"2024-08-04T15:10:35.927",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114938,1722784235937,-500.0,0.00023013,9,"2024-08-04T15:10:35.937",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114939,1722784235946,-500.0,0.00023013,9,"2024-08-04T15:10:35.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114940,1722784235956,-550.61,0.00023013,9,"2024-08-04T15:10:35.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114941,1722784235966,-500.0,0.00023013,9,"2024-08-04T15:10:35.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114942,1722784235976,-500.0,0.00023013,9,"2024-08-04T15:10:35.976",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114943,1722784235986,-500.0,0.00023013,9,"2024-08-04T15:10:35.986",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114944,1722784235996,-500.0,0.00023013,9,"2024-08-04T15:10:35.996",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114945,1722784236008,-500.0,0.00023013,9,"2024-08-04T15:10:36.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114946,1722784236018,-500.0,0.00023013,9,"2024-08-04T15:10:36.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114947,1722784236027,-500.0,0.00023013,9,"2024-08-04T15:10:36.027",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114948,1722784236037,-500.0,0.00023013,9,"2024-08-04T15:10:36.037",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114949,1722784236047,-536.15851973,0.00023013,9,"2024-08-04T15:10:36.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114950,1722784236056,-500.0,0.00023013,9,"2024-08-04T15:10:36.056",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114951,1722784236067,-500.0,0.00023013,9,"2024-08-04T15:10:36.067",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114952,1722784236076,-500.0,0.00023013,9,"2024-08-04T15:10:36.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114953,1722784236086,-500.0,0.00023013,9,"2024-08-04T15:10:36.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114954,1722784236096,-500.0,0.00023013,9,"2024-08-04T15:10:36.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114955,1722784236106,-500.0,0.00023013,9,"2024-08-04T15:10:36.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114956,1722784236115,-500.0,0.00023013,9,"2024-08-04T15:10:36.115",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114957,1722784236125,-500.0,0.00023013,9,"2024-08-04T15:10:36.125",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114958,1722784236134,-500.0,0.00023013,9,"2024-08-04T15:10:36.134",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114959,1722784236144,-500.0,0.00023013,9,"2024-08-04T15:10:36.144",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114960,1722784236153,-500.0,0.00023013,9,"2024-08-04T15:10:36.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114961,1722784236162,-560.53,0.00023013,9,"2024-08-04T15:10:36.162",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114962,1722784236172,-500.0,0.00023013,9,"2024-08-04T15:10:36.172",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114963,1722784236183,-500.0,0.00023013,9,"2024-08-04T15:10:36.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114964,1722784236193,-500.0,0.00023013,9,"2024-08-04T15:10:36.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114965,1722784236204,-500.0,0.00023013,9,"2024-08-04T15:10:36.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114966,1722784236214,-500.0,0.00023013,9,"2024-08-04T15:10:36.214",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114967,1722784236224,-500.0,0.00023013,9,"2024-08-04T15:10:36.224",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114968,1722784236234,-500.0,0.00023013,9,"2024-08-04T15:10:36.234",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114969,1722784236243,-500.0,0.00023013,9,"2024-08-04T15:10:36.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114970,1722784236260,-500.0,0.00023013,9,"2024-08-04T15:10:36.260",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114971,1722784236270,-500.0,0.00023013,9,"2024-08-04T15:10:36.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114972,1722784236280,-500.0,0.00023013,9,"2024-08-04T15:10:36.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114973,1722784236289,-500.0,0.00023013,9,"2024-08-04T15:10:36.289",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114974,1722784236299,-500.0,0.00023013,9,"2024-08-04T15:10:36.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114975,1722784236308,-500.0,0.00023013,9,"2024-08-04T15:10:36.308",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114976,1722784236318,-500.0,0.00023013,9,"2024-08-04T15:10:36.318",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114977,1722784236327,-500.0,0.00023013,9,"2024-08-04T15:10:36.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114978,1722784236336,-192.39889096,0.00023013,9,"2024-08-04T15:10:36.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114979,1722784236346,-500.0,0.00023013,9,"2024-08-04T15:10:36.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114980,1722784236355,-500.0,0.00023013,9,"2024-08-04T15:10:36.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114981,1722784236365,-500.0,0.00023013,9,"2024-08-04T15:10:36.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114982,1722784236375,-500.0,0.00023013,9,"2024-08-04T15:10:36.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114983,1722784236384,-500.0,0.00023013,9,"2024-08-04T15:10:36.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114984,1722784236394,-500.0,0.00023013,9,"2024-08-04T15:10:36.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114985,1722784236404,-500.0,0.00023013,9,"2024-08-04T15:10:36.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114986,1722784236413,-500.0,0.00023013,9,"2024-08-04T15:10:36.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114987,1722784236424,-500.0,0.00023013,9,"2024-08-04T15:10:36.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114988,1722784236435,-500.0,0.00023013,9,"2024-08-04T15:10:36.435",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114989,1722784236447,-500.0,0.00023013,9,"2024-08-04T15:10:36.447",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114990,1722784236457,-500.0,0.00023013,9,"2024-08-04T15:10:36.457",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114991,1722784236467,-500.0,0.00023013,9,"2024-08-04T15:10:36.467",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114992,1722784236476,-500.0,0.00023013,9,"2024-08-04T15:10:36.476",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114993,1722784236485,-500.0,0.00023013,9,"2024-08-04T15:10:36.485",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114994,1722784236495,-500.0,0.00023013,9,"2024-08-04T15:10:36.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114995,1722784236508,-500.0,0.00023013,9,"2024-08-04T15:10:36.508",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114996,1722784236519,-500.0,0.00023013,9,"2024-08-04T15:10:36.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114997,1722784236528,-500.0,0.00023013,9,"2024-08-04T15:10:36.528",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114998,1722784236538,-500.0,0.00023013,9,"2024-08-04T15:10:36.538",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334114999,1722784236547,-502.41,0.00023013,9,"2024-08-04T15:10:36.547",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115000,1722784236557,-500.0,0.00023013,9,"2024-08-04T15:10:36.557",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115001,1722784236566,-500.0,0.00023013,9,"2024-08-04T15:10:36.566",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115002,1722784236576,-500.0,0.00023013,9,"2024-08-04T15:10:36.576",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115003,1722784236586,-500.0,0.00023013,9,"2024-08-04T15:10:36.586",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115004,1722784236596,-500.0,0.00023013,9,"2024-08-04T15:10:36.596",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115005,1722784236606,-500.0,0.00023013,9,"2024-08-04T15:10:36.606",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115006,1722784236616,-500.0,0.00023013,9,"2024-08-04T15:10:36.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115007,1722784236625,-500.0,0.00023013,9,"2024-08-04T15:10:36.625",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115008,1722784236635,-500.0,0.00023013,9,"2024-08-04T15:10:36.635",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115009,1722784236645,-500.0,0.00023013,9,"2024-08-04T15:10:36.645",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115010,1722784236655,-500.0,0.00023013,9,"2024-08-04T15:10:36.655",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115011,1722784236665,-500.0,0.00023013,9,"2024-08-04T15:10:36.665",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115012,1722784236676,-500.0,0.00023013,9,"2024-08-04T15:10:36.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115013,1722784236686,-500.0,0.00023013,9,"2024-08-04T15:10:36.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115014,1722784236695,-500.0,0.00023013,9,"2024-08-04T15:10:36.695",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115015,1722784236706,-500.0,0.00023013,9,"2024-08-04T15:10:36.706",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115016,1722784236716,-500.0,0.00023013,9,"2024-08-04T15:10:36.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115017,1722784236726,-500.0,0.00023013,9,"2024-08-04T15:10:36.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115018,1722784236735,-500.0,0.00023013,9,"2024-08-04T15:10:36.735",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115019,1722784236746,-500.0,0.00023013,9,"2024-08-04T15:10:36.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115020,1722784236759,-500.0,0.00023013,9,"2024-08-04T15:10:36.759",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115021,1722784236768,-500.0,0.00023013,9,"2024-08-04T15:10:36.768",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115022,1722784236777,-500.0,0.00023013,9,"2024-08-04T15:10:36.777",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115023,1722784236786,-500.0,0.00023013,9,"2024-08-04T15:10:36.786",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115024,1722784236796,-500.0,0.00023013,9,"2024-08-04T15:10:36.796",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115025,1722784236806,-500.0,0.00023013,9,"2024-08-04T15:10:36.806",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115026,1722784236816,-500.0,0.00023013,9,"2024-08-04T15:10:36.816",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115027,1722784236826,-500.0,0.00023013,9,"2024-08-04T15:10:36.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115028,1722784236837,-568.09677858,0.00023013,9,"2024-08-04T15:10:36.837",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115029,1722784236847,-500.0,0.00023013,9,"2024-08-04T15:10:36.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115030,1722784236857,-500.0,0.00023013,9,"2024-08-04T15:10:36.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115031,1722784236866,-500.0,0.00023013,9,"2024-08-04T15:10:36.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115032,1722784236876,-500.0,0.00023013,9,"2024-08-04T15:10:36.876",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115033,1722784236886,-500.0,0.00023013,9,"2024-08-04T15:10:36.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115034,1722784236896,-500.0,0.00023013,9,"2024-08-04T15:10:36.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115035,1722784236906,-500.0,0.00023013,9,"2024-08-04T15:10:36.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115036,1722784236915,-500.0,0.00023013,9,"2024-08-04T15:10:36.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115037,1722784236925,-500.0,0.00023013,9,"2024-08-04T15:10:36.925",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115038,1722784236934,-500.0,0.00023013,9,"2024-08-04T15:10:36.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115039,1722784236944,-500.0,0.00023013,9,"2024-08-04T15:10:36.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115040,1722784236954,-500.0,0.00023013,9,"2024-08-04T15:10:36.954",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115041,1722784236964,-535.48332851,0.00023013,9,"2024-08-04T15:10:36.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115042,1722784236974,-500.0,0.00023013,9,"2024-08-04T15:10:36.974",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115043,1722784236984,-500.0,0.00023013,9,"2024-08-04T15:10:36.984",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115044,1722784236994,-500.0,0.00023013,9,"2024-08-04T15:10:36.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115045,1722784237007,-500.0,0.00023013,9,"2024-08-04T15:10:37.007",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115046,1722784237018,-692.71,0.00023013,9,"2024-08-04T15:10:37.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115047,1722784237027,-500.0,0.00023013,9,"2024-08-04T15:10:37.027",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115048,1722784237037,-500.0,0.00023013,9,"2024-08-04T15:10:37.037",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115049,1722784237047,-500.0,0.00023013,9,"2024-08-04T15:10:37.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115050,1722784237056,-500.0,0.00023013,9,"2024-08-04T15:10:37.056",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115051,1722784237066,-500.0,0.00023013,9,"2024-08-04T15:10:37.066",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115052,1722784237076,-500.0,0.00023013,9,"2024-08-04T15:10:37.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115053,1722784237086,-500.0,0.00023013,9,"2024-08-04T15:10:37.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115054,1722784237096,-500.0,0.00023013,9,"2024-08-04T15:10:37.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115055,1722784237106,-451.9242926,0.00023013,9,"2024-08-04T15:10:37.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115056,1722784237116,-500.0,0.00023013,9,"2024-08-04T15:10:37.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115057,1722784237127,-500.0,0.00023013,9,"2024-08-04T15:10:37.127",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115058,1722784237137,-509.43380379,0.00023013,9,"2024-08-04T15:10:37.137",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115059,1722784237147,-500.0,0.00023013,9,"2024-08-04T15:10:37.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115060,1722784237157,-500.0,0.00023013,9,"2024-08-04T15:10:37.157",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115061,1722784237167,-500.0,0.00023013,9,"2024-08-04T15:10:37.167",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115062,1722784237177,-500.0,0.00023013,9,"2024-08-04T15:10:37.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115063,1722784237187,-500.0,0.00023013,9,"2024-08-04T15:10:37.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115064,1722784237196,-500.0,0.00023013,9,"2024-08-04T15:10:37.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115065,1722784237206,-500.0,0.00023013,9,"2024-08-04T15:10:37.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115066,1722784237216,-500.0,0.00023013,9,"2024-08-04T15:10:37.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115067,1722784237226,-500.0,0.00023013,9,"2024-08-04T15:10:37.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115068,1722784237236,-500.0,0.00023013,9,"2024-08-04T15:10:37.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115069,1722784237245,-500.0,0.00023013,9,"2024-08-04T15:10:37.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115070,1722784237259,-500.0,0.00023013,9,"2024-08-04T15:10:37.259",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115071,1722784237270,-500.0,0.00023013,9,"2024-08-04T15:10:37.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115072,1722784237280,-500.0,0.00023013,9,"2024-08-04T15:10:37.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115073,1722784237290,-500.0,0.00023013,9,"2024-08-04T15:10:37.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115074,1722784237299,-500.0,0.00023013,9,"2024-08-04T15:10:37.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115075,1722784237309,-500.0,0.00023013,9,"2024-08-04T15:10:37.309",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115076,1722784237319,-500.0,0.00023013,9,"2024-08-04T15:10:37.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115077,1722784237329,-500.0,0.00023013,9,"2024-08-04T15:10:37.329",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115078,1722784237338,-500.0,0.00023013,9,"2024-08-04T15:10:37.338",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115079,1722784237348,-500.0,0.00023013,9,"2024-08-04T15:10:37.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115080,1722784237357,-500.0,0.00023013,9,"2024-08-04T15:10:37.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115081,1722784237367,-500.0,0.00023013,9,"2024-08-04T15:10:37.367",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115082,1722784237376,-500.0,0.00023013,9,"2024-08-04T15:10:37.376",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115083,1722784237386,-500.0,0.00023013,9,"2024-08-04T15:10:37.386",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115084,1722784237395,-500.0,0.00023013,9,"2024-08-04T15:10:37.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115085,1722784237405,-500.0,0.00023013,9,"2024-08-04T15:10:37.405",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115086,1722784237416,-500.0,0.00023013,9,"2024-08-04T15:10:37.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115087,1722784237429,-500.0,0.00023013,9,"2024-08-04T15:10:37.429",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115088,1722784237438,-500.0,0.00023013,9,"2024-08-04T15:10:37.438",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115089,1722784237449,-500.0,0.00023013,9,"2024-08-04T15:10:37.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115090,1722784237459,-500.0,0.00023013,9,"2024-08-04T15:10:37.459",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115091,1722784237469,-500.0,0.00023013,9,"2024-08-04T15:10:37.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115092,1722784237478,-500.0,0.00023013,9,"2024-08-04T15:10:37.478",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115093,1722784237487,-500.0,0.00023013,9,"2024-08-04T15:10:37.487",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115094,1722784237497,-500.0,0.00023013,9,"2024-08-04T15:10:37.497",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115095,1722784237509,-500.0,0.00023013,9,"2024-08-04T15:10:37.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115096,1722784237519,-288.92380848,0.00023013,9,"2024-08-04T15:10:37.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115097,1722784237528,-500.0,0.00023013,9,"2024-08-04T15:10:37.528",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115098,1722784237537,-500.0,0.00023013,9,"2024-08-04T15:10:37.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115099,1722784237546,-243.93582935,0.00023013,9,"2024-08-04T15:10:37.546",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115100,1722784237556,-500.0,0.00023013,9,"2024-08-04T15:10:37.556",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115101,1722784237565,-500.0,0.00023013,9,"2024-08-04T15:10:37.565",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115102,1722784237575,-500.0,0.00023013,9,"2024-08-04T15:10:37.575",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115103,1722784237584,-500.0,0.00023013,9,"2024-08-04T15:10:37.584",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115104,1722784237593,-500.0,0.00023013,9,"2024-08-04T15:10:37.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115105,1722784237603,-500.0,0.00023013,9,"2024-08-04T15:10:37.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115107,1722784237613,-500.0,0.00023013,9,"2024-08-04T15:10:37.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115109,1722784237622,-500.0,0.00023013,9,"2024-08-04T15:10:37.622",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115111,1722784237631,-500.0,0.00023013,9,"2024-08-04T15:10:37.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115113,1722784237641,-500.0,0.00023013,9,"2024-08-04T15:10:37.641",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115116,1722784237651,-500.0,0.00023013,9,"2024-08-04T15:10:37.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115118,1722784237660,-500.0,0.00023013,9,"2024-08-04T15:10:37.660",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115120,1722784237669,-500.0,0.00023013,9,"2024-08-04T15:10:37.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115122,1722784237678,-500.0,0.00023013,9,"2024-08-04T15:10:37.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115124,1722784237688,-400.0,0.00023013,9,"2024-08-04T15:10:37.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115126,1722784237697,-500.0,0.00023013,9,"2024-08-04T15:10:37.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115128,1722784237706,-500.0,0.00023013,9,"2024-08-04T15:10:37.706",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115131,1722784237716,-500.0,0.00023013,9,"2024-08-04T15:10:37.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115134,1722784237725,-500.0,0.00023013,9,"2024-08-04T15:10:37.725",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115136,1722784237734,-500.0,0.00023013,9,"2024-08-04T15:10:37.734",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115139,1722784237743,-500.0,0.00023013,9,"2024-08-04T15:10:37.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115142,1722784237757,-500.0,0.00023013,9,"2024-08-04T15:10:37.757",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115144,1722784237766,-500.0,0.00023013,9,"2024-08-04T15:10:37.766",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115145,1722784237776,-500.0,0.00023013,9,"2024-08-04T15:10:37.776",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115147,1722784237785,-500.0,0.00023013,9,"2024-08-04T15:10:37.785",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115148,1722784237794,-500.0,0.00023013,9,"2024-08-04T15:10:37.794",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115149,1722784237804,-500.0,0.00023013,9,"2024-08-04T15:10:37.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115150,1722784237814,-500.0,0.00023013,9,"2024-08-04T15:10:37.814",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115151,1722784237825,-500.0,0.00023013,9,"2024-08-04T15:10:37.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115152,1722784237834,-500.0,0.00023013,9,"2024-08-04T15:10:37.834",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115153,1722784237843,-2000.0,0.00023013,9,"2024-08-04T15:10:37.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115154,1722784237852,-500.0,0.00023013,9,"2024-08-04T15:10:37.852",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115155,1722784237861,-500.0,0.00023013,9,"2024-08-04T15:10:37.861",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115156,1722784237871,-500.0,0.00023013,9,"2024-08-04T15:10:37.871",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115157,1722784237880,-500.0,0.00023013,9,"2024-08-04T15:10:37.880",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115158,1722784237890,-500.0,0.00023013,9,"2024-08-04T15:10:37.890",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115159,1722784237899,-533.32,0.00023013,9,"2024-08-04T15:10:37.899",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115160,1722784237908,-500.0,0.00023013,9,"2024-08-04T15:10:37.908",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115161,1722784237918,-500.0,0.00023013,9,"2024-08-04T15:10:37.918",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115162,1722784237927,-500.0,0.00023013,9,"2024-08-04T15:10:37.927",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115163,1722784237936,-500.0,0.00023013,9,"2024-08-04T15:10:37.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115164,1722784237946,-500.0,0.00023013,9,"2024-08-04T15:10:37.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115165,1722784237956,-500.0,0.00023013,9,"2024-08-04T15:10:37.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115166,1722784237967,-500.0,0.00023013,9,"2024-08-04T15:10:37.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115167,1722784237977,-500.0,0.00023013,9,"2024-08-04T15:10:37.977",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115168,1722784237987,-1200.27,0.00023013,9,"2024-08-04T15:10:37.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115169,1722784237998,-500.0,0.00023013,9,"2024-08-04T15:10:37.998",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115170,1722784238014,-500.0,0.00023013,9,"2024-08-04T15:10:38.014",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115171,1722784238025,-500.0,0.00023013,9,"2024-08-04T15:10:38.025",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115172,1722784238038,-500.0,0.00023013,9,"2024-08-04T15:10:38.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115173,1722784238047,-500.0,0.00023013,9,"2024-08-04T15:10:38.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115174,1722784238057,-500.0,0.00023013,9,"2024-08-04T15:10:38.057",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115175,1722784238066,-905.08,0.00023013,9,"2024-08-04T15:10:38.066",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115176,1722784238076,-500.0,0.00023013,9,"2024-08-04T15:10:38.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115177,1722784238086,-500.0,0.00023013,9,"2024-08-04T15:10:38.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115178,1722784238096,-501.18288989,0.00023013,9,"2024-08-04T15:10:38.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115179,1722784238105,-500.0,0.00023013,9,"2024-08-04T15:10:38.105",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115180,1722784238115,-500.0,0.00023013,9,"2024-08-04T15:10:38.115",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115181,1722784238357,-500.0,0.00023013,9,"2024-08-04T15:10:38.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115182,1722784238366,-500.0,0.00023013,9,"2024-08-04T15:10:38.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115183,1722784238376,-500.0,0.00023013,9,"2024-08-04T15:10:38.376",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115184,1722784238385,-500.0,0.00023013,9,"2024-08-04T15:10:38.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115185,1722784238394,-500.0,0.00023013,9,"2024-08-04T15:10:38.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115186,1722784238404,-500.0,0.00023013,9,"2024-08-04T15:10:38.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115187,1722784238413,-263.0675451,0.00023013,9,"2024-08-04T15:10:38.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115188,1722784238423,-564.53570703,0.00023013,9,"2024-08-04T15:10:38.423",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115189,1722784238433,-500.0,0.00023013,9,"2024-08-04T15:10:38.433",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115190,1722784238446,-500.0,0.00023013,9,"2024-08-04T15:10:38.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115191,1722784238455,-500.0,0.00023013,9,"2024-08-04T15:10:38.455",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115192,1722784238464,-500.0,0.00023013,9,"2024-08-04T15:10:38.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115193,1722784238474,-500.0,0.00023013,9,"2024-08-04T15:10:38.474",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115194,1722784238485,-500.0,0.00023013,9,"2024-08-04T15:10:38.485",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115195,1722784238495,-526.88,0.00023013,9,"2024-08-04T15:10:38.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115196,1722784238512,-500.0,0.00023013,9,"2024-08-04T15:10:38.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115197,1722784238521,-500.0,0.00023013,9,"2024-08-04T15:10:38.521",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115198,1722784238531,-500.0,0.00023013,9,"2024-08-04T15:10:38.531",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115199,1722784238540,-500.0,0.00023013,9,"2024-08-04T15:10:38.540",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115200,1722784238549,-500.0,0.00023013,9,"2024-08-04T15:10:38.549",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115201,1722784238559,-500.0,0.00023013,9,"2024-08-04T15:10:38.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115202,1722784238568,-500.0,0.00023013,9,"2024-08-04T15:10:38.568",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115203,1722784238577,-500.0,0.00023013,9,"2024-08-04T15:10:38.577",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115204,1722784238586,-500.0,0.00023013,9,"2024-08-04T15:10:38.586",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115205,1722784238596,-500.0,0.00023013,9,"2024-08-04T15:10:38.596",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115206,1722784238606,-500.0,0.00023013,9,"2024-08-04T15:10:38.606",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115207,1722784238616,-500.0,0.00023013,9,"2024-08-04T15:10:38.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115208,1722784238625,-500.0,0.00023013,9,"2024-08-04T15:10:38.625",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115209,1722784238636,-500.0,0.00023013,9,"2024-08-04T15:10:38.636",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115210,1722784238646,-227.92956201,0.00023013,9,"2024-08-04T15:10:38.646",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115211,1722784238656,-500.0,0.00023013,9,"2024-08-04T15:10:38.656",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115212,1722784238666,-500.0,0.00023013,9,"2024-08-04T15:10:38.666",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115213,1722784238676,-500.0,0.00023013,9,"2024-08-04T15:10:38.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115214,1722784238686,-500.0,0.00023013,9,"2024-08-04T15:10:38.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115215,1722784238696,-500.0,0.00023013,9,"2024-08-04T15:10:38.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115216,1722784238706,-500.0,0.00023013,9,"2024-08-04T15:10:38.706",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115217,1722784238715,-500.0,0.00023013,9,"2024-08-04T15:10:38.715",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115218,1722784238725,-500.0,0.00023013,9,"2024-08-04T15:10:38.725",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115219,1722784238735,-500.0,0.00023013,9,"2024-08-04T15:10:38.735",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115220,1722784238745,-500.0,0.00023013,9,"2024-08-04T15:10:38.745",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115221,1722784238759,-1041.92,0.00023013,9,"2024-08-04T15:10:38.759",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115222,1722784238768,-500.0,0.00023013,9,"2024-08-04T15:10:38.768",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115223,1722784238778,-500.0,0.00023013,9,"2024-08-04T15:10:38.778",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115224,1722784238787,-579.94201393,0.00023013,9,"2024-08-04T15:10:38.787",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115225,1722784238797,-500.0,0.00023013,9,"2024-08-04T15:10:38.797",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115226,1722784238806,-500.0,0.00023013,9,"2024-08-04T15:10:38.806",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115227,1722784238816,-520.69597388,0.00023013,9,"2024-08-04T15:10:38.816",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115228,1722784238826,-500.0,0.00023013,9,"2024-08-04T15:10:38.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115229,1722784238835,-500.0,0.00023013,9,"2024-08-04T15:10:38.835",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115230,1722784238845,-500.0,0.00023013,9,"2024-08-04T15:10:38.845",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115231,1722784238855,-500.0,0.00023013,9,"2024-08-04T15:10:38.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115232,1722784238864,-500.0,0.00023013,9,"2024-08-04T15:10:38.864",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115233,1722784238874,-500.0,0.00023013,9,"2024-08-04T15:10:38.874",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115234,1722784238883,-500.0,0.00023013,9,"2024-08-04T15:10:38.883",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115235,1722784238893,-500.0,0.00023013,9,"2024-08-04T15:10:38.893",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115236,1722784238903,-500.0,0.00023013,9,"2024-08-04T15:10:38.903",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115237,1722784238912,-500.0,0.00023013,9,"2024-08-04T15:10:38.912",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115238,1722784238922,-500.0,0.00023013,9,"2024-08-04T15:10:38.922",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115239,1722784238932,-500.0,0.00023013,9,"2024-08-04T15:10:38.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115240,1722784238941,-500.0,0.00023013,9,"2024-08-04T15:10:38.941",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115241,1722784238951,-500.0,0.00023013,9,"2024-08-04T15:10:38.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115242,1722784238960,-500.0,0.00023013,9,"2024-08-04T15:10:38.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115243,1722784238971,-500.0,0.00023013,9,"2024-08-04T15:10:38.971",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115244,1722784238981,-500.0,0.00023013,9,"2024-08-04T15:10:38.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115245,1722784238991,-500.0,0.00023013,9,"2024-08-04T15:10:38.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115246,1722784239003,-500.0,0.00023013,9,"2024-08-04T15:10:39.003",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115247,1722784239012,-500.0,0.00023013,9,"2024-08-04T15:10:39.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115248,1722784239022,-500.0,0.00023013,9,"2024-08-04T15:10:39.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115249,1722784239032,-500.0,0.00023013,9,"2024-08-04T15:10:39.032",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115250,1722784239041,-525.27,0.00023013,9,"2024-08-04T15:10:39.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115251,1722784239050,-500.0,0.00023013,9,"2024-08-04T15:10:39.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115252,1722784239060,-500.0,0.00023013,9,"2024-08-04T15:10:39.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115253,1722784239070,-500.0,0.00023013,9,"2024-08-04T15:10:39.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115254,1722784239080,-500.0,0.00023013,9,"2024-08-04T15:10:39.080",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115255,1722784239090,-500.0,0.00023013,9,"2024-08-04T15:10:39.090",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115256,1722784239099,-500.0,0.00023013,9,"2024-08-04T15:10:39.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115257,1722784239109,-500.0,0.00023013,9,"2024-08-04T15:10:39.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115258,1722784239119,-500.0,0.00023013,9,"2024-08-04T15:10:39.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115259,1722784239129,-500.0,0.00023013,9,"2024-08-04T15:10:39.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115260,1722784239139,-500.0,0.00023013,9,"2024-08-04T15:10:39.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115261,1722784239149,-159.30574138,0.00023013,9,"2024-08-04T15:10:39.149",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115262,1722784239159,-500.0,0.00023013,9,"2024-08-04T15:10:39.159",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115263,1722784239169,-500.0,0.00023013,9,"2024-08-04T15:10:39.169",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115265,1722784239178,-500.0,0.00023013,9,"2024-08-04T15:10:39.178",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115266,1722784239188,-500.0,0.00023013,9,"2024-08-04T15:10:39.188",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115267,1722784239197,-500.0,0.00023013,9,"2024-08-04T15:10:39.197",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115268,1722784239207,-500.0,0.00023013,9,"2024-08-04T15:10:39.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115269,1722784239217,-500.0,0.00023013,9,"2024-08-04T15:10:39.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115270,1722784239226,-500.0,0.00023013,9,"2024-08-04T15:10:39.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115271,1722784239236,-500.0,0.00023013,9,"2024-08-04T15:10:39.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115272,1722784239245,-500.0,0.00023013,9,"2024-08-04T15:10:39.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115273,1722784239263,-500.0,0.00023013,9,"2024-08-04T15:10:39.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115274,1722784239272,-500.0,0.00023013,9,"2024-08-04T15:10:39.272",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115275,1722784239282,-500.0,0.00023013,9,"2024-08-04T15:10:39.282",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115276,1722784239292,-500.0,0.00023013,9,"2024-08-04T15:10:39.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115277,1722784239302,-581.67,0.00023013,9,"2024-08-04T15:10:39.302",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115278,1722784239312,-538.60574442,0.00023013,9,"2024-08-04T15:10:39.312",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115279,1722784239322,-500.0,0.00023013,9,"2024-08-04T15:10:39.322",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115280,1722784239332,-500.0,0.00023013,9,"2024-08-04T15:10:39.332",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115281,1722784239342,-500.0,0.00023013,9,"2024-08-04T15:10:39.342",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115282,1722784239352,-500.0,0.00023013,9,"2024-08-04T15:10:39.352",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115283,1722784239361,-500.0,0.00023013,9,"2024-08-04T15:10:39.361",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115284,1722784239372,-500.0,0.00023013,9,"2024-08-04T15:10:39.372",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115286,1722784239383,-500.0,0.00023013,9,"2024-08-04T15:10:39.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115287,1722784239394,-500.0,0.00023013,9,"2024-08-04T15:10:39.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115288,1722784239404,-500.0,0.00023013,9,"2024-08-04T15:10:39.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115289,1722784239419,-500.0,0.00023013,9,"2024-08-04T15:10:39.419",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115290,1722784239434,-500.0,0.00023013,9,"2024-08-04T15:10:39.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115291,1722784239444,-500.0,0.00023013,9,"2024-08-04T15:10:39.444",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115292,1722784239454,-500.0,0.00023013,9,"2024-08-04T15:10:39.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115293,1722784239465,-500.0,0.00023013,9,"2024-08-04T15:10:39.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115294,1722784239475,-500.0,0.00023013,9,"2024-08-04T15:10:39.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115295,1722784239486,-500.0,0.00023013,9,"2024-08-04T15:10:39.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115296,1722784239496,-500.0,0.00023013,9,"2024-08-04T15:10:39.496",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115297,1722784239510,-500.0,0.00023013,9,"2024-08-04T15:10:39.510",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115298,1722784239522,-500.0,0.00023013,9,"2024-08-04T15:10:39.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115300,1722784239532,-500.0,0.00023013,9,"2024-08-04T15:10:39.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115302,1722784239542,-720.37,0.00023013,9,"2024-08-04T15:10:39.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115303,1722784239552,-500.0,0.00023013,9,"2024-08-04T15:10:39.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115305,1722784239562,-513.22,0.00023013,9,"2024-08-04T15:10:39.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115306,1722784239572,-500.0,0.00023013,9,"2024-08-04T15:10:39.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115307,1722784239582,-500.0,0.00023013,9,"2024-08-04T15:10:39.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115308,1722784239592,-500.0,0.00023013,9,"2024-08-04T15:10:39.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115309,1722784239601,-500.0,0.00023013,9,"2024-08-04T15:10:39.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115310,1722784239611,-500.0,0.00023013,9,"2024-08-04T15:10:39.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115311,1722784239621,-500.0,0.00023013,9,"2024-08-04T15:10:39.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115312,1722784239630,-500.0,0.00023013,9,"2024-08-04T15:10:39.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115313,1722784239640,-500.0,0.00023013,9,"2024-08-04T15:10:39.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115314,1722784239650,-500.0,0.00023013,9,"2024-08-04T15:10:39.650",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115315,1722784239659,-500.0,0.00023013,9,"2024-08-04T15:10:39.659",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115316,1722784239669,-500.0,0.00023013,9,"2024-08-04T15:10:39.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115317,1722784239679,-500.0,0.00023013,9,"2024-08-04T15:10:39.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115318,1722784239689,-1659.67,0.00023013,9,"2024-08-04T15:10:39.689",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115319,1722784239698,-500.0,0.00023013,9,"2024-08-04T15:10:39.698",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115320,1722784239708,-500.0,0.00023013,9,"2024-08-04T15:10:39.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115321,1722784239718,-500.0,0.00023013,9,"2024-08-04T15:10:39.718",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115322,1722784239727,-500.0,0.00023013,9,"2024-08-04T15:10:39.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115323,1722784239737,-500.0,0.00023013,9,"2024-08-04T15:10:39.737",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115324,1722784239746,-500.0,0.00023013,9,"2024-08-04T15:10:39.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115325,1722784239758,-500.0,0.00023013,9,"2024-08-04T15:10:39.758",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115326,1722784239768,-500.0,0.00023013,9,"2024-08-04T15:10:39.768",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115327,1722784239778,-500.0,0.00023013,9,"2024-08-04T15:10:39.778",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115328,1722784239788,-500.0,0.00023013,9,"2024-08-04T15:10:39.788",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115329,1722784239798,-500.0,0.00023013,9,"2024-08-04T15:10:39.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115330,1722784239807,-570.08,0.00023013,9,"2024-08-04T15:10:39.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115331,1722784239817,-500.0,0.00023013,9,"2024-08-04T15:10:39.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115332,1722784239826,-500.0,0.00023013,9,"2024-08-04T15:10:39.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115333,1722784239836,-150.0,0.00023013,9,"2024-08-04T15:10:39.836",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115334,1722784239845,-500.0,0.00023013,9,"2024-08-04T15:10:39.845",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115335,1722784239855,-500.0,0.00023013,9,"2024-08-04T15:10:39.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115336,1722784239864,-895.33,0.00023013,9,"2024-08-04T15:10:39.864",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115337,1722784239874,-500.0,0.00023013,9,"2024-08-04T15:10:39.874",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115338,1722784239884,-500.0,0.00023013,9,"2024-08-04T15:10:39.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115339,1722784239893,-500.0,0.00023013,9,"2024-08-04T15:10:39.893",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115340,1722784239903,-500.0,0.00023013,9,"2024-08-04T15:10:39.903",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115341,1722784239913,-500.0,0.00023013,9,"2024-08-04T15:10:39.913",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115342,1722784239923,-500.0,0.00023013,9,"2024-08-04T15:10:39.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115343,1722784239932,-500.0,0.00023013,9,"2024-08-04T15:10:39.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115344,1722784239942,-500.0,0.00023013,9,"2024-08-04T15:10:39.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115345,1722784239951,-308.36242773,0.00023013,9,"2024-08-04T15:10:39.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115346,1722784239961,-500.0,0.00023013,9,"2024-08-04T15:10:39.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115347,1722784239971,-500.0,0.00023013,9,"2024-08-04T15:10:39.971",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115348,1722784239981,-500.0,0.00023013,9,"2024-08-04T15:10:39.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115349,1722784239990,-500.0,0.00023013,9,"2024-08-04T15:10:39.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115350,1722784240002,-500.0,0.00023013,9,"2024-08-04T15:10:40.002",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115351,1722784240012,-500.0,0.00023013,9,"2024-08-04T15:10:40.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115352,1722784240022,-500.0,0.00023013,9,"2024-08-04T15:10:40.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115353,1722784240031,-500.0,0.00023013,9,"2024-08-04T15:10:40.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115354,1722784240041,-500.0,0.00023013,9,"2024-08-04T15:10:40.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115355,1722784240051,-500.0,0.00023013,9,"2024-08-04T15:10:40.051",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115356,1722784240060,-500.0,0.00023013,9,"2024-08-04T15:10:40.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115357,1722784240070,-500.0,0.00023013,9,"2024-08-04T15:10:40.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115358,1722784240079,-500.0,0.00023013,9,"2024-08-04T15:10:40.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115359,1722784240088,-500.0,0.00023013,9,"2024-08-04T15:10:40.088",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115360,1722784240098,-500.0,0.00023013,9,"2024-08-04T15:10:40.098",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115361,1722784240108,-500.0,0.00023013,9,"2024-08-04T15:10:40.108",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115362,1722784240118,-500.23745198,0.00023013,9,"2024-08-04T15:10:40.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115363,1722784240127,-500.0,0.00023013,9,"2024-08-04T15:10:40.127",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115364,1722784240137,-500.0,0.00023013,9,"2024-08-04T15:10:40.137",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115365,1722784240147,-500.0,0.00023013,9,"2024-08-04T15:10:40.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115366,1722784240158,-500.0,0.00023013,9,"2024-08-04T15:10:40.158",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115367,1722784240168,-500.0,0.00023013,9,"2024-08-04T15:10:40.168",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115368,1722784240177,-500.0,0.00023013,9,"2024-08-04T15:10:40.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115369,1722784240187,-513.66,0.00023013,9,"2024-08-04T15:10:40.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115370,1722784240197,-500.0,0.00023013,9,"2024-08-04T15:10:40.197",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115371,1722784240207,-500.0,0.00023013,9,"2024-08-04T15:10:40.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115372,1722784240217,-500.0,0.00023013,9,"2024-08-04T15:10:40.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115373,1722784240226,-802.55,0.00023013,9,"2024-08-04T15:10:40.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115374,1722784240236,-500.0,0.00023013,9,"2024-08-04T15:10:40.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115375,1722784240247,-500.0,0.00023013,9,"2024-08-04T15:10:40.247",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115376,1722784240260,-20000.0,0.00023013,2,"2024-08-04T15:10:40.260",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115377,1722784240269,-500.0,0.00023013,9,"2024-08-04T15:10:40.269",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115378,1722784240279,-507.28056904,0.00023013,9,"2024-08-04T15:10:40.279",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115379,1722784240288,-500.0,0.00023013,9,"2024-08-04T15:10:40.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115380,1722784240298,-500.0,0.00023013,9,"2024-08-04T15:10:40.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115381,1722784240307,-500.0,0.00023013,9,"2024-08-04T15:10:40.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115382,1722784240317,-500.0,0.00023013,9,"2024-08-04T15:10:40.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115383,1722784240327,-500.0,0.00023013,9,"2024-08-04T15:10:40.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115384,1722784240336,-303.90828917,0.00023013,9,"2024-08-04T15:10:40.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115385,1722784240346,-500.0,0.00023013,9,"2024-08-04T15:10:40.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115386,1722784240355,-500.0,0.00023013,9,"2024-08-04T15:10:40.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115387,1722784240364,-500.0,0.00023013,9,"2024-08-04T15:10:40.364",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115388,1722784240374,-500.0,0.00023013,9,"2024-08-04T15:10:40.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115389,1722784240383,-500.0,0.00023013,9,"2024-08-04T15:10:40.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115390,1722784240392,-500.0,0.00023013,9,"2024-08-04T15:10:40.392",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115391,1722784240402,-500.0,0.00023013,9,"2024-08-04T15:10:40.402",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115392,1722784240411,-500.0,0.00023013,9,"2024-08-04T15:10:40.411",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115393,1722784240421,-500.0,0.00023013,9,"2024-08-04T15:10:40.421",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115394,1722784240431,-500.0,0.00023013,9,"2024-08-04T15:10:40.431",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115395,1722784240445,-500.0,0.00023013,9,"2024-08-04T15:10:40.445",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115396,1722784240455,-500.0,0.00023013,9,"2024-08-04T15:10:40.455",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115397,1722784240464,-500.0,0.00023013,9,"2024-08-04T15:10:40.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115398,1722784240473,-500.0,0.00023013,9,"2024-08-04T15:10:40.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115399,1722784240484,-500.0,0.00023013,9,"2024-08-04T15:10:40.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115400,1722784240494,-500.0,0.00023013,9,"2024-08-04T15:10:40.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115401,1722784240506,-500.0,0.00023013,9,"2024-08-04T15:10:40.506",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115402,1722784240517,-500.0,0.00023013,9,"2024-08-04T15:10:40.517",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115403,1722784240527,-500.0,0.00023013,9,"2024-08-04T15:10:40.527",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115404,1722784240537,-500.0,0.00023013,9,"2024-08-04T15:10:40.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115405,1722784240546,-500.0,0.00023013,9,"2024-08-04T15:10:40.546",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115406,1722784240555,-504.01,0.00023013,9,"2024-08-04T15:10:40.555",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115407,1722784240565,-667.76,0.00023013,9,"2024-08-04T15:10:40.565",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115409,1722784240575,-500.0,0.00023013,9,"2024-08-04T15:10:40.575",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115411,1722784240584,-500.0,0.00023013,9,"2024-08-04T15:10:40.584",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115413,1722784240593,-500.0,0.00023013,9,"2024-08-04T15:10:40.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115414,1722784240603,-500.0,0.00023013,9,"2024-08-04T15:10:40.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115415,1722784240612,-500.0,0.00023013,9,"2024-08-04T15:10:40.612",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115416,1722784240621,-500.0,0.00023013,9,"2024-08-04T15:10:40.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115417,1722784240630,-500.0,0.00023013,9,"2024-08-04T15:10:40.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115418,1722784240639,-500.0,0.00023013,9,"2024-08-04T15:10:40.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115419,1722784240648,-500.0,0.00023013,9,"2024-08-04T15:10:40.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115420,1722784240658,-500.0,0.00023013,9,"2024-08-04T15:10:40.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115421,1722784240667,-553.84560896,0.00023013,9,"2024-08-04T15:10:40.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115422,1722784240677,-500.0,0.00023013,9,"2024-08-04T15:10:40.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115423,1722784240686,-500.0,0.00023013,9,"2024-08-04T15:10:40.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115424,1722784240696,-500.0,0.00023013,9,"2024-08-04T15:10:40.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115425,1722784240705,-500.0,0.00023013,9,"2024-08-04T15:10:40.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115426,1722784240714,-677.88,0.00023013,9,"2024-08-04T15:10:40.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115427,1722784240723,-500.0,0.00023013,9,"2024-08-04T15:10:40.723",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115428,1722784240732,-500.0,0.00023013,9,"2024-08-04T15:10:40.732",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115429,1722784240820,-500.0,0.00023013,9,"2024-08-04T15:10:40.820",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115430,1722784240830,-500.0,0.00023013,9,"2024-08-04T15:10:40.830",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115431,1722784240840,-500.0,0.00023013,9,"2024-08-04T15:10:40.840",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115433,1722784240850,-500.0,0.00023013,9,"2024-08-04T15:10:40.850",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115435,1722784240859,-500.0,0.00023013,9,"2024-08-04T15:10:40.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115437,1722784240868,-500.0,0.00023013,9,"2024-08-04T15:10:40.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115439,1722784240877,-500.0,0.00023013,9,"2024-08-04T15:10:40.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115441,1722784240886,-500.0,0.00023013,9,"2024-08-04T15:10:40.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115443,1722784240895,-500.0,0.00023013,9,"2024-08-04T15:10:40.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115444,1722784240904,-500.0,0.00023013,9,"2024-08-04T15:10:40.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115445,1722784240913,-500.0,0.00023013,9,"2024-08-04T15:10:40.913",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115446,1722784240923,-500.0,0.00023013,9,"2024-08-04T15:10:40.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115447,1722784240931,-500.0,0.00023013,9,"2024-08-04T15:10:40.931",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115448,1722784240940,-500.0,0.00023013,9,"2024-08-04T15:10:40.940",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115449,1722784240949,-500.0,0.00023013,9,"2024-08-04T15:10:40.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115450,1722784240959,-742.22,0.00023013,9,"2024-08-04T15:10:40.959",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115451,1722784240970,-500.0,0.00023013,9,"2024-08-04T15:10:40.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115452,1722784240979,-500.0,0.00023013,9,"2024-08-04T15:10:40.979",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115453,1722784240988,-203.86696754,0.00023013,9,"2024-08-04T15:10:40.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115454,1722784240997,-500.0,0.00023013,9,"2024-08-04T15:10:40.997",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115455,1722784241009,-500.0,0.00023013,9,"2024-08-04T15:10:41.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115456,1722784241018,-500.0,0.00023013,9,"2024-08-04T15:10:41.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115457,1722784241027,-500.0,0.00023013,9,"2024-08-04T15:10:41.027",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115458,1722784241036,-500.0,0.00023013,9,"2024-08-04T15:10:41.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115459,1722784241046,-500.0,0.00023013,9,"2024-08-04T15:10:41.046",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115460,1722784241056,-500.0,0.00023013,9,"2024-08-04T15:10:41.056",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115461,1722784241065,-500.0,0.00023013,9,"2024-08-04T15:10:41.065",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115462,1722784241074,-500.0,0.00023013,9,"2024-08-04T15:10:41.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115463,1722784241083,-500.0,0.00023013,9,"2024-08-04T15:10:41.083",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115464,1722784241093,-500.0,0.00023013,9,"2024-08-04T15:10:41.093",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115465,1722784241101,-500.0,0.00023013,9,"2024-08-04T15:10:41.101",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115466,1722784241111,-500.0,0.00023013,9,"2024-08-04T15:10:41.111",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115467,1722784241121,-500.0,0.00023013,9,"2024-08-04T15:10:41.121",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115468,1722784241131,-500.0,0.00023013,9,"2024-08-04T15:10:41.131",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115469,1722784241140,-500.0,0.00023013,9,"2024-08-04T15:10:41.140",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115470,1722784241149,-500.0,0.00023013,9,"2024-08-04T15:10:41.149",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115471,1722784241159,-500.0,0.00023013,9,"2024-08-04T15:10:41.159",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115472,1722784241168,-500.0,0.00023013,9,"2024-08-04T15:10:41.168",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115473,1722784241177,-500.0,0.00023013,9,"2024-08-04T15:10:41.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115474,1722784241186,-500.0,0.00023013,9,"2024-08-04T15:10:41.186",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115475,1722784241195,-500.0,0.00023013,9,"2024-08-04T15:10:41.195",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115476,1722784241204,-500.0,0.00023013,9,"2024-08-04T15:10:41.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115477,1722784241213,-500.0,0.00023013,9,"2024-08-04T15:10:41.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115478,1722784241223,-629.29,0.00023013,7,"2024-08-04T15:10:41.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115479,1722784241232,-500.0,0.00023013,9,"2024-08-04T15:10:41.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115480,1722784241241,-500.0,0.00023013,9,"2024-08-04T15:10:41.241",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115481,1722784241252,-500.0,0.00023013,9,"2024-08-04T15:10:41.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115482,1722784241264,-500.0,0.00023013,9,"2024-08-04T15:10:41.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115483,1722784241273,-511.03,0.00023013,9,"2024-08-04T15:10:41.273",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115484,1722784241282,-500.0,0.00023013,9,"2024-08-04T15:10:41.282",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115485,1722784241292,-500.0,0.00023013,9,"2024-08-04T15:10:41.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115486,1722784241301,-500.0,0.00023013,9,"2024-08-04T15:10:41.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115487,1722784241310,-500.0,0.00023013,9,"2024-08-04T15:10:41.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115488,1722784241319,-500.0,0.00023013,9,"2024-08-04T15:10:41.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115489,1722784241328,-500.0,0.00023013,2,"2024-08-04T15:10:41.328",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115490,1722784241337,-500.0,0.00023013,9,"2024-08-04T15:10:41.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115491,1722784241347,-500.0,0.00023013,9,"2024-08-04T15:10:41.347",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115492,1722784241356,-500.0,0.00023013,9,"2024-08-04T15:10:41.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115493,1722784241365,-500.0,0.00023013,9,"2024-08-04T15:10:41.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115494,1722784241375,-623.66,0.00023013,9,"2024-08-04T15:10:41.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115495,1722784241384,-500.0,0.00023013,9,"2024-08-04T15:10:41.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115496,1722784241393,-500.0,0.00023013,9,"2024-08-04T15:10:41.393",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115497,1722784241402,-500.0,0.00023013,9,"2024-08-04T15:10:41.402",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115498,1722784241411,-500.0,0.00023013,9,"2024-08-04T15:10:41.411",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115499,1722784241421,-500.0,0.00023013,9,"2024-08-04T15:10:41.421",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115500,1722784241430,-500.0,0.00023013,9,"2024-08-04T15:10:41.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115501,1722784241443,-500.0,0.00023013,9,"2024-08-04T15:10:41.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115502,1722784241453,-500.0,0.00023013,9,"2024-08-04T15:10:41.453",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115503,1722784241462,-500.0,0.00023013,9,"2024-08-04T15:10:41.462",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115504,1722784241473,-627.72,0.00023013,9,"2024-08-04T15:10:41.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115505,1722784241482,-500.0,0.00023013,9,"2024-08-04T15:10:41.482",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115506,1722784241491,-500.0,0.00023013,9,"2024-08-04T15:10:41.491",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115507,1722784241500,-500.0,0.00023013,9,"2024-08-04T15:10:41.500",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115508,1722784241517,-500.0,0.00023013,9,"2024-08-04T15:10:41.517",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115509,1722784241527,-500.0,0.00023013,9,"2024-08-04T15:10:41.527",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115510,1722784241537,-471.99174928,0.00023013,9,"2024-08-04T15:10:41.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115511,1722784241546,-500.0,0.00023013,9,"2024-08-04T15:10:41.546",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115512,1722784241555,-500.0,0.00023013,9,"2024-08-04T15:10:41.555",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115513,1722784241564,-586.64,0.00023013,9,"2024-08-04T15:10:41.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115514,1722784241574,-500.0,0.00023013,9,"2024-08-04T15:10:41.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115515,1722784241583,-500.0,0.00023013,9,"2024-08-04T15:10:41.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115516,1722784241592,-500.0,0.00023013,9,"2024-08-04T15:10:41.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115517,1722784241602,-1306.96,0.00023013,9,"2024-08-04T15:10:41.602",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115518,1722784241611,-500.0,0.00023013,9,"2024-08-04T15:10:41.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115519,1722784241620,-500.0,0.00023013,9,"2024-08-04T15:10:41.620",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115520,1722784241630,-500.0,0.00023013,9,"2024-08-04T15:10:41.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115521,1722784241640,-500.0,0.00023013,9,"2024-08-04T15:10:41.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115522,1722784241649,-500.0,0.00023013,9,"2024-08-04T15:10:41.649",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115523,1722784241658,-500.0,0.00023013,9,"2024-08-04T15:10:41.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115524,1722784241668,-500.0,0.00023013,9,"2024-08-04T15:10:41.668",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115525,1722784241678,-500.0,0.00023013,9,"2024-08-04T15:10:41.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115526,1722784241687,-500.0,0.00023013,9,"2024-08-04T15:10:41.687",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115527,1722784241696,-540.11,0.00023013,9,"2024-08-04T15:10:41.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115528,1722784241705,-500.0,0.00023013,9,"2024-08-04T15:10:41.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115529,1722784241715,-500.0,0.00023013,9,"2024-08-04T15:10:41.715",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115530,1722784241724,-500.0,0.00023013,9,"2024-08-04T15:10:41.724",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115531,1722784241733,-500.0,0.00023013,9,"2024-08-04T15:10:41.733",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115532,1722784241742,-500.0,0.00023013,2,"2024-08-04T15:10:41.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115533,1722784241754,-500.0,0.00023013,9,"2024-08-04T15:10:41.754",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115534,1722784241767,-500.0,0.00023013,9,"2024-08-04T15:10:41.767",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115535,1722784241776,-500.0,0.00023013,9,"2024-08-04T15:10:41.776",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115536,1722784241786,-500.0,0.00023013,9,"2024-08-04T15:10:41.786",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115537,1722784241797,-500.0,0.00023013,9,"2024-08-04T15:10:41.797",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115538,1722784241807,-500.0,0.00023013,9,"2024-08-04T15:10:41.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115539,1722784241816,-500.0,0.00023013,9,"2024-08-04T15:10:41.816",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115540,1722784241825,-500.0,0.00023013,9,"2024-08-04T15:10:41.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115541,1722784241834,-500.0,0.00023013,9,"2024-08-04T15:10:41.834",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115542,1722784241843,-619.45,0.00023013,9,"2024-08-04T15:10:41.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115543,1722784241853,-500.0,0.00023013,9,"2024-08-04T15:10:41.853",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115544,1722784241862,-500.0,0.00023013,9,"2024-08-04T15:10:41.862",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115545,1722784241871,-500.0,0.00023013,9,"2024-08-04T15:10:41.871",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115546,1722784241881,-500.0,0.00023013,9,"2024-08-04T15:10:41.881",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115547,1722784241890,-500.0,0.00023013,9,"2024-08-04T15:10:41.890",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115548,1722784241900,-500.0,0.00023013,9,"2024-08-04T15:10:41.900",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115549,1722784241909,-597.57233173,0.00023013,9,"2024-08-04T15:10:41.909",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115550,1722784241918,-500.0,0.00023013,9,"2024-08-04T15:10:41.918",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115551,1722784241928,-500.0,0.00023013,9,"2024-08-04T15:10:41.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115552,1722784241936,-500.0,0.00023013,9,"2024-08-04T15:10:41.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115553,1722784241945,-500.0,0.00023013,9,"2024-08-04T15:10:41.945",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115554,1722784241955,-500.0,0.00023013,9,"2024-08-04T15:10:41.955",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115555,1722784241964,-500.0,0.00023013,9,"2024-08-04T15:10:41.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115556,1722784241973,-500.0,0.00023013,9,"2024-08-04T15:10:41.973",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115557,1722784241982,-500.0,0.00023013,9,"2024-08-04T15:10:41.982",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115558,1722784241992,-500.0,0.00023013,9,"2024-08-04T15:10:41.992",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115559,1722784242004,-500.0,0.00023013,9,"2024-08-04T15:10:42.004",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115560,1722784242013,-500.0,0.00023013,9,"2024-08-04T15:10:42.013",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115561,1722784242022,-2386.01,0.00023013,9,"2024-08-04T15:10:42.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115562,1722784242031,-500.0,0.00023013,9,"2024-08-04T15:10:42.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115563,1722784242041,-500.0,0.00023013,9,"2024-08-04T15:10:42.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115564,1722784242050,-500.0,0.00023013,9,"2024-08-04T15:10:42.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115565,1722784242059,-500.0,0.00023013,9,"2024-08-04T15:10:42.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115566,1722784242068,-500.0,0.00023013,9,"2024-08-04T15:10:42.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115567,1722784242078,-500.0,0.00023013,9,"2024-08-04T15:10:42.078",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115568,1722784242087,-500.0,0.00023013,9,"2024-08-04T15:10:42.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115569,1722784242096,-500.0,0.00023013,9,"2024-08-04T15:10:42.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115570,1722784242106,-552.85,0.00023013,9,"2024-08-04T15:10:42.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115571,1722784242115,-500.0,0.00023013,9,"2024-08-04T15:10:42.115",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115572,1722784242124,-440.65349065,0.00023013,9,"2024-08-04T15:10:42.124",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115573,1722784242134,-500.0,0.00023013,9,"2024-08-04T15:10:42.134",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115574,1722784242143,-537.98,0.00023013,9,"2024-08-04T15:10:42.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115575,1722784242153,-500.0,0.00023013,9,"2024-08-04T15:10:42.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115576,1722784242162,-500.0,0.00023013,9,"2024-08-04T15:10:42.162",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115577,1722784242172,-500.0,0.00023013,9,"2024-08-04T15:10:42.172",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115578,1722784242181,-500.0,0.00023013,9,"2024-08-04T15:10:42.181",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115579,1722784242190,-500.0,0.00023013,9,"2024-08-04T15:10:42.190",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115580,1722784242199,-500.0,0.00023013,9,"2024-08-04T15:10:42.199",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115581,1722784242208,-500.0,0.00023013,9,"2024-08-04T15:10:42.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115582,1722784242217,-500.0,0.00023013,9,"2024-08-04T15:10:42.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115583,1722784242226,-500.0,0.00023013,9,"2024-08-04T15:10:42.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115584,1722784242236,-500.0,0.00023013,9,"2024-08-04T15:10:42.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115585,1722784242245,-500.0,0.00023013,9,"2024-08-04T15:10:42.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115586,1722784242256,-500.0,0.00023013,9,"2024-08-04T15:10:42.256",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115587,1722784242265,-500.0,0.00023013,9,"2024-08-04T15:10:42.265",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115588,1722784242274,-500.0,0.00023013,9,"2024-08-04T15:10:42.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115589,1722784242284,-500.0,0.00023013,9,"2024-08-04T15:10:42.284",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115590,1722784242294,-500.0,0.00023013,9,"2024-08-04T15:10:42.294",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115591,1722784242304,-500.0,0.00023013,9,"2024-08-04T15:10:42.304",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115592,1722784242314,-500.0,0.00023013,9,"2024-08-04T15:10:42.314",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115593,1722784242323,-500.0,0.00023013,9,"2024-08-04T15:10:42.323",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115594,1722784242333,-679.65,0.00023013,9,"2024-08-04T15:10:42.333",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115595,1722784242342,-500.0,0.00023013,9,"2024-08-04T15:10:42.342",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115596,1722784242351,-500.0,0.00023013,9,"2024-08-04T15:10:42.351",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115597,1722784242361,-500.0,0.00023013,9,"2024-08-04T15:10:42.361",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115598,1722784242371,-500.0,0.00023013,9,"2024-08-04T15:10:42.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115599,1722784242380,-500.0,0.00023013,9,"2024-08-04T15:10:42.380",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115600,1722784242390,-500.0,0.00023013,9,"2024-08-04T15:10:42.390",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115601,1722784242399,-500.0,0.00023013,9,"2024-08-04T15:10:42.399",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115602,1722784242409,-500.0,0.00023013,9,"2024-08-04T15:10:42.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115603,1722784242418,-1014.52,0.00023013,9,"2024-08-04T15:10:42.418",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115604,1722784242429,-461.14214293,0.00023013,9,"2024-08-04T15:10:42.429",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115605,1722784242440,-500.0,0.00023013,9,"2024-08-04T15:10:42.440",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115606,1722784242451,-525.51,0.00023013,9,"2024-08-04T15:10:42.451",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115608,1722784242460,-250.48249089,0.00023013,9,"2024-08-04T15:10:42.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115609,1722784242470,-500.0,0.00023013,9,"2024-08-04T15:10:42.470",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115610,1722784242479,-500.0,0.00023013,9,"2024-08-04T15:10:42.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115611,1722784242489,-500.0,0.00023013,9,"2024-08-04T15:10:42.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115612,1722784242498,-500.0,0.00023013,9,"2024-08-04T15:10:42.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115613,1722784242510,-500.0,0.00023013,9,"2024-08-04T15:10:42.510",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115614,1722784242520,-500.0,0.00023013,9,"2024-08-04T15:10:42.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115615,1722784242529,-500.0,0.00023013,9,"2024-08-04T15:10:42.529",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115616,1722784242539,-500.0,0.00023013,9,"2024-08-04T15:10:42.539",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115617,1722784242548,-500.0,0.00023013,9,"2024-08-04T15:10:42.548",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115619,1722784242558,-500.0,0.00023013,9,"2024-08-04T15:10:42.558",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115621,1722784242568,-500.0,0.00023013,9,"2024-08-04T15:10:42.568",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115623,1722784242578,-500.0,0.00023013,9,"2024-08-04T15:10:42.578",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115625,1722784242587,-500.0,0.00023013,9,"2024-08-04T15:10:42.587",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115627,1722784242596,-500.0,0.00023013,9,"2024-08-04T15:10:42.596",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115629,1722784242605,-500.0,0.00023013,9,"2024-08-04T15:10:42.605",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115631,1722784242615,-500.0,0.00023013,9,"2024-08-04T15:10:42.615",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115633,1722784242624,-500.0,0.00023013,9,"2024-08-04T15:10:42.624",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115634,1722784242634,-500.0,0.00023013,9,"2024-08-04T15:10:42.634",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115636,1722784242643,-500.0,0.00023013,9,"2024-08-04T15:10:42.643",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115637,1722784242652,-778.12,0.00023013,9,"2024-08-04T15:10:42.652",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115638,1722784242661,-679.35,0.00023013,9,"2024-08-04T15:10:42.661",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115639,1722784242670,-500.0,0.00023013,9,"2024-08-04T15:10:42.670",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115641,1722784242681,-500.0,0.00023013,9,"2024-08-04T15:10:42.681",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115643,1722784242690,-599.40020526,0.00023013,9,"2024-08-04T15:10:42.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115645,1722784242700,-500.0,0.00023013,9,"2024-08-04T15:10:42.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115647,1722784242709,-500.0,0.00023013,9,"2024-08-04T15:10:42.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115649,1722784242719,-870.66,0.00023013,9,"2024-08-04T15:10:42.719",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115651,1722784242729,-500.0,0.00023013,9,"2024-08-04T15:10:42.729",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115652,1722784242739,-500.0,0.00023013,9,"2024-08-04T15:10:42.739",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115653,1722784242748,-500.0,0.00023013,9,"2024-08-04T15:10:42.748",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115654,1722784242763,-500.0,0.00023013,9,"2024-08-04T15:10:42.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115656,1722784242772,-500.0,0.00023013,9,"2024-08-04T15:10:42.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115658,1722784242782,-500.0,0.00023013,9,"2024-08-04T15:10:42.782",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115660,1722784242791,-500.0,0.00023013,9,"2024-08-04T15:10:42.791",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115662,1722784242801,-500.0,0.00023013,9,"2024-08-04T15:10:42.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115664,1722784242810,-543.25,0.00023013,9,"2024-08-04T15:10:42.810",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115666,1722784242820,-463.58223036,0.00023013,9,"2024-08-04T15:10:42.820",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115668,1722784242829,-500.0,0.00023013,9,"2024-08-04T15:10:42.829",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115670,1722784242840,-500.0,0.00023013,9,"2024-08-04T15:10:42.840",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115672,1722784242850,-500.0,0.00023013,9,"2024-08-04T15:10:42.850",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115674,1722784242859,-500.0,0.00023013,9,"2024-08-04T15:10:42.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115675,1722784242869,-500.0,0.00023013,9,"2024-08-04T15:10:42.869",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115677,1722784242879,-500.0,0.00023013,9,"2024-08-04T15:10:42.879",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115679,1722784242889,-500.0,0.00023013,9,"2024-08-04T15:10:42.889",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115680,1722784242898,-500.0,0.00023013,9,"2024-08-04T15:10:42.898",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115681,1722784242908,-500.0,0.00023013,9,"2024-08-04T15:10:42.908",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115682,1722784242918,-500.0,0.00023013,9,"2024-08-04T15:10:42.918",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115683,1722784242928,-500.0,0.00023013,9,"2024-08-04T15:10:42.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115684,1722784242938,-500.0,0.00023013,9,"2024-08-04T15:10:42.938",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115685,1722784242948,-707.72,0.00023013,9,"2024-08-04T15:10:42.948",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115686,1722784242957,-500.0,0.00023013,9,"2024-08-04T15:10:42.957",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115687,1722784242968,-500.0,0.00023013,9,"2024-08-04T15:10:42.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115688,1722784242979,-500.0,0.00023013,9,"2024-08-04T15:10:42.979",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115689,1722784242989,-500.0,0.00023013,9,"2024-08-04T15:10:42.989",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115690,1722784242999,-645.56055461,0.00023013,2,"2024-08-04T15:10:42.999",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115691,1722784243012,-500.0,0.00023013,9,"2024-08-04T15:10:43.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115692,1722784243022,-500.0,0.00023013,9,"2024-08-04T15:10:43.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115693,1722784243032,-500.0,0.00023013,9,"2024-08-04T15:10:43.032",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115694,1722784243042,-500.0,0.00023013,9,"2024-08-04T15:10:43.042",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115695,1722784243052,-500.0,0.00023013,9,"2024-08-04T15:10:43.052",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115696,1722784243061,-500.0,0.00023013,9,"2024-08-04T15:10:43.061",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115697,1722784243071,-500.0,0.00023013,9,"2024-08-04T15:10:43.071",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115698,1722784243081,-500.0,0.00023013,9,"2024-08-04T15:10:43.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115699,1722784243091,-500.0,0.00023013,9,"2024-08-04T15:10:43.091",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115700,1722784243100,-500.0,0.00023013,9,"2024-08-04T15:10:43.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115701,1722784243110,-500.0,0.00023013,9,"2024-08-04T15:10:43.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115702,1722784243120,-633.57,0.00023013,9,"2024-08-04T15:10:43.120",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115703,1722784243130,-500.0,0.00023013,9,"2024-08-04T15:10:43.130",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115704,1722784243140,-500.0,0.00023013,9,"2024-08-04T15:10:43.140",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115705,1722784243150,-500.0,0.00023013,9,"2024-08-04T15:10:43.150",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115706,1722784243160,-500.0,0.00023013,9,"2024-08-04T15:10:43.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115707,1722784243170,-500.0,0.00023013,9,"2024-08-04T15:10:43.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115708,1722784243180,-500.0,0.00023013,9,"2024-08-04T15:10:43.180",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115709,1722784243190,-500.0,0.00023013,9,"2024-08-04T15:10:43.190",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115710,1722784243200,-500.0,0.00023013,9,"2024-08-04T15:10:43.200",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115711,1722784243210,-500.0,0.00023013,9,"2024-08-04T15:10:43.210",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115714,1722784243220,-500.0,0.00023013,9,"2024-08-04T15:10:43.220",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115715,1722784243229,-500.0,0.00023013,9,"2024-08-04T15:10:43.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115717,1722784243240,-500.0,0.00023013,9,"2024-08-04T15:10:43.240",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115719,1722784243250,-500.0,0.00023013,9,"2024-08-04T15:10:43.250",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115721,1722784243266,-500.0,0.00023013,9,"2024-08-04T15:10:43.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115724,1722784243276,-500.0,0.00023013,9,"2024-08-04T15:10:43.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115725,1722784243287,-983.91,0.00023013,9,"2024-08-04T15:10:43.287",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115726,1722784243296,-500.0,0.00023013,9,"2024-08-04T15:10:43.296",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115727,1722784243307,-500.0,0.00023013,9,"2024-08-04T15:10:43.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115728,1722784243317,-500.0,0.00023013,9,"2024-08-04T15:10:43.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115729,1722784243327,-500.0,0.00023013,9,"2024-08-04T15:10:43.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115730,1722784243337,-500.0,0.00023013,9,"2024-08-04T15:10:43.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115731,1722784243348,-500.0,0.00023013,9,"2024-08-04T15:10:43.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115732,1722784243358,-500.0,0.00023013,9,"2024-08-04T15:10:43.358",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115733,1722784243368,-500.0,0.00023013,9,"2024-08-04T15:10:43.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115734,1722784243378,-500.0,0.00023013,9,"2024-08-04T15:10:43.378",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115735,1722784243388,-500.0,0.00023013,9,"2024-08-04T15:10:43.388",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115736,1722784243396,-500.0,0.00023013,9,"2024-08-04T15:10:43.396",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115737,1722784243406,-500.0,0.00023013,9,"2024-08-04T15:10:43.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115738,1722784243416,-500.0,0.00023013,9,"2024-08-04T15:10:43.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115739,1722784243429,-500.0,0.00023013,9,"2024-08-04T15:10:43.429",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115740,1722784243439,-500.0,0.00023013,9,"2024-08-04T15:10:43.439",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115741,1722784243449,-500.0,0.00023013,9,"2024-08-04T15:10:43.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115742,1722784243458,-500.0,0.00023013,9,"2024-08-04T15:10:43.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115743,1722784243469,-500.0,0.00023013,9,"2024-08-04T15:10:43.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115744,1722784243479,-500.0,0.00023013,9,"2024-08-04T15:10:43.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115745,1722784243488,-500.0,0.00023013,9,"2024-08-04T15:10:43.488",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115746,1722784243498,-500.0,0.00023013,9,"2024-08-04T15:10:43.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115747,1722784243511,-500.0,0.00023013,2,"2024-08-04T15:10:43.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115748,1722784243522,-746.58,0.00023013,9,"2024-08-04T15:10:43.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115749,1722784243532,-500.0,0.00023013,9,"2024-08-04T15:10:43.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115750,1722784243541,-500.0,0.00023013,9,"2024-08-04T15:10:43.541",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115751,1722784243551,-500.0,0.00023013,9,"2024-08-04T15:10:43.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115752,1722784243561,-500.0,0.00023013,9,"2024-08-04T15:10:43.561",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115753,1722784243571,-500.0,0.00023013,9,"2024-08-04T15:10:43.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115754,1722784243580,-500.0,0.00023013,9,"2024-08-04T15:10:43.580",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115755,1722784243590,-500.0,0.00023013,9,"2024-08-04T15:10:43.590",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115756,1722784243599,-500.0,0.00023013,9,"2024-08-04T15:10:43.599",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115757,1722784243609,-345.47812218,0.00023013,9,"2024-08-04T15:10:43.609",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115758,1722784243619,-500.0,0.00023013,9,"2024-08-04T15:10:43.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115759,1722784243628,-500.0,0.00023013,9,"2024-08-04T15:10:43.628",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115760,1722784243638,-500.0,0.00023013,9,"2024-08-04T15:10:43.638",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115761,1722784243648,-513.14708416,0.00023013,9,"2024-08-04T15:10:43.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115762,1722784243657,-500.0,0.00023013,9,"2024-08-04T15:10:43.657",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115763,1722784243667,-500.0,0.00023013,9,"2024-08-04T15:10:43.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115764,1722784243678,-500.0,0.00023013,9,"2024-08-04T15:10:43.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115765,1722784243688,-500.0,0.00023013,9,"2024-08-04T15:10:43.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115766,1722784243698,-500.0,0.00023013,9,"2024-08-04T15:10:43.698",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115767,1722784243708,-500.0,0.00023013,9,"2024-08-04T15:10:43.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115768,1722784243718,-500.0,0.00023013,9,"2024-08-04T15:10:43.718",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115769,1722784243727,-500.0,0.00023013,9,"2024-08-04T15:10:43.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115770,1722784243737,-500.0,0.00023013,9,"2024-08-04T15:10:43.737",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115771,1722784243747,-587.55,0.00023013,9,"2024-08-04T15:10:43.747",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115772,1722784243760,-500.0,0.00023013,9,"2024-08-04T15:10:43.760",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115773,1722784243769,-500.0,0.00023013,9,"2024-08-04T15:10:43.769",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115774,1722784243779,-569.78,0.00023013,9,"2024-08-04T15:10:43.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115775,1722784243789,-500.0,0.00023013,9,"2024-08-04T15:10:43.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115776,1722784243799,-500.0,0.00023013,9,"2024-08-04T15:10:43.799",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115779,1722784243809,-500.0,0.00023013,9,"2024-08-04T15:10:43.809",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115782,1722784243819,-500.0,0.00023013,9,"2024-08-04T15:10:43.819",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115787,1722784243828,-500.0,0.00023013,9,"2024-08-04T15:10:43.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115790,1722784243838,-500.0,0.00023013,9,"2024-08-04T15:10:43.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115793,1722784243847,-500.0,0.00023013,9,"2024-08-04T15:10:43.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115796,1722784243857,-500.0,0.00023013,9,"2024-08-04T15:10:43.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115799,1722784243867,-500.0,0.00023013,9,"2024-08-04T15:10:43.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115802,1722784243877,-1000.0,0.00023013,9,"2024-08-04T15:10:43.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115805,1722784243887,-500.0,0.00023013,9,"2024-08-04T15:10:43.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115808,1722784243896,-500.0,0.00023013,9,"2024-08-04T15:10:43.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115811,1722784243905,-500.0,0.00023013,9,"2024-08-04T15:10:43.905",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115814,1722784243915,-352.89545193,0.00023013,9,"2024-08-04T15:10:43.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115817,1722784243924,-500.0,0.00023013,9,"2024-08-04T15:10:43.924",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115820,1722784243934,-500.0,0.00023013,9,"2024-08-04T15:10:43.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115822,1722784243944,-500.0,0.00023013,9,"2024-08-04T15:10:43.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115823,1722784243953,-500.0,0.00023013,9,"2024-08-04T15:10:43.953",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115825,1722784243963,-500.0,0.00023013,9,"2024-08-04T15:10:43.963",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115827,1722784243974,-452.77789248,0.00023013,9,"2024-08-04T15:10:43.974",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115829,1722784243984,-500.0,0.00023013,9,"2024-08-04T15:10:43.984",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115831,1722784243994,-500.0,0.00023013,9,"2024-08-04T15:10:43.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115834,1722784244006,-500.0,0.00023013,9,"2024-08-04T15:10:44.006",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115836,1722784244016,-500.0,0.00023013,9,"2024-08-04T15:10:44.016",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115838,1722784244026,-500.0,0.00023013,9,"2024-08-04T15:10:44.026",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115840,1722784244035,-500.0,0.00023013,9,"2024-08-04T15:10:44.035",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115842,1722784244045,-500.0,0.00023013,9,"2024-08-04T15:10:44.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115844,1722784244055,-200.0,0.00023013,7,"2024-08-04T15:10:44.055",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115846,1722784244066,-482.33879153,0.00023013,9,"2024-08-04T15:10:44.066",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115848,1722784244076,-500.0,0.00023013,9,"2024-08-04T15:10:44.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115850,1722784244086,-500.0,0.00023013,9,"2024-08-04T15:10:44.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115852,1722784244096,-500.0,0.00023013,9,"2024-08-04T15:10:44.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115854,1722784244106,-500.0,0.00023013,9,"2024-08-04T15:10:44.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115856,1722784244116,-500.0,0.00023013,9,"2024-08-04T15:10:44.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115858,1722784244126,-500.0,0.00023013,9,"2024-08-04T15:10:44.126",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115860,1722784244136,-500.0,0.00023013,9,"2024-08-04T15:10:44.136",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115862,1722784244146,-500.0,0.00023013,9,"2024-08-04T15:10:44.146",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115864,1722784244156,-500.0,0.00023013,9,"2024-08-04T15:10:44.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115866,1722784244166,-224.86,0.00023013,9,"2024-08-04T15:10:44.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115868,1722784244176,-500.0,0.00023013,9,"2024-08-04T15:10:44.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115870,1722784244186,-500.0,0.00023013,9,"2024-08-04T15:10:44.186",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115872,1722784244196,-500.0,0.00023013,9,"2024-08-04T15:10:44.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115874,1722784244206,-500.0,0.00023013,9,"2024-08-04T15:10:44.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115876,1722784244216,-500.0,0.00023013,9,"2024-08-04T15:10:44.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115878,1722784244227,-500.0,0.00023013,9,"2024-08-04T15:10:44.227",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115880,1722784244237,-500.0,0.00023013,9,"2024-08-04T15:10:44.237",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115882,1722784244247,-500.0,0.00023013,9,"2024-08-04T15:10:44.247",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115884,1722784244260,-656.64,0.00023013,9,"2024-08-04T15:10:44.260",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115886,1722784244270,-500.0,0.00023013,9,"2024-08-04T15:10:44.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115888,1722784244281,-500.0,0.00023013,9,"2024-08-04T15:10:44.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115890,1722784244292,-703.44,0.00023013,9,"2024-08-04T15:10:44.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115892,1722784244302,-500.0,0.00023013,9,"2024-08-04T15:10:44.302",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115894,1722784244312,-500.0,0.00023013,9,"2024-08-04T15:10:44.312",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115896,1722784244322,-500.0,0.00023013,9,"2024-08-04T15:10:44.322",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115898,1722784244333,-500.0,0.00023013,9,"2024-08-04T15:10:44.333",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115900,1722784244343,-500.0,0.00023013,9,"2024-08-04T15:10:44.343",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115902,1722784244353,-500.0,0.00023013,9,"2024-08-04T15:10:44.353",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115904,1722784244363,-500.0,0.00023013,9,"2024-08-04T15:10:44.363",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115906,1722784244373,-500.0,0.00023013,9,"2024-08-04T15:10:44.373",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115908,1722784244383,-500.0,0.00023013,9,"2024-08-04T15:10:44.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115910,1722784244393,-515.07065679,0.00023013,9,"2024-08-04T15:10:44.393",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115912,1722784244403,-500.0,0.00023013,9,"2024-08-04T15:10:44.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115914,1722784244413,-574.42,0.00023013,9,"2024-08-04T15:10:44.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115916,1722784244424,-500.0,0.00023013,9,"2024-08-04T15:10:44.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115918,1722784244434,-500.0,0.00023013,9,"2024-08-04T15:10:44.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115920,1722784244449,-500.0,0.00023013,9,"2024-08-04T15:10:44.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115922,1722784244460,-500.0,0.00023013,9,"2024-08-04T15:10:44.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115924,1722784244469,-500.0,0.00023013,9,"2024-08-04T15:10:44.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115926,1722784244479,-500.0,0.00023013,9,"2024-08-04T15:10:44.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115928,1722784244489,-500.0,0.00023013,9,"2024-08-04T15:10:44.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115930,1722784244499,-500.0,0.00023013,9,"2024-08-04T15:10:44.499",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115932,1722784244513,-500.0,0.00023013,9,"2024-08-04T15:10:44.513",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115934,1722784244523,-500.0,0.00023013,9,"2024-08-04T15:10:44.523",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115936,1722784244533,-500.0,0.00023013,9,"2024-08-04T15:10:44.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115938,1722784244543,-500.0,0.00023013,9,"2024-08-04T15:10:44.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115940,1722784244552,-500.0,0.00023013,9,"2024-08-04T15:10:44.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115942,1722784244562,-500.0,0.00023013,9,"2024-08-04T15:10:44.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115944,1722784244572,-500.0,0.00023013,9,"2024-08-04T15:10:44.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115945,1722784244582,-500.0,0.00023013,9,"2024-08-04T15:10:44.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115947,1722784244591,-500.0,0.00023013,9,"2024-08-04T15:10:44.591",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115949,1722784244602,-500.0,0.00023013,9,"2024-08-04T15:10:44.602",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115951,1722784244611,-500.0,0.00023013,9,"2024-08-04T15:10:44.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115954,1722784244622,-509.7,0.00023013,9,"2024-08-04T15:10:44.622",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115955,1722784244631,-500.0,0.00023013,9,"2024-08-04T15:10:44.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115957,1722784244642,-500.0,0.00023013,9,"2024-08-04T15:10:44.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115959,1722784244651,-151.55648921,0.00023013,9,"2024-08-04T15:10:44.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115961,1722784244661,-500.0,0.00023013,9,"2024-08-04T15:10:44.661",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115963,1722784244671,-556.22,0.00023013,9,"2024-08-04T15:10:44.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115965,1722784244680,-500.0,0.00023013,9,"2024-08-04T15:10:44.680",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115967,1722784244690,-500.0,0.00023013,9,"2024-08-04T15:10:44.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115969,1722784244700,-500.0,0.00023013,9,"2024-08-04T15:10:44.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115971,1722784244710,-500.0,0.00023013,9,"2024-08-04T15:10:44.710",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115973,1722784244720,-500.0,0.00023013,9,"2024-08-04T15:10:44.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115975,1722784244730,-705.19,0.00023013,9,"2024-08-04T15:10:44.730",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115977,1722784244739,-500.0,0.00023013,9,"2024-08-04T15:10:44.739",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115979,1722784244750,-572.08788435,0.00023013,9,"2024-08-04T15:10:44.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115981,1722784244765,-500.0,0.00023013,9,"2024-08-04T15:10:44.765",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115983,1722784244780,-500.0,0.00023013,9,"2024-08-04T15:10:44.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115985,1722784244790,-500.0,0.00023013,9,"2024-08-04T15:10:44.790",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115987,1722784244801,-500.0,0.00023013,9,"2024-08-04T15:10:44.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115989,1722784244811,-500.0,0.00023013,9,"2024-08-04T15:10:44.811",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115991,1722784244822,-500.0,0.00023013,9,"2024-08-04T15:10:44.822",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115994,1722784244832,-500.0,0.00023013,9,"2024-08-04T15:10:44.832",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115996,1722784244843,-500.0,0.00023013,9,"2024-08-04T15:10:44.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334115998,1722784244853,-666.7,0.00023013,9,"2024-08-04T15:10:44.853",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116000,1722784244863,-500.0,0.00023013,9,"2024-08-04T15:10:44.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116002,1722784244874,-553.76,0.00023013,9,"2024-08-04T15:10:44.874",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116004,1722784244884,-500.0,0.00023013,9,"2024-08-04T15:10:44.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116006,1722784244894,-500.0,0.00023013,9,"2024-08-04T15:10:44.894",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116008,1722784244904,-500.23466555,0.00023013,9,"2024-08-04T15:10:44.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116010,1722784244914,-500.0,0.00023013,9,"2024-08-04T15:10:44.914",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116032,1722784245132,-500.0,0.00023013,9,"2024-08-04T15:10:45.132",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116034,1722784245143,-500.0,0.00023013,9,"2024-08-04T15:10:45.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116036,1722784245153,-500.0,0.00023013,9,"2024-08-04T15:10:45.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116038,1722784245163,-500.0,0.00023013,9,"2024-08-04T15:10:45.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116040,1722784245174,-500.0,0.00023013,2,"2024-08-04T15:10:45.174",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116042,1722784245184,-500.0,0.00023013,9,"2024-08-04T15:10:45.184",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116044,1722784245193,-500.0,0.00023013,9,"2024-08-04T15:10:45.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116046,1722784245203,-500.0,0.00023013,9,"2024-08-04T15:10:45.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116048,1722784245213,-500.0,0.00023013,9,"2024-08-04T15:10:45.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116050,1722784245223,-700.46,0.00023013,9,"2024-08-04T15:10:45.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116052,1722784245233,-500.0,0.00023013,9,"2024-08-04T15:10:45.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116054,1722784245243,-500.0,0.00023013,9,"2024-08-04T15:10:45.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116056,1722784245251,-500.0,0.00023013,9,"2024-08-04T15:10:45.251",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116058,1722784245264,-500.0,0.00023013,9,"2024-08-04T15:10:45.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116060,1722784245274,-500.0,0.00023013,9,"2024-08-04T15:10:45.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116062,1722784245284,-500.0,0.00023013,9,"2024-08-04T15:10:45.284",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116064,1722784245294,-500.0,0.00023013,9,"2024-08-04T15:10:45.294",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116066,1722784245304,-500.0,0.00023013,9,"2024-08-04T15:10:45.304",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116068,1722784245314,-1206.48,0.00023013,9,"2024-08-04T15:10:45.314",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116070,1722784245323,-680.06,0.00023013,9,"2024-08-04T15:10:45.323",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116072,1722784245332,-500.0,0.00023013,9,"2024-08-04T15:10:45.332",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116074,1722784245342,-500.0,0.00023013,9,"2024-08-04T15:10:45.342",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116076,1722784245352,-500.0,0.00023013,9,"2024-08-04T15:10:45.352",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116078,1722784245361,-500.0,0.00023013,9,"2024-08-04T15:10:45.361",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116080,1722784245371,-500.0,0.00023013,9,"2024-08-04T15:10:45.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116082,1722784245381,-363.23995423,0.00023013,9,"2024-08-04T15:10:45.381",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116084,1722784245391,-500.0,0.00023013,9,"2024-08-04T15:10:45.391",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116086,1722784245400,-500.0,0.00023013,9,"2024-08-04T15:10:45.400",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116088,1722784245410,-500.0,0.00023013,9,"2024-08-04T15:10:45.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116090,1722784245420,-500.0,0.00023013,9,"2024-08-04T15:10:45.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116092,1722784245433,-500.0,0.00023013,9,"2024-08-04T15:10:45.433",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116094,1722784245448,-500.0,0.00023013,9,"2024-08-04T15:10:45.448",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116096,1722784245458,-604.23,0.00023013,9,"2024-08-04T15:10:45.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116098,1722784245469,-500.0,0.00023013,9,"2024-08-04T15:10:45.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116100,1722784245479,-500.0,0.00023013,9,"2024-08-04T15:10:45.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116102,1722784245489,-500.0,0.00023013,9,"2024-08-04T15:10:45.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116104,1722784245498,-500.0,0.00023013,9,"2024-08-04T15:10:45.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116106,1722784245511,-500.0,0.00023013,9,"2024-08-04T15:10:45.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116108,1722784245522,-500.0,0.00023013,9,"2024-08-04T15:10:45.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116110,1722784245532,-500.0,0.00023013,9,"2024-08-04T15:10:45.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116112,1722784245542,-860.15,0.00023013,9,"2024-08-04T15:10:45.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116114,1722784245552,-837.76,0.00023013,9,"2024-08-04T15:10:45.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116116,1722784245562,-500.0,0.00023013,9,"2024-08-04T15:10:45.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116118,1722784245571,-500.0,0.00023013,9,"2024-08-04T15:10:45.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116120,1722784245581,-500.0,0.00023013,9,"2024-08-04T15:10:45.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116122,1722784245592,-500.0,0.00023013,9,"2024-08-04T15:10:45.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116124,1722784245601,-500.0,0.00023013,9,"2024-08-04T15:10:45.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116126,1722784245612,-500.0,0.00023013,9,"2024-08-04T15:10:45.612",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116128,1722784245622,-500.0,0.00023013,9,"2024-08-04T15:10:45.622",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116130,1722784245631,-500.0,0.00023013,9,"2024-08-04T15:10:45.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116131,1722784245641,-500.0,0.00023013,9,"2024-08-04T15:10:45.641",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116133,1722784245651,-500.0,0.00023013,9,"2024-08-04T15:10:45.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116135,1722784245660,-500.0,0.00023013,9,"2024-08-04T15:10:45.660",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116136,1722784245670,-500.0,0.00023013,9,"2024-08-04T15:10:45.670",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116138,1722784245680,-500.0,0.00023013,9,"2024-08-04T15:10:45.680",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116140,1722784245689,-500.0,0.00023013,9,"2024-08-04T15:10:45.689",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116142,1722784245699,-770.99,0.00023013,9,"2024-08-04T15:10:45.699",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116144,1722784245709,-500.0,0.00023013,9,"2024-08-04T15:10:45.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116146,1722784245719,-500.23681159,0.00023013,9,"2024-08-04T15:10:45.719",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116149,1722784245728,-500.0,0.00023013,9,"2024-08-04T15:10:45.728",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116152,1722784245738,-500.0,0.00023013,9,"2024-08-04T15:10:45.738",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116155,1722784245748,-500.0,0.00023013,9,"2024-08-04T15:10:45.748",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116158,1722784245760,-500.0,0.00023013,9,"2024-08-04T15:10:45.760",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116161,1722784245770,-500.0,0.00023013,9,"2024-08-04T15:10:45.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116164,1722784245779,-500.0,0.00023013,9,"2024-08-04T15:10:45.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116167,1722784245789,-598.14,0.00023013,9,"2024-08-04T15:10:45.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116170,1722784245799,-500.0,0.00023013,9,"2024-08-04T15:10:45.799",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116173,1722784245809,-510.78,0.00023013,9,"2024-08-04T15:10:45.809",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116176,1722784245818,-500.0,0.00023013,9,"2024-08-04T15:10:45.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116179,1722784245828,-500.0,0.00023013,9,"2024-08-04T15:10:45.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116182,1722784245838,-500.0,0.00023013,9,"2024-08-04T15:10:45.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116183,1722784245848,-500.0,0.00023013,9,"2024-08-04T15:10:45.848",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116185,1722784245857,-500.0,0.00023013,9,"2024-08-04T15:10:45.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116187,1722784245867,-500.0,0.00023013,9,"2024-08-04T15:10:45.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116189,1722784245877,-500.0,0.00023013,9,"2024-08-04T15:10:45.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116191,1722784245887,-500.0,0.00023013,9,"2024-08-04T15:10:45.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116193,1722784245896,-500.0,0.00023013,9,"2024-08-04T15:10:45.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116195,1722784245906,-936.51,0.00023013,9,"2024-08-04T15:10:45.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116197,1722784245916,-500.0,0.00023013,9,"2024-08-04T15:10:45.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116199,1722784245926,-669.57,0.00023013,9,"2024-08-04T15:10:45.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116201,1722784245936,-500.0,0.00023013,9,"2024-08-04T15:10:45.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116202,1722784245946,-500.0,0.00023013,9,"2024-08-04T15:10:45.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116203,1722784245956,-500.0,0.00023013,9,"2024-08-04T15:10:45.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116204,1722784245966,-594.32741306,0.00023013,9,"2024-08-04T15:10:45.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116205,1722784245976,-500.0,0.00023013,9,"2024-08-04T15:10:45.976",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116206,1722784245986,-500.0,0.00023013,9,"2024-08-04T15:10:45.986",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116207,1722784245996,-500.0,0.00023013,9,"2024-08-04T15:10:45.996",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116208,1722784246007,-500.0,0.00023013,9,"2024-08-04T15:10:46.007",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116209,1722784246017,-500.0,0.00023013,9,"2024-08-04T15:10:46.017",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116210,1722784246028,-500.0,0.00023013,9,"2024-08-04T15:10:46.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116211,1722784246038,-500.0,0.00023013,9,"2024-08-04T15:10:46.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116212,1722784246048,-500.0,0.00023013,9,"2024-08-04T15:10:46.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116213,1722784246058,-500.0,0.00023013,9,"2024-08-04T15:10:46.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116214,1722784246065,-500.0,0.00023013,9,"2024-08-04T15:10:46.065",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116215,1722784246075,-500.0,0.00023013,9,"2024-08-04T15:10:46.075",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116216,1722784246085,-500.0,0.00023013,9,"2024-08-04T15:10:46.085",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116217,1722784246096,-905.35,0.00023013,9,"2024-08-04T15:10:46.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116218,1722784246105,-500.0,0.00023013,9,"2024-08-04T15:10:46.105",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116219,1722784246115,-1594.75,0.00023013,9,"2024-08-04T15:10:46.115",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116220,1722784246124,-500.0,0.00023013,9,"2024-08-04T15:10:46.124",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116221,1722784246134,-500.0,0.00023013,9,"2024-08-04T15:10:46.134",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116222,1722784246144,-500.0,0.00023013,9,"2024-08-04T15:10:46.144",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116223,1722784246154,-500.0,0.00023013,9,"2024-08-04T15:10:46.154",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116224,1722784246164,-500.0,0.00023013,9,"2024-08-04T15:10:46.164",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116225,1722784246174,-513.11,0.00023013,9,"2024-08-04T15:10:46.174",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116226,1722784246184,-500.0,0.00023013,9,"2024-08-04T15:10:46.184",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116227,1722784246194,-500.0,0.00023013,9,"2024-08-04T15:10:46.194",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116228,1722784246203,-500.0,0.00023013,9,"2024-08-04T15:10:46.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116229,1722784246213,-500.0,0.00023013,9,"2024-08-04T15:10:46.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116230,1722784246223,-500.0,0.00023013,9,"2024-08-04T15:10:46.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116231,1722784246233,-500.0,0.00023013,9,"2024-08-04T15:10:46.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116232,1722784246243,-500.0,0.00023013,9,"2024-08-04T15:10:46.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116233,1722784246252,-500.0,0.00023013,9,"2024-08-04T15:10:46.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116234,1722784246266,-500.0,0.00023013,9,"2024-08-04T15:10:46.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116235,1722784246276,-1969.77,0.00023013,9,"2024-08-04T15:10:46.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116236,1722784246286,-760.45,0.00023013,9,"2024-08-04T15:10:46.286",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116237,1722784246296,-500.0,0.00023013,9,"2024-08-04T15:10:46.296",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116238,1722784246306,-500.0,0.00023013,9,"2024-08-04T15:10:46.306",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116239,1722784246316,-500.0,0.00023013,9,"2024-08-04T15:10:46.316",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116240,1722784246326,-500.0,0.00023013,9,"2024-08-04T15:10:46.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116241,1722784246336,-991.83,0.00023013,9,"2024-08-04T15:10:46.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116242,1722784246346,-500.0,0.00023013,9,"2024-08-04T15:10:46.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116243,1722784246356,-500.0,0.00023013,9,"2024-08-04T15:10:46.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116244,1722784246366,-500.0,0.00023013,9,"2024-08-04T15:10:46.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116245,1722784246375,-500.0,0.00023013,9,"2024-08-04T15:10:46.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116246,1722784246385,-500.0,0.00023013,9,"2024-08-04T15:10:46.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116247,1722784246395,-500.0,0.00023013,9,"2024-08-04T15:10:46.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116248,1722784246404,-500.0,0.00023013,9,"2024-08-04T15:10:46.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116249,1722784246415,-500.0,0.00023013,9,"2024-08-04T15:10:46.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116250,1722784246427,-503.4963586,0.00023013,9,"2024-08-04T15:10:46.427",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116251,1722784246440,-500.0,0.00023013,9,"2024-08-04T15:10:46.440",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116252,1722784246451,-500.0,0.00023013,9,"2024-08-04T15:10:46.451",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116253,1722784246460,-500.0,0.00023013,9,"2024-08-04T15:10:46.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116254,1722784246471,-500.0,0.00023013,9,"2024-08-04T15:10:46.471",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116255,1722784246481,-500.0,0.00023013,9,"2024-08-04T15:10:46.481",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116256,1722784246490,-500.0,0.00023013,9,"2024-08-04T15:10:46.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116257,1722784246502,-1284.16,0.00023013,9,"2024-08-04T15:10:46.502",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116258,1722784246514,-500.0,0.00023013,9,"2024-08-04T15:10:46.514",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116259,1722784246524,-4047.83,0.00023013,9,"2024-08-04T15:10:46.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116260,1722784246534,-500.0,0.00023013,9,"2024-08-04T15:10:46.534",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116261,1722784246543,-500.0,0.00023013,9,"2024-08-04T15:10:46.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116262,1722784246553,-500.0,0.00023013,9,"2024-08-04T15:10:46.553",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116263,1722784246563,-500.0,0.00023013,9,"2024-08-04T15:10:46.563",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116264,1722784246572,-500.0,0.00023013,9,"2024-08-04T15:10:46.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116265,1722784246582,-500.0,0.00023013,9,"2024-08-04T15:10:46.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116266,1722784246594,-569.31,0.00023013,9,"2024-08-04T15:10:46.594",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116267,1722784246604,-500.0,0.00023013,9,"2024-08-04T15:10:46.604",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116268,1722784246615,-500.0,0.00023013,9,"2024-08-04T15:10:46.615",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116269,1722784246624,-500.0,0.00023013,9,"2024-08-04T15:10:46.624",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116270,1722784246634,-394.44817575,0.00023013,9,"2024-08-04T15:10:46.634",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116271,1722784246643,-501.87532281,0.00023013,9,"2024-08-04T15:10:46.643",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116272,1722784246653,-500.0,0.00023013,9,"2024-08-04T15:10:46.653",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116273,1722784246663,-500.0,0.00023013,9,"2024-08-04T15:10:46.663",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116274,1722784246672,-500.0,0.00023013,9,"2024-08-04T15:10:46.672",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116275,1722784246682,-500.0,0.00023013,9,"2024-08-04T15:10:46.682",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116276,1722784246692,-500.0,0.00023013,9,"2024-08-04T15:10:46.692",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116277,1722784246701,-500.0,0.00023013,9,"2024-08-04T15:10:46.701",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116278,1722784246711,-500.0,0.00023013,9,"2024-08-04T15:10:46.711",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116279,1722784246721,-3367.26,0.00023013,9,"2024-08-04T15:10:46.721",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116280,1722784246731,-854.99,0.00023013,9,"2024-08-04T15:10:46.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116281,1722784246740,-500.0,0.00023013,9,"2024-08-04T15:10:46.740",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116282,1722784246750,-500.0,0.00023013,9,"2024-08-04T15:10:46.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116283,1722784246762,-5451.18,0.00023013,9,"2024-08-04T15:10:46.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116284,1722784246772,-500.0,0.00023013,9,"2024-08-04T15:10:46.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116285,1722784246781,-2593.75,0.00023013,9,"2024-08-04T15:10:46.781",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116286,1722784246791,-500.0,0.00023013,9,"2024-08-04T15:10:46.791",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116287,1722784246801,-517.30681211,0.00023013,9,"2024-08-04T15:10:46.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116288,1722784246811,-500.0,0.00023013,9,"2024-08-04T15:10:46.811",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116289,1722784246820,-500.0,0.00023013,9,"2024-08-04T15:10:46.820",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116290,1722784246830,-500.0,0.00023013,9,"2024-08-04T15:10:46.830",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116291,1722784246839,-500.0,0.00023013,9,"2024-08-04T15:10:46.839",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116292,1722784246849,-622.09,0.00023013,9,"2024-08-04T15:10:46.849",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116293,1722784246859,-500.0,0.00023013,9,"2024-08-04T15:10:46.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116294,1722784246868,-500.0,0.00023013,9,"2024-08-04T15:10:46.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116295,1722784246878,-500.0,0.00023013,9,"2024-08-04T15:10:46.878",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116296,1722784246887,-10922.93,0.00023013,9,"2024-08-04T15:10:46.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116297,1722784246896,-500.0,0.00023013,9,"2024-08-04T15:10:46.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116298,1722784246907,-500.0,0.00023013,9,"2024-08-04T15:10:46.907",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116299,1722784246916,-500.0,0.00023013,9,"2024-08-04T15:10:46.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116300,1722784246926,-500.0,0.00023013,9,"2024-08-04T15:10:46.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116301,1722784246935,-500.0,0.00023013,9,"2024-08-04T15:10:46.935",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116302,1722784246945,-500.0,0.00023013,9,"2024-08-04T15:10:46.945",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116303,1722784246954,-638.91,0.00023013,9,"2024-08-04T15:10:46.954",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116304,1722784246964,-500.0,0.00023013,9,"2024-08-04T15:10:46.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116305,1722784246975,-956.45,0.00023013,9,"2024-08-04T15:10:46.975",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116306,1722784246985,-500.0,0.00023013,9,"2024-08-04T15:10:46.985",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116307,1722784246995,-500.0,0.00023013,9,"2024-08-04T15:10:46.995",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116308,1722784247007,-500.0,0.00023013,9,"2024-08-04T15:10:47.007",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116309,1722784247021,-500.0,0.00023013,9,"2024-08-04T15:10:47.021",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116310,1722784247030,-500.0,0.00023013,9,"2024-08-04T15:10:47.030",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116311,1722784247040,-500.0,0.00023013,9,"2024-08-04T15:10:47.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116312,1722784247050,-500.0,0.00023013,9,"2024-08-04T15:10:47.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116313,1722784247060,-500.0,0.00023013,9,"2024-08-04T15:10:47.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116314,1722784247069,-500.0,0.00023013,9,"2024-08-04T15:10:47.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116315,1722784247079,-500.0,0.00023013,9,"2024-08-04T15:10:47.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116316,1722784247089,-500.0,0.00023013,9,"2024-08-04T15:10:47.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116317,1722784247100,-500.0,0.00023013,9,"2024-08-04T15:10:47.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116318,1722784247110,-500.0,0.00023013,9,"2024-08-04T15:10:47.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116319,1722784247119,-500.0,0.00023013,9,"2024-08-04T15:10:47.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116320,1722784247130,-500.0,0.00023013,9,"2024-08-04T15:10:47.130",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116321,1722784247139,-500.0,0.00023013,9,"2024-08-04T15:10:47.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116322,1722784247149,-500.0,0.00023013,9,"2024-08-04T15:10:47.149",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116324,1722784247159,-500.0,0.00023013,9,"2024-08-04T15:10:47.159",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116326,1722784247169,-500.0,0.00023013,9,"2024-08-04T15:10:47.169",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116328,1722784247179,-500.0,0.00023013,9,"2024-08-04T15:10:47.179",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116330,1722784247188,-516.93325826,0.00023013,9,"2024-08-04T15:10:47.188",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116332,1722784247198,-398.98716436,0.00023013,9,"2024-08-04T15:10:47.198",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116334,1722784247207,-500.0,0.00023013,9,"2024-08-04T15:10:47.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116336,1722784247217,-532.55427954,0.00023013,9,"2024-08-04T15:10:47.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116338,1722784247228,-655.13,0.00023013,9,"2024-08-04T15:10:47.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116340,1722784247238,-500.0,0.00023013,9,"2024-08-04T15:10:47.238",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116342,1722784247249,-500.0,0.00023013,9,"2024-08-04T15:10:47.249",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116344,1722784247261,-4095.86,0.00023013,9,"2024-08-04T15:10:47.261",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116346,1722784247272,-500.0,0.00023013,9,"2024-08-04T15:10:47.272",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116348,1722784247282,-2605.14,0.00023013,9,"2024-08-04T15:10:47.282",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116350,1722784247291,-1826.97,0.00023013,9,"2024-08-04T15:10:47.291",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116352,1722784247300,-500.0,0.00023013,9,"2024-08-04T15:10:47.300",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116354,1722784247310,-500.0,0.00023013,9,"2024-08-04T15:10:47.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116356,1722784247320,-500.0,0.00023013,9,"2024-08-04T15:10:47.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116358,1722784247331,-831.05,0.00023013,9,"2024-08-04T15:10:47.331",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116360,1722784247340,-500.0,0.00023013,9,"2024-08-04T15:10:47.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116362,1722784247350,-500.0,0.00023013,9,"2024-08-04T15:10:47.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116364,1722784247360,-500.0,0.00023013,9,"2024-08-04T15:10:47.360",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116366,1722784247369,-1159.27,0.00023013,9,"2024-08-04T15:10:47.369",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116368,1722784247379,-500.0,0.00023013,9,"2024-08-04T15:10:47.379",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116370,1722784247389,-500.0,0.00023013,9,"2024-08-04T15:10:47.389",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116371,1722784247399,-500.0,0.00023013,9,"2024-08-04T15:10:47.399",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116372,1722784247409,-500.0,0.00023013,9,"2024-08-04T15:10:47.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116373,1722784247419,-500.0,0.00023013,9,"2024-08-04T15:10:47.419",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116374,1722784247430,-500.0,0.00023013,9,"2024-08-04T15:10:47.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116375,1722784247442,-500.0,0.00023013,9,"2024-08-04T15:10:47.442",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116376,1722784247453,-500.0,0.00023013,9,"2024-08-04T15:10:47.453",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116377,1722784247463,-500.0,0.00023013,9,"2024-08-04T15:10:47.463",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116378,1722784247474,-500.0,0.00023013,9,"2024-08-04T15:10:47.474",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116379,1722784247485,-660.88,0.00023013,9,"2024-08-04T15:10:47.485",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116380,1722784247495,-500.0,0.00023013,9,"2024-08-04T15:10:47.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116381,1722784247587,-500.0,0.00023013,9,"2024-08-04T15:10:47.587",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116382,1722784247597,-500.0,0.00023013,9,"2024-08-04T15:10:47.597",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116383,1722784247605,-500.0,0.00023013,9,"2024-08-04T15:10:47.605",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116384,1722784247615,-500.0,0.00023013,9,"2024-08-04T15:10:47.615",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116385,1722784247624,-500.0,0.00023013,9,"2024-08-04T15:10:47.624",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116386,1722784247634,-500.0,0.00023013,9,"2024-08-04T15:10:47.634",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116387,1722784247643,-500.0,0.00023013,9,"2024-08-04T15:10:47.643",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116388,1722784247653,-14177.1,0.00023013,9,"2024-08-04T15:10:47.653",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116389,1722784247662,-500.0,0.00023013,9,"2024-08-04T15:10:47.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116390,1722784247671,-500.0,0.00023013,9,"2024-08-04T15:10:47.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116391,1722784247681,-500.0,0.00023013,9,"2024-08-04T15:10:47.681",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116392,1722784247691,-500.0,0.00023013,9,"2024-08-04T15:10:47.691",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116393,1722784247700,-500.0,0.00023013,9,"2024-08-04T15:10:47.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116394,1722784247710,-500.0,0.00023013,9,"2024-08-04T15:10:47.710",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116395,1722784247719,-303.35867543,0.00023013,9,"2024-08-04T15:10:47.719",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116396,1722784247731,-500.0,0.00023013,9,"2024-08-04T15:10:47.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116397,1722784247741,-566.38,0.00023013,9,"2024-08-04T15:10:47.741",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116398,1722784247750,-500.0,0.00023013,9,"2024-08-04T15:10:47.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116399,1722784247763,-500.0,0.00023013,9,"2024-08-04T15:10:47.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116400,1722784247772,-500.0,0.00023013,9,"2024-08-04T15:10:47.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116401,1722784247782,-500.0,0.00023013,9,"2024-08-04T15:10:47.782",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116402,1722784247791,-500.0,0.00023013,9,"2024-08-04T15:10:47.791",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116403,1722784247801,-500.0,0.00023013,9,"2024-08-04T15:10:47.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116404,1722784247809,-500.0,0.00023013,9,"2024-08-04T15:10:47.809",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116405,1722784247818,-1112.31,0.00023013,9,"2024-08-04T15:10:47.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116406,1722784247828,-827.37,0.00023013,9,"2024-08-04T15:10:47.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116407,1722784247837,-500.0,0.00023013,9,"2024-08-04T15:10:47.837",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116408,1722784247847,-500.0,0.00023013,9,"2024-08-04T15:10:47.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116409,1722784247856,-1963.64,0.00023013,9,"2024-08-04T15:10:47.856",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116410,1722784247866,-500.0,0.00023013,9,"2024-08-04T15:10:47.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116411,1722784247875,-500.0,0.00023013,9,"2024-08-04T15:10:47.875",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116412,1722784247884,-500.0,0.00023013,9,"2024-08-04T15:10:47.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116413,1722784247894,-29027.53,0.00023013,9,"2024-08-04T15:10:47.894",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116414,1722784247904,-500.0,0.00023013,9,"2024-08-04T15:10:47.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116415,1722784247913,-500.0,0.00023013,9,"2024-08-04T15:10:47.913",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116416,1722784247923,-443.29279291,0.00023013,9,"2024-08-04T15:10:47.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116417,1722784247933,-952.7,0.00023013,9,"2024-08-04T15:10:47.933",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116418,1722784247942,-500.0,0.00023013,9,"2024-08-04T15:10:47.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116419,1722784247952,-3022.47,0.00023013,9,"2024-08-04T15:10:47.952",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116420,1722784247961,-678.91,0.00023013,9,"2024-08-04T15:10:47.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116421,1722784247972,-500.0,0.00023013,9,"2024-08-04T15:10:47.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116422,1722784247981,-500.0,0.00023013,9,"2024-08-04T15:10:47.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116423,1722784247991,-500.0,0.00023013,9,"2024-08-04T15:10:47.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116424,1722784248000,-398.71708143,0.00023013,9,"2024-08-04T15:10:48.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116425,1722784248012,-1804.92,0.00023013,9,"2024-08-04T15:10:48.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116426,1722784248022,-500.0,0.00023013,9,"2024-08-04T15:10:48.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116427,1722784248031,-2722.99,0.00023013,9,"2024-08-04T15:10:48.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116428,1722784248041,-500.0,0.00023013,9,"2024-08-04T15:10:48.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116429,1722784248051,-500.0,0.00023013,9,"2024-08-04T15:10:48.051",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116430,1722784248060,-516.35,0.00023013,9,"2024-08-04T15:10:48.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116431,1722784248070,-500.0,0.00023013,9,"2024-08-04T15:10:48.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116432,1722784248084,-500.0,0.00023013,7,"2024-08-04T15:10:48.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116433,1722784248094,-500.0,0.00023013,9,"2024-08-04T15:10:48.094",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116434,1722784248103,-713.42,0.00023013,9,"2024-08-04T15:10:48.103",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116435,1722784248112,-500.0,0.00023013,9,"2024-08-04T15:10:48.112",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116436,1722784248122,-500.0,0.00023013,9,"2024-08-04T15:10:48.122",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116437,1722784248132,-500.0,0.00023013,9,"2024-08-04T15:10:48.132",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116438,1722784248141,-500.0,0.00023013,9,"2024-08-04T15:10:48.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116439,1722784248152,-692.46,0.00023013,9,"2024-08-04T15:10:48.152",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116440,1722784248161,-500.0,0.00023013,9,"2024-08-04T15:10:48.161",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116441,1722784248171,-500.0,0.00023013,9,"2024-08-04T15:10:48.171",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116442,1722784248181,-500.0,0.00023013,9,"2024-08-04T15:10:48.181",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116443,1722784248191,-639.70411754,0.00023013,9,"2024-08-04T15:10:48.191",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116444,1722784248200,-500.0,0.00023013,9,"2024-08-04T15:10:48.200",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116445,1722784248210,-500.0,0.00023013,9,"2024-08-04T15:10:48.210",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116446,1722784248220,-1454.2,0.00023013,9,"2024-08-04T15:10:48.220",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116447,1722784248229,-500.0,0.00023013,9,"2024-08-04T15:10:48.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116448,1722784248239,-500.0,0.00023013,9,"2024-08-04T15:10:48.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116449,1722784248250,-500.0,0.00023013,9,"2024-08-04T15:10:48.250",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116450,1722784248263,-151.0,0.00023013,7,"2024-08-04T15:10:48.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116451,1722784248273,-500.0,0.00023013,9,"2024-08-04T15:10:48.273",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116452,1722784248290,-507.2464276,0.00023013,9,"2024-08-04T15:10:48.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116453,1722784248300,-500.0,0.00023013,9,"2024-08-04T15:10:48.300",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116454,1722784248311,-516.51,0.00023013,9,"2024-08-04T15:10:48.311",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116455,1722784248320,-500.0,0.00023013,9,"2024-08-04T15:10:48.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116456,1722784248330,-500.0,0.00023013,9,"2024-08-04T15:10:48.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116457,1722784248340,-500.0,0.00023013,9,"2024-08-04T15:10:48.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116458,1722784248350,-6833.26,0.00023013,9,"2024-08-04T15:10:48.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116459,1722784248361,-500.0,0.00023013,9,"2024-08-04T15:10:48.361",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116460,1722784248371,-500.0,0.00023013,9,"2024-08-04T15:10:48.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116461,1722784248382,-500.0,0.00023013,9,"2024-08-04T15:10:48.382",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116462,1722784248392,-2187.8,0.00023013,9,"2024-08-04T15:10:48.392",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116463,1722784248403,-500.0,0.00023013,9,"2024-08-04T15:10:48.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116464,1722784248413,-500.0,0.00023013,9,"2024-08-04T15:10:48.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116465,1722784248422,-500.0,0.00023013,9,"2024-08-04T15:10:48.422",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116466,1722784248432,-500.0,0.00023013,9,"2024-08-04T15:10:48.432",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116468,1722784248443,-519.83642032,0.00023013,9,"2024-08-04T15:10:48.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116470,1722784248454,-500.0,0.00023013,9,"2024-08-04T15:10:48.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116472,1722784248464,-500.0,0.00023013,9,"2024-08-04T15:10:48.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116474,1722784248474,-500.0,0.00023013,9,"2024-08-04T15:10:48.474",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116476,1722784248484,-500.0,0.00023013,9,"2024-08-04T15:10:48.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116478,1722784248494,-500.0,0.00023013,9,"2024-08-04T15:10:48.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116480,1722784248504,-500.0,0.00023013,9,"2024-08-04T15:10:48.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116481,1722784248514,-500.0,0.00023013,9,"2024-08-04T15:10:48.514",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116483,1722784248524,-500.0,0.00023013,9,"2024-08-04T15:10:48.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116485,1722784248534,-500.0,0.00023013,9,"2024-08-04T15:10:48.534",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116487,1722784248544,-500.0,0.00023013,9,"2024-08-04T15:10:48.544",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116489,1722784248554,-500.0,0.00023013,9,"2024-08-04T15:10:48.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116491,1722784248564,-5068.44,0.00023013,9,"2024-08-04T15:10:48.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116492,1722784248574,-500.0,0.00023013,9,"2024-08-04T15:10:48.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116493,1722784248585,-6628.55,0.00023013,9,"2024-08-04T15:10:48.585",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116494,1722784248594,-1327.11,0.00023013,9,"2024-08-04T15:10:48.594",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116495,1722784248605,-500.0,0.00023013,9,"2024-08-04T15:10:48.605",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116496,1722784248614,-508.26307502,0.00023013,9,"2024-08-04T15:10:48.614",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116497,1722784248624,-151.0,0.00023013,7,"2024-08-04T15:10:48.624",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116498,1722784248633,-500.0,0.00023013,9,"2024-08-04T15:10:48.633",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116499,1722784248643,-500.0,0.00023013,9,"2024-08-04T15:10:48.643",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116500,1722784248654,-500.0,0.00023013,9,"2024-08-04T15:10:48.654",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116501,1722784248663,-500.0,0.00023013,9,"2024-08-04T15:10:48.663",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116502,1722784248673,-500.0,0.00023013,9,"2024-08-04T15:10:48.673",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116503,1722784248683,-807.33,0.00023013,9,"2024-08-04T15:10:48.683",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116504,1722784248694,-500.0,0.00023013,9,"2024-08-04T15:10:48.694",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116505,1722784248703,-1074.9,0.00023013,9,"2024-08-04T15:10:48.703",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116506,1722784248713,-500.0,0.00023013,9,"2024-08-04T15:10:48.713",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116507,1722784248723,-500.0,0.00023013,9,"2024-08-04T15:10:48.723",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116508,1722784248732,-500.0,0.00023013,9,"2024-08-04T15:10:48.732",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116509,1722784248742,-500.0,0.00023013,9,"2024-08-04T15:10:48.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116510,1722784248752,-500.0,0.00023013,9,"2024-08-04T15:10:48.752",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116511,1722784248766,-500.0,0.00023013,9,"2024-08-04T15:10:48.766",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116512,1722784248775,-2044.12,0.00023013,9,"2024-08-04T15:10:48.775",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116513,1722784248784,-2418.96,0.00023013,9,"2024-08-04T15:10:48.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116514,1722784248794,-500.0,0.00023013,9,"2024-08-04T15:10:48.794",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116515,1722784248805,-500.0,0.00023013,9,"2024-08-04T15:10:48.805",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116516,1722784248815,-500.0,0.00023013,9,"2024-08-04T15:10:48.815",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116517,1722784248825,-653.77,0.00023013,9,"2024-08-04T15:10:48.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116518,1722784248834,-500.0,0.00023013,9,"2024-08-04T15:10:48.834",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116519,1722784248844,-500.0,0.00023013,9,"2024-08-04T15:10:48.844",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116520,1722784248854,-500.0,0.00023013,9,"2024-08-04T15:10:48.854",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116521,1722784248863,-500.0,0.00023013,9,"2024-08-04T15:10:48.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116522,1722784248873,-500.0,0.00023013,9,"2024-08-04T15:10:48.873",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116523,1722784248883,-500.0,0.00023013,9,"2024-08-04T15:10:48.883",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116524,1722784248892,-500.0,0.00023013,9,"2024-08-04T15:10:48.892",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116525,1722784248902,-500.0,0.00023013,9,"2024-08-04T15:10:48.902",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116526,1722784248911,-500.0,0.00023013,9,"2024-08-04T15:10:48.911",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116527,1722784248921,-877.31,0.00023013,9,"2024-08-04T15:10:48.921",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116528,1722784248930,-3229.55,0.00023013,9,"2024-08-04T15:10:48.930",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116529,1722784248939,-500.0,0.00023013,9,"2024-08-04T15:10:48.939",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116530,1722784248949,-500.0,0.00023013,9,"2024-08-04T15:10:48.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116531,1722784248958,-1470.28,0.00023013,9,"2024-08-04T15:10:48.958",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116532,1722784248967,-500.0,0.00023013,9,"2024-08-04T15:10:48.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116533,1722784248977,-500.0,0.00023013,9,"2024-08-04T15:10:48.977",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116534,1722784248987,-552.61,0.00023013,9,"2024-08-04T15:10:48.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116535,1722784248997,-500.0,0.00023013,9,"2024-08-04T15:10:48.997",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116536,1722784249008,-500.0,0.00023013,9,"2024-08-04T15:10:49.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116537,1722784249019,-500.0,0.00023013,9,"2024-08-04T15:10:49.019",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116538,1722784249029,-500.0,0.00023013,9,"2024-08-04T15:10:49.029",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116539,1722784249039,-151.0,0.00023013,7,"2024-08-04T15:10:49.039",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116540,1722784249050,-500.0,0.00023013,9,"2024-08-04T15:10:49.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116541,1722784249060,-992.62,0.00023013,9,"2024-08-04T15:10:49.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116542,1722784249071,-500.0,0.00023013,9,"2024-08-04T15:10:49.071",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116543,1722784249081,-250.978001,0.00023013,7,"2024-08-04T15:10:49.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116544,1722784249091,-1288.49,0.00023013,9,"2024-08-04T15:10:49.091",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116545,1722784249102,-643.01,0.00023013,9,"2024-08-04T15:10:49.102",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116546,1722784249112,-500.0,0.00023013,9,"2024-08-04T15:10:49.112",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116547,1722784249123,-500.0,0.00023013,9,"2024-08-04T15:10:49.123",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116548,1722784249133,-500.0,0.00023013,9,"2024-08-04T15:10:49.133",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116549,1722784249143,-500.0,0.00023013,9,"2024-08-04T15:10:49.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116550,1722784249153,-500.0,0.00023013,9,"2024-08-04T15:10:49.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116551,1722784249163,-4432.29,0.00023013,9,"2024-08-04T15:10:49.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116552,1722784249174,-500.0,0.00023013,9,"2024-08-04T15:10:49.174",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116553,1722784249184,-1272.91,0.00023013,9,"2024-08-04T15:10:49.184",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116554,1722784249194,-250.978001,0.00023013,7,"2024-08-04T15:10:49.194",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116555,1722784249204,-500.0,0.00023013,9,"2024-08-04T15:10:49.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116556,1722784249214,-500.0,0.00023013,9,"2024-08-04T15:10:49.214",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116557,1722784249225,-3010.34,0.00023013,9,"2024-08-04T15:10:49.225",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116558,1722784249234,-527.98,0.00023013,9,"2024-08-04T15:10:49.234",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116559,1722784249244,-500.0,0.00023013,9,"2024-08-04T15:10:49.244",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116560,1722784249254,-3841.24,0.00023013,9,"2024-08-04T15:10:49.254",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116561,1722784249266,-500.0,0.00023013,9,"2024-08-04T15:10:49.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116562,1722784249276,-500.0,0.00023013,9,"2024-08-04T15:10:49.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116563,1722784249288,-500.0,0.00023013,9,"2024-08-04T15:10:49.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116564,1722784249298,-500.0,0.00023013,9,"2024-08-04T15:10:49.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116565,1722784249309,-500.0,0.00023013,9,"2024-08-04T15:10:49.309",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116566,1722784249319,-500.0,0.00023013,9,"2024-08-04T15:10:49.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116567,1722784249329,-500.0,0.00023013,9,"2024-08-04T15:10:49.329",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116568,1722784249339,-500.0,0.00023013,9,"2024-08-04T15:10:49.339",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116569,1722784249350,-599.43,0.00023013,9,"2024-08-04T15:10:49.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116570,1722784249360,-500.0,0.00023013,9,"2024-08-04T15:10:49.360",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116571,1722784249370,-969.08,0.00023013,9,"2024-08-04T15:10:49.370",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116572,1722784249380,-500.0,0.00023013,9,"2024-08-04T15:10:49.380",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116573,1722784249390,-500.0,0.00023013,9,"2024-08-04T15:10:49.390",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116574,1722784249399,-500.0,0.00023013,9,"2024-08-04T15:10:49.399",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116575,1722784249409,-500.0,0.00023013,9,"2024-08-04T15:10:49.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116576,1722784249419,-725.11,0.00023013,9,"2024-08-04T15:10:49.419",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116577,1722784249435,-162.27252472,0.00023013,9,"2024-08-04T15:10:49.435",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116578,1722784249446,-500.0,0.00023013,9,"2024-08-04T15:10:49.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116579,1722784249456,-500.0,0.00023013,9,"2024-08-04T15:10:49.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116580,1722784249468,-500.0,0.00023013,9,"2024-08-04T15:10:49.468",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116581,1722784249479,-1579.68,0.00023013,9,"2024-08-04T15:10:49.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116582,1722784249490,-500.0,0.00023013,9,"2024-08-04T15:10:49.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116583,1722784249500,-500.0,0.00023013,9,"2024-08-04T15:10:49.500",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116584,1722784249512,-500.0,0.00023013,9,"2024-08-04T15:10:49.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116585,1722784249522,-622.17,0.00023013,9,"2024-08-04T15:10:49.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116586,1722784249532,-687.47,0.00023013,9,"2024-08-04T15:10:49.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116587,1722784249544,-500.0,0.00023013,9,"2024-08-04T15:10:49.544",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116588,1722784249554,-500.0,0.00023013,9,"2024-08-04T15:10:49.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116589,1722784249564,-500.0,0.00023013,9,"2024-08-04T15:10:49.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116590,1722784249573,-500.0,0.00023013,9,"2024-08-04T15:10:49.573",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116591,1722784249583,-6137.06,0.00023013,9,"2024-08-04T15:10:49.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116592,1722784249593,-7797.56,0.00023013,9,"2024-08-04T15:10:49.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116593,1722784249603,-500.0,0.00023013,9,"2024-08-04T15:10:49.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116594,1722784249612,-500.0,0.00023013,9,"2024-08-04T15:10:49.612",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116595,1722784249621,-500.0,0.00023013,9,"2024-08-04T15:10:49.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116596,1722784249632,-500.0,0.00023013,9,"2024-08-04T15:10:49.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116597,1722784249642,-500.0,0.00023013,9,"2024-08-04T15:10:49.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116598,1722784249652,-500.0,0.00023013,9,"2024-08-04T15:10:49.652",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116599,1722784249661,-1747.62,0.00023013,9,"2024-08-04T15:10:49.661",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116600,1722784249671,-1802.97,0.00023013,9,"2024-08-04T15:10:49.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116601,1722784249680,-500.0,0.00023013,9,"2024-08-04T15:10:49.680",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116602,1722784249690,-500.0,0.00023013,9,"2024-08-04T15:10:49.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116603,1722784249700,-500.0,0.00023013,9,"2024-08-04T15:10:49.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116604,1722784249710,-500.0,0.00023013,9,"2024-08-04T15:10:49.710",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116605,1722784249720,-500.0,0.00023013,9,"2024-08-04T15:10:49.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116606,1722784249730,-500.0,0.00023013,9,"2024-08-04T15:10:49.730",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116607,1722784249740,-1849.24,0.00023013,9,"2024-08-04T15:10:49.740",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116608,1722784249750,-500.0,0.00023013,9,"2024-08-04T15:10:49.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116609,1722784249762,-500.0,0.00023013,9,"2024-08-04T15:10:49.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116610,1722784249772,-2117.55,0.00023013,9,"2024-08-04T15:10:49.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116611,1722784249782,-500.0,0.00023013,9,"2024-08-04T15:10:49.782",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116612,1722784249793,-500.0,0.00023013,9,"2024-08-04T15:10:49.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116613,1722784249804,-2895.88,0.00023013,9,"2024-08-04T15:10:49.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116614,1722784249814,-500.0,0.00023013,9,"2024-08-04T15:10:49.814",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116615,1722784249823,-500.0,0.00023013,9,"2024-08-04T15:10:49.823",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116616,1722784249833,-500.0,0.00023013,9,"2024-08-04T15:10:49.833",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116617,1722784249843,-500.0,0.00023013,9,"2024-08-04T15:10:49.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116618,1722784249853,-500.0,0.00023013,9,"2024-08-04T15:10:49.853",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116619,1722784249863,-500.0,0.00023013,9,"2024-08-04T15:10:49.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116620,1722784249873,-1132.67,0.00023013,9,"2024-08-04T15:10:49.873",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116621,1722784249883,-500.0,0.00023013,9,"2024-08-04T15:10:49.883",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116622,1722784249894,-476.189573,0.00023013,9,"2024-08-04T15:10:49.894",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116623,1722784249904,-1110.9,0.00023013,9,"2024-08-04T15:10:49.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116624,1722784249915,-500.0,0.00023013,9,"2024-08-04T15:10:49.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116625,1722784249924,-500.0,0.00023013,9,"2024-08-04T15:10:49.924",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116626,1722784249935,-500.0,0.00023013,9,"2024-08-04T15:10:49.935",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116627,1722784249946,-1588.05,0.00023013,9,"2024-08-04T15:10:49.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116628,1722784249956,-500.0,0.00023013,9,"2024-08-04T15:10:49.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116629,1722784249966,-577.87058414,0.00023013,9,"2024-08-04T15:10:49.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116630,1722784249978,-2213.19,0.00023013,9,"2024-08-04T15:10:49.978",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116631,1722784249988,-500.0,0.00023013,9,"2024-08-04T15:10:49.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116632,1722784249998,-500.0,0.00023013,9,"2024-08-04T15:10:49.998",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116633,1722784250010,-153.846153,0.00023013,9,"2024-08-04T15:10:50.010",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116634,1722784250020,-500.0,0.00023013,9,"2024-08-04T15:10:50.020",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116635,1722784250030,-500.0,0.00023013,9,"2024-08-04T15:10:50.030",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116636,1722784250040,-500.0,0.00023013,9,"2024-08-04T15:10:50.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116637,1722784250050,-1440.77,0.00023013,9,"2024-08-04T15:10:50.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116638,1722784250060,-500.0,0.00023013,9,"2024-08-04T15:10:50.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116639,1722784250070,-500.0,0.00023013,9,"2024-08-04T15:10:50.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116640,1722784250080,-500.0,0.00023013,9,"2024-08-04T15:10:50.080",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116641,1722784250090,-1037.97,0.00023013,9,"2024-08-04T15:10:50.090",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116642,1722784250100,-500.0,0.00023013,9,"2024-08-04T15:10:50.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116643,1722784250110,-500.0,0.00023013,9,"2024-08-04T15:10:50.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116644,1722784250119,-500.0,0.00023013,9,"2024-08-04T15:10:50.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116645,1722784250129,-500.0,0.00023013,9,"2024-08-04T15:10:50.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116646,1722784250139,-890.54,0.00023013,9,"2024-08-04T15:10:50.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116647,1722784250151,-2601.23,0.00023013,9,"2024-08-04T15:10:50.151",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116648,1722784250160,-500.0,0.00023013,9,"2024-08-04T15:10:50.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116649,1722784250170,-2392.51,0.00023013,9,"2024-08-04T15:10:50.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116650,1722784250180,-500.0,0.00023013,9,"2024-08-04T15:10:50.180",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116651,1722784250190,-500.0,0.00023013,9,"2024-08-04T15:10:50.190",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116652,1722784250199,-500.0,0.00023013,9,"2024-08-04T15:10:50.199",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116653,1722784250209,-500.0,0.00023013,9,"2024-08-04T15:10:50.209",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116654,1722784250219,-638.4,0.00023013,9,"2024-08-04T15:10:50.219",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116655,1722784250228,-500.0,0.00023013,9,"2024-08-04T15:10:50.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116656,1722784250238,-500.0,0.00023013,9,"2024-08-04T15:10:50.238",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116657,1722784250248,-2627.35,0.00023013,9,"2024-08-04T15:10:50.248",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116658,1722784250258,-500.0,0.00023013,9,"2024-08-04T15:10:50.258",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116659,1722784250269,-500.0,0.00023013,9,"2024-08-04T15:10:50.269",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116660,1722784250279,-500.0,0.00023013,9,"2024-08-04T15:10:50.279",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116661,1722784250288,-500.0,0.00023013,9,"2024-08-04T15:10:50.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116662,1722784250298,-500.0,0.00023013,9,"2024-08-04T15:10:50.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116663,1722784250308,-2372.83,0.00023013,9,"2024-08-04T15:10:50.308",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116664,1722784250318,-500.0,0.00023013,9,"2024-08-04T15:10:50.318",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116665,1722784250328,-500.0,0.00023013,9,"2024-08-04T15:10:50.328",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116666,1722784250338,-637.66,0.00023013,9,"2024-08-04T15:10:50.338",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116667,1722784250348,-500.0,0.00023013,9,"2024-08-04T15:10:50.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116668,1722784250359,-3372.66,0.00023013,9,"2024-08-04T15:10:50.359",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116669,1722784250369,-500.0,0.00023013,9,"2024-08-04T15:10:50.369",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116670,1722784250379,-500.0,0.00023013,9,"2024-08-04T15:10:50.379",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116671,1722784250388,-500.0,0.00023013,9,"2024-08-04T15:10:50.388",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116672,1722784250397,-3372.66,0.00023013,9,"2024-08-04T15:10:50.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116673,1722784250407,-500.0,0.00023013,9,"2024-08-04T15:10:50.407",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116674,1722784250417,-3372.66,0.00023013,9,"2024-08-04T15:10:50.417",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116675,1722784250428,-500.0,0.00023013,9,"2024-08-04T15:10:50.428",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116676,1722784250440,-1060.09,0.00023013,9,"2024-08-04T15:10:50.440",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116677,1722784250451,-1669.94,0.00023013,9,"2024-08-04T15:10:50.451",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116678,1722784250462,-500.0,0.00023013,9,"2024-08-04T15:10:50.462",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116679,1722784250472,-500.0,0.00023013,9,"2024-08-04T15:10:50.472",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116680,1722784250483,-1025.63,0.00023013,9,"2024-08-04T15:10:50.483",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116681,1722784250493,-500.0,0.00023013,9,"2024-08-04T15:10:50.493",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116682,1722784250503,-513.84,0.00023013,9,"2024-08-04T15:10:50.503",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116683,1722784250514,-500.0,0.00023013,9,"2024-08-04T15:10:50.514",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116684,1722784250524,-1478.15,0.00023013,9,"2024-08-04T15:10:50.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116685,1722784250535,-87005.24260432,0.00023013,2,"2024-08-04T15:10:50.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116686,1722784251374,-1125.10822432,0.00023013,2,"2024-08-04T15:10:51.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116687,1722784251386,-1192.58,0.00023013,2,"2024-08-04T15:10:51.386",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116688,1722784252287,-522.42518221,0.00020899,2,"2024-08-04T15:10:52.287",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116689,1722784252296,-50.85770829,0.00022872,2,"2024-08-04T15:10:52.296",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116690,1722784252308,-399.70833916,0.00022872,2,"2024-08-04T15:10:52.308",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116691,1722784252602,-624.43395255,0.00022872,2,"2024-08-04T15:10:52.602",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116692,1722784252611,-198.05622292,0.0002301,2,"2024-08-04T15:10:52.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116693,1722784252623,-251.76755308,0.0002301,2,"2024-08-04T15:10:52.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116694,1722784252633,-3273.03081173,0.00023013,2,"2024-08-04T15:10:52.633",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116695,1722784252644,-5969.29955921,0.00023013,2,"2024-08-04T15:10:52.644",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116696,1722784252655,-680.72898073,0.00023013,2,"2024-08-04T15:10:52.655",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116697,1722784252667,-754.00981969,0.00023013,2,"2024-08-04T15:10:52.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116698,1722784252676,-156.59673879,0.00023013,9,"2024-08-04T15:10:52.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116699,1722784252688,-476.57326121,0.00023013,9,"2024-08-04T15:10:52.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116700,1722784252697,-500.0,0.00023013,9,"2024-08-04T15:10:52.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116701,1722784252707,-500.0,0.00023013,9,"2024-08-04T15:10:52.707",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116702,1722784252716,-500.0,0.00023013,9,"2024-08-04T15:10:52.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116703,1722784252725,-500.0,0.00023013,9,"2024-08-04T15:10:52.725",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116704,1722784252735,-926.41,0.00023013,9,"2024-08-04T15:10:52.735",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116705,1722784252744,-500.0,0.00023013,9,"2024-08-04T15:10:52.744",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116706,1722784252753,-500.0,0.00023013,9,"2024-08-04T15:10:52.753",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116707,1722784252764,-500.0,0.00023013,9,"2024-08-04T15:10:52.764",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116708,1722784252774,-500.0,0.00023013,9,"2024-08-04T15:10:52.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116709,1722784252784,-500.0,0.00023013,9,"2024-08-04T15:10:52.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116710,1722784252793,-500.0,0.00023013,9,"2024-08-04T15:10:52.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116711,1722784252802,-500.0,0.00023013,9,"2024-08-04T15:10:52.802",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116712,1722784252811,-500.0,0.00023013,9,"2024-08-04T15:10:52.811",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116713,1722784252820,-500.0,0.00023013,9,"2024-08-04T15:10:52.820",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116714,1722784252830,-500.0,0.00023013,9,"2024-08-04T15:10:52.830",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116715,1722784252839,-500.0,0.00023013,9,"2024-08-04T15:10:52.839",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116716,1722784252848,-1306.87,0.00023013,9,"2024-08-04T15:10:52.848",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116717,1722784252858,-500.0,0.00023013,9,"2024-08-04T15:10:52.858",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116718,1722784252867,-500.0,0.00023013,9,"2024-08-04T15:10:52.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116719,1722784252876,-500.0,0.00023013,9,"2024-08-04T15:10:52.876",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116720,1722784252886,-1268.68,0.00023013,9,"2024-08-04T15:10:52.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116721,1722784252895,-506.65,0.00023013,9,"2024-08-04T15:10:52.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116722,1722784252904,-500.0,0.00023013,9,"2024-08-04T15:10:52.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116723,1722784252914,-1496.64,0.00023013,9,"2024-08-04T15:10:52.914",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116724,1722784252923,-500.0,0.00023013,9,"2024-08-04T15:10:52.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116725,1722784252932,-500.0,0.00023013,2,"2024-08-04T15:10:52.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116726,1722784252942,-1641.22,0.00023013,9,"2024-08-04T15:10:52.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116727,1722784252951,-500.0,0.00023013,9,"2024-08-04T15:10:52.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116728,1722784252961,-1383.77,0.00023013,9,"2024-08-04T15:10:52.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116729,1722784252970,-533.89,0.00023013,9,"2024-08-04T15:10:52.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116730,1722784252981,-1235.95,0.00023013,9,"2024-08-04T15:10:52.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116731,1722784252990,-180.47230337,0.00023013,9,"2024-08-04T15:10:52.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116732,1722784253000,-500.0,0.00023013,9,"2024-08-04T15:10:53.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116733,1722784253009,-500.0,0.00023013,9,"2024-08-04T15:10:53.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116734,1722784253022,-500.0,0.00023013,9,"2024-08-04T15:10:53.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116735,1722784253032,-500.0,0.00023013,2,"2024-08-04T15:10:53.032",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116736,1722784253041,-500.0,0.00023013,2,"2024-08-04T15:10:53.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116737,1722784253051,-500.0,0.00023013,9,"2024-08-04T15:10:53.051",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116738,1722784253061,-500.0,0.00023013,9,"2024-08-04T15:10:53.061",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116739,1722784253070,-500.0,0.00023013,2,"2024-08-04T15:10:53.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116740,1722784253080,-500.0,0.00023013,2,"2024-08-04T15:10:53.080",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116741,1722784253089,-500.0,0.00023013,2,"2024-08-04T15:10:53.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116742,1722784253099,-1711.14,0.00023013,9,"2024-08-04T15:10:53.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116743,1722784253109,-500.0,0.00023013,9,"2024-08-04T15:10:53.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116744,1722784253118,-755.97,0.00023013,9,"2024-08-04T15:10:53.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116745,1722784253129,-584.56,0.00023013,9,"2024-08-04T15:10:53.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116746,1722784253138,-1000.0,0.00023013,9,"2024-08-04T15:10:53.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116747,1722784253147,-500.0,0.00023013,9,"2024-08-04T15:10:53.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116748,1722784253156,-2616.73,0.00023013,9,"2024-08-04T15:10:53.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116749,1722784253166,-500.0,0.00023013,9,"2024-08-04T15:10:53.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116750,1722784253175,-500.0,0.00023013,9,"2024-08-04T15:10:53.175",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116751,1722784253185,-1330.96,0.00023013,9,"2024-08-04T15:10:53.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116752,1722784253194,-500.0,0.00023013,9,"2024-08-04T15:10:53.194",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116753,1722784253204,-158.0471,0.00023017,2,"2024-08-04T15:10:53.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116754,1722784253213,-500.0,0.00023084,2,"2024-08-04T15:10:53.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116755,1722784253223,-151.0,0.00023085,7,"2024-08-04T15:10:53.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116756,1722784253232,-151.0,0.00023085,7,"2024-08-04T15:10:53.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116757,1722784253242,-151.0,0.00023085,7,"2024-08-04T15:10:53.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116758,1722784253251,-151.0,0.00023085,7,"2024-08-04T15:10:53.251",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116759,1722784253261,-151.0,0.00023085,7,"2024-08-04T15:10:53.261",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116760,1722784253277,-151.0,0.00023085,7,"2024-08-04T15:10:53.277",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116761,1722784253287,-238.18629435,0.00023085,7,"2024-08-04T15:10:53.287",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116762,1722784253301,-151.0,0.00023085,7,"2024-08-04T15:10:53.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116763,1722784253310,-151.0,0.00023085,7,"2024-08-04T15:10:53.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116764,1722784253320,-151.0,0.00023085,7,"2024-08-04T15:10:53.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116765,1722784253330,-151.0,0.00023085,7,"2024-08-04T15:10:53.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116766,1722784253340,-449.823776,0.00023092,2,"2024-08-04T15:10:53.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116767,1722784253349,-2386.01,0.00023094,9,"2024-08-04T15:10:53.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116768,1722784253358,-500.0,0.00023094,9,"2024-08-04T15:10:53.358",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116769,1722784253368,-905.35,0.00023094,9,"2024-08-04T15:10:53.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116770,1722784253377,-877.31,0.00023094,9,"2024-08-04T15:10:53.377",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116771,1722784253387,-3372.66,0.00023094,9,"2024-08-04T15:10:53.387",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116772,1722784253396,-3372.66,0.00023094,9,"2024-08-04T15:10:53.396",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116773,1722784253406,-500.0,0.00023094,2,"2024-08-04T15:10:53.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116774,1722784253415,-500.0,0.00023094,2,"2024-08-04T15:10:53.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116775,1722784253425,-500.0,0.00023094,2,"2024-08-04T15:10:53.425",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116776,1722784253439,-500.0,0.00023094,2,"2024-08-04T15:10:53.439",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116777,1722784253450,-132289.20717429,0.00023095,11,"2024-08-04T15:10:53.450",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116778,1722784253459,-500.0,0.00023095,9,"2024-08-04T15:10:53.459",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116779,1722784253469,-429.76216424,0.00023095,9,"2024-08-04T15:10:53.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116780,1722784253481,-500.0,0.00023095,9,"2024-08-04T15:10:53.481",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116781,1722784253491,-500.0,0.00023095,9,"2024-08-04T15:10:53.491",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116782,1722784253501,-500.0,0.00023095,9,"2024-08-04T15:10:53.501",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116783,1722784253512,-608.39,0.00023095,9,"2024-08-04T15:10:53.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116784,1722784253526,-500.0,0.00023095,9,"2024-08-04T15:10:53.526",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116785,1722784253535,-500.0,0.00023095,9,"2024-08-04T15:10:53.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116786,1722784253545,-500.0,0.00023095,9,"2024-08-04T15:10:53.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116787,1722784253554,-500.0,0.00023095,9,"2024-08-04T15:10:53.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116788,1722784253564,-500.0,0.00023095,9,"2024-08-04T15:10:53.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116789,1722784253574,-300.0,0.00023095,9,"2024-08-04T15:10:53.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116790,1722784253583,-500.0,0.00023095,9,"2024-08-04T15:10:53.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116791,1722784253593,-500.0,0.00023095,9,"2024-08-04T15:10:53.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116792,1722784253603,-500.0,0.00023095,9,"2024-08-04T15:10:53.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116793,1722784253613,-500.0,0.00023095,9,"2024-08-04T15:10:53.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116794,1722784253623,-500.0,0.00023095,9,"2024-08-04T15:10:53.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116795,1722784253632,-511.74,0.00023095,9,"2024-08-04T15:10:53.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116796,1722784253642,-500.0,0.00023095,9,"2024-08-04T15:10:53.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116797,1722784253651,-500.0,0.00023095,9,"2024-08-04T15:10:53.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116798,1722784253662,-500.0,0.00023095,9,"2024-08-04T15:10:53.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116799,1722784253671,-500.0,0.00023095,9,"2024-08-04T15:10:53.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116800,1722784253680,-500.0,0.00023095,9,"2024-08-04T15:10:53.680",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116801,1722784253690,-500.0,0.00023095,9,"2024-08-04T15:10:53.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116802,1722784253699,-500.0,0.00023095,9,"2024-08-04T15:10:53.699",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116803,1722784253709,-610.61885259,0.00023095,9,"2024-08-04T15:10:53.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116804,1722784253718,-500.0,0.00023095,9,"2024-08-04T15:10:53.718",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116805,1722784253727,-500.0,0.00023095,9,"2024-08-04T15:10:53.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116806,1722784253737,-500.0,0.00023095,9,"2024-08-04T15:10:53.737",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116807,1722784253747,-500.0,0.00023095,9,"2024-08-04T15:10:53.747",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116808,1722784253756,-500.0,0.00023095,9,"2024-08-04T15:10:53.756",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116809,1722784253771,-500.0,0.00023095,9,"2024-08-04T15:10:53.771",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116810,1722784253780,-500.0,0.00023095,9,"2024-08-04T15:10:53.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116811,1722784253789,-500.0,0.00023095,9,"2024-08-04T15:10:53.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116812,1722784253799,-500.0,0.00023095,9,"2024-08-04T15:10:53.799",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116813,1722784253810,-500.0,0.00023095,9,"2024-08-04T15:10:53.810",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116814,1722784253819,-500.0,0.00023095,9,"2024-08-04T15:10:53.819",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116815,1722784253829,-500.0,0.00023095,9,"2024-08-04T15:10:53.829",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116816,1722784253839,-500.0,0.00023095,9,"2024-08-04T15:10:53.839",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116817,1722784253848,-500.0,0.00023095,9,"2024-08-04T15:10:53.848",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116818,1722784253858,-178.09288522,0.00023095,9,"2024-08-04T15:10:53.858",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116819,1722784253868,-500.0,0.00023095,9,"2024-08-04T15:10:53.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116820,1722784253877,-500.0,0.00023095,9,"2024-08-04T15:10:53.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116821,1722784253887,-500.0,0.00023095,9,"2024-08-04T15:10:53.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116822,1722784253896,-500.0,0.00023095,9,"2024-08-04T15:10:53.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116823,1722784253906,-500.0,0.00023095,9,"2024-08-04T15:10:53.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116824,1722784253916,-550.61,0.00023095,9,"2024-08-04T15:10:53.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116825,1722784253925,-500.0,0.00023095,9,"2024-08-04T15:10:53.925",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116826,1722784253935,-500.71880343,0.00023095,9,"2024-08-04T15:10:53.935",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116827,1722784253945,-500.0,0.00023095,9,"2024-08-04T15:10:53.945",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116828,1722784253954,-500.0,0.00023095,9,"2024-08-04T15:10:53.954",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116829,1722784253963,-500.0,0.00023095,9,"2024-08-04T15:10:53.963",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116830,1722784253974,-500.0,0.00023095,9,"2024-08-04T15:10:53.974",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116831,1722784253984,-500.0,0.00023095,9,"2024-08-04T15:10:53.984",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116832,1722784253993,-422.34128822,0.00023095,9,"2024-08-04T15:10:53.993",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116833,1722784254003,-500.0,0.00023095,9,"2024-08-04T15:10:54.003",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116834,1722784254012,-500.0,0.00023095,9,"2024-08-04T15:10:54.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116835,1722784254026,-500.0,0.00023095,9,"2024-08-04T15:10:54.026",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116836,1722784254035,-500.0,0.00023095,9,"2024-08-04T15:10:54.035",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116837,1722784254045,-500.0,0.00023095,9,"2024-08-04T15:10:54.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116838,1722784254055,-500.0,0.00023095,9,"2024-08-04T15:10:54.055",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116839,1722784254065,-500.0,0.00023095,9,"2024-08-04T15:10:54.065",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116840,1722784254074,-500.0,0.00023095,9,"2024-08-04T15:10:54.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116841,1722784254084,-500.0,0.00023095,9,"2024-08-04T15:10:54.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116842,1722784254094,-500.0,0.00023095,9,"2024-08-04T15:10:54.094",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116843,1722784254103,-560.53,0.00023095,9,"2024-08-04T15:10:54.103",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116844,1722784254113,-500.0,0.00023095,9,"2024-08-04T15:10:54.113",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116845,1722784254123,-500.0,0.00023095,9,"2024-08-04T15:10:54.123",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116846,1722784254133,-500.0,0.00023095,9,"2024-08-04T15:10:54.133",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116847,1722784254143,-500.0,0.00023095,9,"2024-08-04T15:10:54.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116848,1722784254152,-500.0,0.00023095,9,"2024-08-04T15:10:54.152",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116849,1722784254162,-500.0,0.00023095,9,"2024-08-04T15:10:54.162",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116850,1722784254172,-500.0,0.00023095,9,"2024-08-04T15:10:54.172",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116851,1722784254403,-500.0,0.00023095,9,"2024-08-04T15:10:54.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116852,1722784254414,-500.0,0.00023095,9,"2024-08-04T15:10:54.414",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116853,1722784254424,-500.0,0.00023095,9,"2024-08-04T15:10:54.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116854,1722784254434,-500.0,0.00023095,9,"2024-08-04T15:10:54.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116855,1722784254449,-500.0,0.00023095,9,"2024-08-04T15:10:54.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116856,1722784254458,-500.0,0.00023095,9,"2024-08-04T15:10:54.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116857,1722784254468,-500.0,0.00023095,9,"2024-08-04T15:10:54.468",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116858,1722784254479,-500.0,0.00023095,9,"2024-08-04T15:10:54.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116859,1722784254489,-500.0,0.00023095,9,"2024-08-04T15:10:54.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116860,1722784254499,-608.56246693,0.00023095,9,"2024-08-04T15:10:54.499",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116861,1722784254509,-500.0,0.00023095,9,"2024-08-04T15:10:54.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116862,1722784254524,-500.0,0.00023095,9,"2024-08-04T15:10:54.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116863,1722784254533,-500.0,0.00023095,9,"2024-08-04T15:10:54.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116864,1722784254543,-500.0,0.00023095,9,"2024-08-04T15:10:54.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116865,1722784254552,-500.0,0.00023095,9,"2024-08-04T15:10:54.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116866,1722784254562,-500.0,0.00023095,9,"2024-08-04T15:10:54.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116867,1722784254572,-500.0,0.00023095,9,"2024-08-04T15:10:54.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116868,1722784254582,-390.21983629,0.00023095,9,"2024-08-04T15:10:54.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116869,1722784254592,-500.0,0.00023095,9,"2024-08-04T15:10:54.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116870,1722784254601,-500.0,0.00023095,9,"2024-08-04T15:10:54.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116871,1722784254612,-500.0,0.00023095,9,"2024-08-04T15:10:54.612",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116872,1722784254621,-500.0,0.00023095,9,"2024-08-04T15:10:54.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116873,1722784254631,-500.0,0.00023095,9,"2024-08-04T15:10:54.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116874,1722784254641,-500.0,0.00023095,9,"2024-08-04T15:10:54.641",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116875,1722784254650,-500.0,0.00023095,9,"2024-08-04T15:10:54.650",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116876,1722784254659,-500.0,0.00023095,9,"2024-08-04T15:10:54.659",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116877,1722784254669,-500.0,0.00023095,9,"2024-08-04T15:10:54.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116878,1722784254678,-500.0,0.00023095,9,"2024-08-04T15:10:54.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116879,1722784254688,-500.0,0.00023095,9,"2024-08-04T15:10:54.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116880,1722784254697,-502.41,0.00023095,9,"2024-08-04T15:10:54.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116881,1722784254707,-500.0,0.00023095,9,"2024-08-04T15:10:54.707",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116882,1722784254716,-500.0,0.00023095,9,"2024-08-04T15:10:54.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116883,1722784254726,-232.0314738,0.00023095,9,"2024-08-04T15:10:54.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116884,1722784254736,-500.0,0.00023095,9,"2024-08-04T15:10:54.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116885,1722784254745,-416.13412483,0.00023095,9,"2024-08-04T15:10:54.745",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116886,1722784254754,-500.0,0.00023095,9,"2024-08-04T15:10:54.754",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116887,1722784254764,-500.0,0.00023095,9,"2024-08-04T15:10:54.764",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116888,1722784254778,-500.0,0.00023095,9,"2024-08-04T15:10:54.778",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116889,1722784254788,-500.0,0.00023095,9,"2024-08-04T15:10:54.788",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116890,1722784254798,-500.0,0.00023095,9,"2024-08-04T15:10:54.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116891,1722784254807,-500.0,0.00023095,9,"2024-08-04T15:10:54.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116892,1722784254817,-500.0,0.00023095,9,"2024-08-04T15:10:54.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116893,1722784254827,-500.0,0.00023095,9,"2024-08-04T15:10:54.827",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116894,1722784254837,-500.0,0.00023095,9,"2024-08-04T15:10:54.837",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116895,1722784254846,-500.0,0.00023095,9,"2024-08-04T15:10:54.846",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116896,1722784254855,-500.0,0.00023095,9,"2024-08-04T15:10:54.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116897,1722784254865,-500.0,0.00023095,9,"2024-08-04T15:10:54.865",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116898,1722784254874,-500.0,0.00023095,9,"2024-08-04T15:10:54.874",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116899,1722784254884,-500.0,0.00023095,9,"2024-08-04T15:10:54.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116900,1722784254893,-500.0,0.00023095,9,"2024-08-04T15:10:54.893",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116901,1722784254904,-500.0,0.00023095,9,"2024-08-04T15:10:54.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116902,1722784254914,-500.0,0.00023095,9,"2024-08-04T15:10:54.914",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116903,1722784254923,-500.0,0.00023095,9,"2024-08-04T15:10:54.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116904,1722784254934,-500.0,0.00023095,9,"2024-08-04T15:10:54.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116905,1722784254944,-500.0,0.00023095,9,"2024-08-04T15:10:54.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116906,1722784254954,-500.0,0.00023095,9,"2024-08-04T15:10:54.954",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116907,1722784254964,-500.0,0.00023095,9,"2024-08-04T15:10:54.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116908,1722784254974,-500.0,0.00023095,9,"2024-08-04T15:10:54.974",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116909,1722784254984,-500.0,0.00023095,9,"2024-08-04T15:10:54.984",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116910,1722784254994,-500.0,0.00023095,9,"2024-08-04T15:10:54.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116911,1722784255004,-500.0,0.00023095,9,"2024-08-04T15:10:55.004",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116912,1722784255018,-166.24588014,0.00023095,9,"2024-08-04T15:10:55.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116913,1722784255028,-500.0,0.00023095,9,"2024-08-04T15:10:55.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116914,1722784255038,-500.0,0.00023095,9,"2024-08-04T15:10:55.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116915,1722784255048,-500.0,0.00023095,9,"2024-08-04T15:10:55.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116916,1722784255058,-500.0,0.00023095,9,"2024-08-04T15:10:55.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116917,1722784255068,-500.0,0.00023095,9,"2024-08-04T15:10:55.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116918,1722784255077,-500.0,0.00023095,9,"2024-08-04T15:10:55.077",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116920,1722784255087,-500.0,0.00023095,9,"2024-08-04T15:10:55.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116921,1722784255097,-500.0,0.00023095,9,"2024-08-04T15:10:55.097",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116922,1722784255106,-500.0,0.00023095,9,"2024-08-04T15:10:55.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116923,1722784255116,-500.0,0.00023095,9,"2024-08-04T15:10:55.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116924,1722784255126,-500.0,0.00023095,9,"2024-08-04T15:10:55.126",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116925,1722784255136,-500.0,0.00023095,9,"2024-08-04T15:10:55.136",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116926,1722784255146,-692.71,0.00023095,9,"2024-08-04T15:10:55.146",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116927,1722784255156,-500.0,0.00023095,9,"2024-08-04T15:10:55.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116928,1722784255165,-500.0,0.00023095,9,"2024-08-04T15:10:55.165",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116929,1722784255175,-500.0,0.00023095,9,"2024-08-04T15:10:55.175",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116930,1722784255185,-500.0,0.00023095,9,"2024-08-04T15:10:55.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116931,1722784255196,-500.0,0.00023095,9,"2024-08-04T15:10:55.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116932,1722784255206,-500.0,0.00023095,9,"2024-08-04T15:10:55.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116933,1722784255216,-500.0,0.00023095,9,"2024-08-04T15:10:55.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116934,1722784255226,-500.0,0.00023095,9,"2024-08-04T15:10:55.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116935,1722784255236,-500.0,0.00023095,9,"2024-08-04T15:10:55.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116936,1722784255246,-500.0,0.00023095,9,"2024-08-04T15:10:55.246",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116937,1722784255255,-570.40159305,0.00023095,9,"2024-08-04T15:10:55.255",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116938,1722784255268,-500.0,0.00023095,9,"2024-08-04T15:10:55.268",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116939,1722784255278,-500.0,0.00023095,9,"2024-08-04T15:10:55.278",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116940,1722784255288,-500.0,0.00023095,9,"2024-08-04T15:10:55.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116941,1722784255297,-500.0,0.00023095,9,"2024-08-04T15:10:55.297",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116942,1722784255307,-500.0,0.00023095,9,"2024-08-04T15:10:55.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116943,1722784255317,-500.0,0.00023095,9,"2024-08-04T15:10:55.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116944,1722784255326,-500.0,0.00023095,9,"2024-08-04T15:10:55.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116945,1722784255336,-500.0,0.00023095,9,"2024-08-04T15:10:55.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116946,1722784255345,-500.0,0.00023095,9,"2024-08-04T15:10:55.345",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116947,1722784255355,-500.0,0.00023095,9,"2024-08-04T15:10:55.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116948,1722784255365,-500.0,0.00023095,9,"2024-08-04T15:10:55.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116949,1722784255374,-500.0,0.00023095,9,"2024-08-04T15:10:55.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116950,1722784255384,-500.0,0.00023095,9,"2024-08-04T15:10:55.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116951,1722784255393,-500.0,0.00023095,9,"2024-08-04T15:10:55.393",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116952,1722784255403,-500.0,0.00023095,9,"2024-08-04T15:10:55.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116953,1722784255413,-500.0,0.00023095,9,"2024-08-04T15:10:55.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116954,1722784255423,-500.0,0.00023095,9,"2024-08-04T15:10:55.423",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116955,1722784255437,-500.0,0.00023095,9,"2024-08-04T15:10:55.437",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116956,1722784255446,-572.74506767,0.00023095,2,"2024-08-04T15:10:55.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116957,1722784255456,-501.51282889,0.00023095,9,"2024-08-04T15:10:55.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116958,1722784255466,-500.0,0.00023095,9,"2024-08-04T15:10:55.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116959,1722784255477,-500.0,0.00023095,9,"2024-08-04T15:10:55.477",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116960,1722784255487,-500.0,0.00023095,9,"2024-08-04T15:10:55.487",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116961,1722784255497,-511.95959783,0.00023095,2,"2024-08-04T15:10:55.497",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116962,1722784255506,-500.0,0.00023095,9,"2024-08-04T15:10:55.506",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116963,1722784255519,-500.0,0.00023095,9,"2024-08-04T15:10:55.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116964,1722784255529,-500.0,0.00023095,9,"2024-08-04T15:10:55.529",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116965,1722784255537,-500.0,0.00023095,9,"2024-08-04T15:10:55.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116966,1722784255547,-500.0,0.00023095,9,"2024-08-04T15:10:55.547",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116967,1722784255556,-500.0,0.00023095,9,"2024-08-04T15:10:55.556",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116968,1722784255565,-500.0,0.00023095,9,"2024-08-04T15:10:55.565",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116969,1722784255574,-500.0,0.00023095,9,"2024-08-04T15:10:55.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116970,1722784255583,-500.0,0.00023095,9,"2024-08-04T15:10:55.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116971,1722784255592,-649.28688228,0.00023095,9,"2024-08-04T15:10:55.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116972,1722784255601,-500.0,0.00023095,9,"2024-08-04T15:10:55.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116973,1722784255611,-500.0,0.00023095,9,"2024-08-04T15:10:55.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116974,1722784255620,-500.0,0.00023095,9,"2024-08-04T15:10:55.620",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116975,1722784255630,-500.0,0.00023095,9,"2024-08-04T15:10:55.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116976,1722784255640,-500.0,0.00023095,9,"2024-08-04T15:10:55.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116977,1722784255649,-500.0,0.00023095,9,"2024-08-04T15:10:55.649",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116978,1722784255658,-500.0,0.00023095,9,"2024-08-04T15:10:55.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116979,1722784255667,-500.0,0.00023095,9,"2024-08-04T15:10:55.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116980,1722784255677,-500.0,0.00023095,9,"2024-08-04T15:10:55.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116981,1722784255686,-500.0,0.00023095,9,"2024-08-04T15:10:55.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116982,1722784255695,-500.0,0.00023095,9,"2024-08-04T15:10:55.695",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116983,1722784255704,-500.0,0.00023095,9,"2024-08-04T15:10:55.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116984,1722784255714,-500.0,0.00023095,9,"2024-08-04T15:10:55.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116985,1722784255724,-500.0,0.00023095,9,"2024-08-04T15:10:55.724",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116986,1722784255735,-500.0,0.00023095,9,"2024-08-04T15:10:55.735",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116987,1722784255746,-500.0,0.00023095,9,"2024-08-04T15:10:55.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116988,1722784255756,-500.0,0.00023095,9,"2024-08-04T15:10:55.756",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116989,1722784255770,-500.0,0.00023095,9,"2024-08-04T15:10:55.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116990,1722784255781,-500.0,0.00023095,9,"2024-08-04T15:10:55.781",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116991,1722784255791,-500.0,0.00023095,9,"2024-08-04T15:10:55.791",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116992,1722784255801,-500.0,0.00023095,9,"2024-08-04T15:10:55.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116993,1722784255812,-500.0,0.00023095,9,"2024-08-04T15:10:55.812",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116994,1722784255821,-500.0,0.00023095,9,"2024-08-04T15:10:55.821",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116995,1722784255831,-500.0,0.00023095,9,"2024-08-04T15:10:55.831",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116996,1722784255842,-500.0,0.00023095,9,"2024-08-04T15:10:55.842",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116997,1722784255851,-500.0,0.00023095,9,"2024-08-04T15:10:55.851",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116998,1722784255862,-500.0,0.00023095,9,"2024-08-04T15:10:55.862",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334116999,1722784255872,-500.0,0.00023095,9,"2024-08-04T15:10:55.872",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117000,1722784255882,-500.0,0.00023095,9,"2024-08-04T15:10:55.882",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117001,1722784255892,-500.0,0.00023095,9,"2024-08-04T15:10:55.892",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117002,1722784255901,-500.0,0.00023095,9,"2024-08-04T15:10:55.901",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117003,1722784255912,-500.0,0.00023095,9,"2024-08-04T15:10:55.912",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117004,1722784255921,-500.0,0.00023095,9,"2024-08-04T15:10:55.921",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117005,1722784255931,-2000.0,0.00023095,9,"2024-08-04T15:10:55.931",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117006,1722784255941,-500.0,0.00023095,9,"2024-08-04T15:10:55.941",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117007,1722784255951,-500.0,0.00023095,9,"2024-08-04T15:10:55.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117008,1722784255960,-500.0,0.00023095,9,"2024-08-04T15:10:55.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117009,1722784255969,-500.0,0.00023095,9,"2024-08-04T15:10:55.969",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117010,1722784255980,-500.0,0.00023095,9,"2024-08-04T15:10:55.980",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117011,1722784255990,-533.32,0.00023095,9,"2024-08-04T15:10:55.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117012,1722784255999,-500.0,0.00023095,9,"2024-08-04T15:10:55.999",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117013,1722784256009,-500.0,0.00023095,9,"2024-08-04T15:10:56.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117014,1722784256021,-500.0,0.00023095,9,"2024-08-04T15:10:56.021",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117015,1722784256031,-500.0,0.00023095,9,"2024-08-04T15:10:56.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117016,1722784256040,-500.0,0.00023095,9,"2024-08-04T15:10:56.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117017,1722784256050,-500.0,0.00023095,9,"2024-08-04T15:10:56.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117018,1722784256060,-508.63,0.00023095,9,"2024-08-04T15:10:56.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117019,1722784256069,-1200.27,0.00023095,9,"2024-08-04T15:10:56.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117020,1722784256079,-500.0,0.00023095,9,"2024-08-04T15:10:56.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117021,1722784256090,-618.46928648,0.00023095,9,"2024-08-04T15:10:56.090",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117022,1722784256100,-500.0,0.00023095,9,"2024-08-04T15:10:56.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117023,1722784256109,-500.0,0.00023095,9,"2024-08-04T15:10:56.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117024,1722784256119,-500.0,0.00023095,9,"2024-08-04T15:10:56.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117025,1722784256129,-500.0,0.00023095,9,"2024-08-04T15:10:56.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117026,1722784256139,-500.0,0.00023095,9,"2024-08-04T15:10:56.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117027,1722784256148,-905.08,0.00023095,9,"2024-08-04T15:10:56.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117028,1722784256158,-500.0,0.00023095,9,"2024-08-04T15:10:56.158",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117029,1722784256168,-195.42113084,0.00023095,9,"2024-08-04T15:10:56.168",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117030,1722784256178,-500.0,0.00023095,9,"2024-08-04T15:10:56.178",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117031,1722784256188,-500.0,0.00023095,9,"2024-08-04T15:10:56.188",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117032,1722784256198,-500.0,0.00023095,9,"2024-08-04T15:10:56.198",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117033,1722784256208,-500.0,0.00023095,9,"2024-08-04T15:10:56.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117034,1722784256218,-500.0,0.00023095,9,"2024-08-04T15:10:56.218",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117035,1722784256227,-500.0,0.00023095,9,"2024-08-04T15:10:56.227",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117036,1722784256237,-500.0,0.00023095,9,"2024-08-04T15:10:56.237",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117037,1722784256247,-550.37715649,0.00023095,9,"2024-08-04T15:10:56.247",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117038,1722784256257,-1197.70543177,0.00023095,7,"2024-08-04T15:10:56.257",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117039,1722784256270,-500.0,0.00023095,9,"2024-08-04T15:10:56.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117040,1722784256279,-500.0,0.00023095,9,"2024-08-04T15:10:56.279",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117041,1722784256289,-500.0,0.00023095,9,"2024-08-04T15:10:56.289",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117042,1722784256299,-500.0,0.00023095,9,"2024-08-04T15:10:56.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117043,1722784256309,-500.0,0.00023095,9,"2024-08-04T15:10:56.309",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117044,1722784256320,-500.0,0.00023095,9,"2024-08-04T15:10:56.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117045,1722784256330,-526.88,0.00023095,9,"2024-08-04T15:10:56.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117046,1722784256340,-500.0,0.00023095,9,"2024-08-04T15:10:56.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117047,1722784256350,-500.0,0.00023095,9,"2024-08-04T15:10:56.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117048,1722784256360,-500.0,0.00023095,9,"2024-08-04T15:10:56.360",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117049,1722784256370,-500.0,0.00023095,9,"2024-08-04T15:10:56.370",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117050,1722784256380,-500.0,0.00023095,9,"2024-08-04T15:10:56.380",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117051,1722784256389,-500.0,0.00023095,9,"2024-08-04T15:10:56.389",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117052,1722784256398,-500.0,0.00023095,9,"2024-08-04T15:10:56.398",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117053,1722784256408,-500.0,0.00023095,9,"2024-08-04T15:10:56.408",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117054,1722784256418,-500.0,0.00023095,9,"2024-08-04T15:10:56.418",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117055,1722784256428,-500.0,0.00023095,9,"2024-08-04T15:10:56.428",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117056,1722784256437,-500.0,0.00023095,9,"2024-08-04T15:10:56.437",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117057,1722784256451,-500.0,0.00023095,9,"2024-08-04T15:10:56.451",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117058,1722784256459,-500.0,0.00023095,9,"2024-08-04T15:10:56.459",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117059,1722784256469,-500.0,0.00023095,9,"2024-08-04T15:10:56.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117060,1722784256479,-500.0,0.00023095,9,"2024-08-04T15:10:56.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117061,1722784256489,-500.0,0.00023095,9,"2024-08-04T15:10:56.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117062,1722784256498,-500.0,0.00023095,9,"2024-08-04T15:10:56.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117063,1722784256508,-500.0,0.00023095,9,"2024-08-04T15:10:56.508",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117064,1722784256519,-500.0,0.00023095,9,"2024-08-04T15:10:56.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117065,1722784256530,-500.0,0.00023095,9,"2024-08-04T15:10:56.530",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117066,1722784256540,-500.0,0.00023095,9,"2024-08-04T15:10:56.540",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117067,1722784256549,-500.0,0.00023095,9,"2024-08-04T15:10:56.549",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117068,1722784256559,-1041.92,0.00023095,9,"2024-08-04T15:10:56.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117069,1722784256568,-500.0,0.00023095,9,"2024-08-04T15:10:56.568",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117070,1722784256578,-500.0,0.00023095,9,"2024-08-04T15:10:56.578",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117071,1722784256589,-500.0,0.00023095,9,"2024-08-04T15:10:56.589",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117072,1722784256599,-500.0,0.00023095,9,"2024-08-04T15:10:56.599",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117073,1722784256609,-500.0,0.00023095,9,"2024-08-04T15:10:56.609",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117074,1722784256619,-500.0,0.00023095,9,"2024-08-04T15:10:56.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117075,1722784256629,-500.0,0.00023095,9,"2024-08-04T15:10:56.629",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117076,1722784256639,-500.0,0.00023095,9,"2024-08-04T15:10:56.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117077,1722784256648,-22082.53927075,0.00023095,2,"2024-08-04T15:10:56.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117078,1722784256657,-500.0,0.00023095,9,"2024-08-04T15:10:56.657",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117079,1722784256667,-500.0,0.00023095,9,"2024-08-04T15:10:56.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117080,1722784256677,-500.0,0.00023095,9,"2024-08-04T15:10:56.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117081,1722784256686,-500.0,0.00023095,9,"2024-08-04T15:10:56.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117082,1722784256696,-500.0,0.00023095,9,"2024-08-04T15:10:56.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117083,1722784256705,-500.0,0.00023095,9,"2024-08-04T15:10:56.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117084,1722784256715,-500.0,0.00023095,9,"2024-08-04T15:10:56.715",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117085,1722784256725,-500.0,0.00023095,9,"2024-08-04T15:10:56.725",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117086,1722784256734,-500.0,0.00023095,9,"2024-08-04T15:10:56.734",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117087,1722784256744,-500.0,0.00023095,9,"2024-08-04T15:10:56.744",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117088,1722784256754,-500.0,0.00023095,9,"2024-08-04T15:10:56.754",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117089,1722784256763,-500.0,0.00023095,9,"2024-08-04T15:10:56.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117090,1722784256779,-500.0,0.00023095,9,"2024-08-04T15:10:56.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117091,1722784256789,-500.0,0.00023095,9,"2024-08-04T15:10:56.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117092,1722784256798,-500.0,0.00023095,9,"2024-08-04T15:10:56.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117093,1722784256807,-500.0,0.00023095,9,"2024-08-04T15:10:56.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117094,1722784256817,-500.0,0.00023095,9,"2024-08-04T15:10:56.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117095,1722784256827,-500.0,0.00023095,9,"2024-08-04T15:10:56.827",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117096,1722784256836,-500.0,0.00023095,9,"2024-08-04T15:10:56.836",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117097,1722784256845,-500.0,0.00023095,9,"2024-08-04T15:10:56.845",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117098,1722784256855,-500.0,0.00023095,9,"2024-08-04T15:10:56.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117099,1722784256864,-500.0,0.00023095,9,"2024-08-04T15:10:56.864",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117100,1722784256874,-500.0,0.00023095,9,"2024-08-04T15:10:56.874",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117101,1722784256884,-500.0,0.00023095,9,"2024-08-04T15:10:56.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117102,1722784256893,-500.0,0.00023095,9,"2024-08-04T15:10:56.893",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117103,1722784256903,-500.0,0.00023095,9,"2024-08-04T15:10:56.903",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117104,1722784256912,-500.0,0.00023095,9,"2024-08-04T15:10:56.912",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117105,1722784256922,-500.0,0.00023095,9,"2024-08-04T15:10:56.922",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117106,1722784256931,-500.0,0.00023095,9,"2024-08-04T15:10:56.931",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117107,1722784256941,-500.0,0.00023095,9,"2024-08-04T15:10:56.941",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117108,1722784256951,-500.0,0.00023095,9,"2024-08-04T15:10:56.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117109,1722784256960,-500.0,0.00023095,9,"2024-08-04T15:10:56.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117110,1722784256970,-500.0,0.00023095,9,"2024-08-04T15:10:56.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117111,1722784256980,-500.0,0.00023095,9,"2024-08-04T15:10:56.980",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117112,1722784256991,-500.0,0.00023095,9,"2024-08-04T15:10:56.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117113,1722784257000,-500.0,0.00023095,9,"2024-08-04T15:10:57.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117114,1722784257009,-500.0,0.00023095,9,"2024-08-04T15:10:57.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117115,1722784257023,-500.0,0.00023095,9,"2024-08-04T15:10:57.023",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117116,1722784257033,-581.67,0.00023095,9,"2024-08-04T15:10:57.033",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117117,1722784257043,-500.0,0.00023095,9,"2024-08-04T15:10:57.043",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117118,1722784257053,-500.0,0.00023095,9,"2024-08-04T15:10:57.053",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117119,1722784257063,-500.0,0.00023095,9,"2024-08-04T15:10:57.063",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117120,1722784257073,-500.0,0.00023095,9,"2024-08-04T15:10:57.073",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117121,1722784257083,-500.0,0.00023095,9,"2024-08-04T15:10:57.083",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117122,1722784257092,-500.0,0.00023095,9,"2024-08-04T15:10:57.092",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117123,1722784257102,-500.0,0.00023095,9,"2024-08-04T15:10:57.102",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117124,1722784257112,-500.0,0.00023095,9,"2024-08-04T15:10:57.112",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117125,1722784257122,-500.0,0.00023095,9,"2024-08-04T15:10:57.122",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117126,1722784257131,-500.0,0.00023095,9,"2024-08-04T15:10:57.131",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117127,1722784257141,-500.0,0.00023095,9,"2024-08-04T15:10:57.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117128,1722784257151,-500.0,0.00023095,9,"2024-08-04T15:10:57.151",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117129,1722784257161,-500.0,0.00023095,9,"2024-08-04T15:10:57.161",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117130,1722784257170,-500.0,0.00023095,9,"2024-08-04T15:10:57.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117131,1722784257180,-500.0,0.00023095,9,"2024-08-04T15:10:57.180",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117132,1722784257189,-500.0,0.00023095,9,"2024-08-04T15:10:57.189",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117133,1722784257199,-500.0,0.00023095,9,"2024-08-04T15:10:57.199",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117134,1722784257209,-500.0,0.00023095,9,"2024-08-04T15:10:57.209",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117135,1722784257219,-500.0,0.00023095,9,"2024-08-04T15:10:57.219",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117136,1722784257228,-720.37,0.00023095,9,"2024-08-04T15:10:57.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117137,1722784257238,-500.0,0.00023095,9,"2024-08-04T15:10:57.238",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117138,1722784257248,-513.22,0.00023095,9,"2024-08-04T15:10:57.248",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117139,1722784257257,-500.0,0.00023095,9,"2024-08-04T15:10:57.257",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117140,1722784257270,-500.0,0.00023095,9,"2024-08-04T15:10:57.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117141,1722784257280,-500.0,0.00023095,9,"2024-08-04T15:10:57.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117142,1722784257290,-500.0,0.00023095,9,"2024-08-04T15:10:57.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117143,1722784257299,-500.0,0.00023095,9,"2024-08-04T15:10:57.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117144,1722784257309,-500.0,0.00023095,9,"2024-08-04T15:10:57.309",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117145,1722784257319,-500.0,0.00023095,9,"2024-08-04T15:10:57.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117146,1722784257329,-500.0,0.00023095,9,"2024-08-04T15:10:57.329",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117147,1722784257339,-500.0,0.00023095,9,"2024-08-04T15:10:57.339",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117148,1722784257348,-500.0,0.00023095,9,"2024-08-04T15:10:57.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117149,1722784257358,-500.0,0.00023095,9,"2024-08-04T15:10:57.358",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117150,1722784257367,-500.0,0.00023095,9,"2024-08-04T15:10:57.367",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117151,1722784257377,-1659.67,0.00023095,9,"2024-08-04T15:10:57.377",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117152,1722784257387,-500.0,0.00023095,9,"2024-08-04T15:10:57.387",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117153,1722784257397,-500.0,0.00023095,9,"2024-08-04T15:10:57.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117154,1722784257406,-500.0,0.00023095,9,"2024-08-04T15:10:57.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117155,1722784257416,-500.0,0.00023095,9,"2024-08-04T15:10:57.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117156,1722784257426,-500.0,0.00023095,9,"2024-08-04T15:10:57.426",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117157,1722784257439,-500.0,0.00023095,9,"2024-08-04T15:10:57.439",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117158,1722784257449,-500.0,0.00023095,9,"2024-08-04T15:10:57.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117159,1722784257460,-500.0,0.00023095,9,"2024-08-04T15:10:57.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117160,1722784257471,-500.0,0.00023095,9,"2024-08-04T15:10:57.471",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117161,1722784257481,-500.0,0.00023095,9,"2024-08-04T15:10:57.481",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117162,1722784257490,-500.0,0.00023095,9,"2024-08-04T15:10:57.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117163,1722784257499,-570.08,0.00023095,9,"2024-08-04T15:10:57.499",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117164,1722784257508,-500.0,0.00023095,9,"2024-08-04T15:10:57.508",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117165,1722784257520,-500.0,0.00023095,9,"2024-08-04T15:10:57.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117166,1722784257530,-150.0,0.00023095,9,"2024-08-04T15:10:57.530",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117167,1722784257539,-500.0,0.00023095,9,"2024-08-04T15:10:57.539",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117168,1722784257548,-895.33,0.00023095,9,"2024-08-04T15:10:57.548",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117169,1722784257558,-500.0,0.00023095,9,"2024-08-04T15:10:57.558",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117170,1722784257765,-437.53374,0.00023095,9,"2024-08-04T15:10:57.765",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117171,1722784257827,-62.46626,0.00023095,9,"2024-08-04T15:10:57.827",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117172,1722784257838,-500.0,0.00023095,9,"2024-08-04T15:10:57.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117173,1722784257849,-500.0,0.00023095,9,"2024-08-04T15:10:57.849",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117174,1722784257859,-500.0,0.00023095,9,"2024-08-04T15:10:57.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117175,1722784257869,-500.0,0.00023095,9,"2024-08-04T15:10:57.869",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117176,1722784257879,-500.0,0.00023095,9,"2024-08-04T15:10:57.879",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117177,1722784257889,-500.0,0.00023095,9,"2024-08-04T15:10:57.889",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117178,1722784257899,-500.0,0.00023095,9,"2024-08-04T15:10:57.899",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117179,1722784257909,-500.0,0.00023095,9,"2024-08-04T15:10:57.909",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117180,1722784257919,-500.0,0.00023095,9,"2024-08-04T15:10:57.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117181,1722784257929,-500.0,0.00023095,9,"2024-08-04T15:10:57.929",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117182,1722784257938,-500.0,0.00023095,9,"2024-08-04T15:10:57.938",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117183,1722784257948,-500.0,0.00023095,9,"2024-08-04T15:10:57.948",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117184,1722784257957,-500.0,0.00023095,9,"2024-08-04T15:10:57.957",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117185,1722784257967,-500.0,0.00023095,9,"2024-08-04T15:10:57.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117186,1722784257979,-500.0,0.00023095,9,"2024-08-04T15:10:57.979",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117187,1722784257989,-500.0,0.00023095,9,"2024-08-04T15:10:57.989",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117188,1722784257999,-500.0,0.00023095,9,"2024-08-04T15:10:57.999",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117189,1722784258009,-500.0,0.00023095,9,"2024-08-04T15:10:58.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117190,1722784258023,-500.0,0.00023095,9,"2024-08-04T15:10:58.023",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117191,1722784258032,-500.0,0.00023095,9,"2024-08-04T15:10:58.032",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117192,1722784258042,-500.0,0.00023095,9,"2024-08-04T15:10:58.042",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117193,1722784258052,-500.0,0.00023095,9,"2024-08-04T15:10:58.052",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117194,1722784258062,-500.0,0.00023095,9,"2024-08-04T15:10:58.062",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117195,1722784258072,-500.0,0.00023095,9,"2024-08-04T15:10:58.072",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117196,1722784258081,-500.0,0.00023095,9,"2024-08-04T15:10:58.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117197,1722784258091,-500.0,0.00023095,9,"2024-08-04T15:10:58.091",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117198,1722784258101,-500.0,0.00023095,9,"2024-08-04T15:10:58.101",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117199,1722784258111,-500.0,0.00023095,9,"2024-08-04T15:10:58.111",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117200,1722784258121,-513.66,0.00023095,9,"2024-08-04T15:10:58.121",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117201,1722784258131,-500.0,0.00023095,9,"2024-08-04T15:10:58.131",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117202,1722784258140,-500.0,0.00023095,9,"2024-08-04T15:10:58.140",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117203,1722784258150,-802.55,0.00023095,9,"2024-08-04T15:10:58.150",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117204,1722784258160,-500.0,0.00023095,9,"2024-08-04T15:10:58.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117205,1722784258170,-500.0,0.00023095,9,"2024-08-04T15:10:58.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117206,1722784258180,-20000.0,0.00023095,2,"2024-08-04T15:10:58.180",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117207,1722784258189,-500.0,0.00023095,9,"2024-08-04T15:10:58.189",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117208,1722784258200,-500.0,0.00023095,9,"2024-08-04T15:10:58.200",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117209,1722784258210,-500.0,0.00023095,9,"2024-08-04T15:10:58.210",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117210,1722784258220,-500.0,0.00023095,9,"2024-08-04T15:10:58.220",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117211,1722784258230,-500.0,0.00023095,9,"2024-08-04T15:10:58.230",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117212,1722784258239,-500.0,0.00023095,9,"2024-08-04T15:10:58.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117213,1722784258249,-500.0,0.00023095,9,"2024-08-04T15:10:58.249",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117214,1722784258259,-500.0,0.00023095,9,"2024-08-04T15:10:58.259",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117215,1722784258273,-500.0,0.00023095,9,"2024-08-04T15:10:58.273",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117216,1722784258282,-500.0,0.00023095,9,"2024-08-04T15:10:58.282",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117217,1722784258292,-500.0,0.00023095,9,"2024-08-04T15:10:58.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117218,1722784258301,-500.0,0.00023095,9,"2024-08-04T15:10:58.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117219,1722784258311,-500.0,0.00023095,9,"2024-08-04T15:10:58.311",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117220,1722784258321,-500.0,0.00023095,9,"2024-08-04T15:10:58.321",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117221,1722784258330,-500.0,0.00023095,9,"2024-08-04T15:10:58.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117222,1722784258340,-500.0,0.00023095,9,"2024-08-04T15:10:58.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117223,1722784258350,-500.0,0.00023095,9,"2024-08-04T15:10:58.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117224,1722784258359,-500.0,0.00023095,9,"2024-08-04T15:10:58.359",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117225,1722784258368,-500.0,0.00023095,9,"2024-08-04T15:10:58.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117226,1722784258378,-500.0,0.00023095,9,"2024-08-04T15:10:58.378",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117227,1722784258388,-500.0,0.00023095,9,"2024-08-04T15:10:58.388",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117228,1722784258397,-500.0,0.00023095,9,"2024-08-04T15:10:58.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117229,1722784258407,-500.0,0.00023095,9,"2024-08-04T15:10:58.407",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117230,1722784258419,-500.0,0.00023095,9,"2024-08-04T15:10:58.419",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117231,1722784258430,-500.0,0.00023095,9,"2024-08-04T15:10:58.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117232,1722784258440,-500.0,0.00023095,9,"2024-08-04T15:10:58.440",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117233,1722784258454,-500.0,0.00023095,9,"2024-08-04T15:10:58.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117234,1722784258464,-504.01,0.00023095,9,"2024-08-04T15:10:58.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117235,1722784258475,-667.76,0.00023095,9,"2024-08-04T15:10:58.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117236,1722784258486,-500.0,0.00023095,9,"2024-08-04T15:10:58.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117237,1722784258495,-500.0,0.00023095,9,"2024-08-04T15:10:58.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117238,1722784258505,-500.0,0.00023095,9,"2024-08-04T15:10:58.505",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117239,1722784258517,-239.77294629,0.00023095,9,"2024-08-04T15:10:58.517",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117240,1722784258528,-500.0,0.00023095,9,"2024-08-04T15:10:58.528",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117241,1722784258537,-500.0,0.00023095,9,"2024-08-04T15:10:58.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117242,1722784258546,-500.0,0.00023095,9,"2024-08-04T15:10:58.546",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117243,1722784258555,-500.0,0.00023095,9,"2024-08-04T15:10:58.555",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117244,1722784258565,-500.0,0.00023095,9,"2024-08-04T15:10:58.565",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117245,1722784258575,-500.0,0.00023095,9,"2024-08-04T15:10:58.575",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117246,1722784258584,-500.0,0.00023095,9,"2024-08-04T15:10:58.584",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117247,1722784258594,-500.0,0.00023095,9,"2024-08-04T15:10:58.594",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117248,1722784258603,-500.0,0.00023095,9,"2024-08-04T15:10:58.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117249,1722784258613,-677.88,0.00023095,9,"2024-08-04T15:10:58.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117250,1722784258622,-500.0,0.00023095,9,"2024-08-04T15:10:58.622",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117251,1722784258632,-500.0,0.00023095,9,"2024-08-04T15:10:58.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117252,1722784258642,-500.0,0.00023095,9,"2024-08-04T15:10:58.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117253,1722784258651,-607.64,0.00023095,9,"2024-08-04T15:10:58.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117254,1722784258661,-500.0,0.00023095,9,"2024-08-04T15:10:58.661",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117255,1722784258670,-500.0,0.00023095,9,"2024-08-04T15:10:58.670",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117256,1722784258680,-500.0,0.00023095,9,"2024-08-04T15:10:58.680",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117257,1722784258690,-500.0,0.00023095,9,"2024-08-04T15:10:58.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117258,1722784258699,-500.0,0.00023095,9,"2024-08-04T15:10:58.699",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117259,1722784258708,-500.0,0.00023095,9,"2024-08-04T15:10:58.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117260,1722784258717,-500.0,0.00023095,9,"2024-08-04T15:10:58.717",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117261,1722784258727,-500.0,0.00023095,9,"2024-08-04T15:10:58.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117262,1722784258736,-500.0,0.00023095,9,"2024-08-04T15:10:58.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117263,1722784258745,-500.0,0.00023095,9,"2024-08-04T15:10:58.745",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117264,1722784258755,-500.0,0.00023095,9,"2024-08-04T15:10:58.755",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117265,1722784258766,-500.0,0.00023095,9,"2024-08-04T15:10:58.766",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117266,1722784258777,-742.22,0.00023095,9,"2024-08-04T15:10:58.777",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117267,1722784258787,-500.0,0.00023095,9,"2024-08-04T15:10:58.787",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117268,1722784258796,-500.0,0.00023095,9,"2024-08-04T15:10:58.796",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117269,1722784258806,-500.0,0.00023095,9,"2024-08-04T15:10:58.806",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117270,1722784258815,-500.0,0.00023095,9,"2024-08-04T15:10:58.815",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117271,1722784258824,-500.0,0.00023095,9,"2024-08-04T15:10:58.824",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117272,1722784258834,-500.0,0.00023095,9,"2024-08-04T15:10:58.834",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117273,1722784258844,-500.0,0.00023095,9,"2024-08-04T15:10:58.844",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117274,1722784258854,-500.0,0.00023095,9,"2024-08-04T15:10:58.854",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117275,1722784258863,-500.0,0.00023095,9,"2024-08-04T15:10:58.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117276,1722784258873,-500.0,0.00023095,9,"2024-08-04T15:10:58.873",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117277,1722784258883,-500.0,0.00023095,9,"2024-08-04T15:10:58.883",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117278,1722784258892,-501.53590231,0.00023095,9,"2024-08-04T15:10:58.892",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117279,1722784258902,-500.0,0.00023095,9,"2024-08-04T15:10:58.902",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117280,1722784258911,-500.0,0.00023095,9,"2024-08-04T15:10:58.911",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117281,1722784258920,-500.0,0.00023095,9,"2024-08-04T15:10:58.920",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117282,1722784258930,-587.01,0.00023095,9,"2024-08-04T15:10:58.930",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117283,1722784258940,-500.0,0.00023095,9,"2024-08-04T15:10:58.940",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117284,1722784258949,-500.0,0.00023095,9,"2024-08-04T15:10:58.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117285,1722784258959,-500.0,0.00023095,9,"2024-08-04T15:10:58.959",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117286,1722784258968,-500.0,0.00023095,9,"2024-08-04T15:10:58.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117287,1722784258979,-288.63014941,0.00023095,9,"2024-08-04T15:10:58.979",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117288,1722784258988,-500.0,0.00023095,9,"2024-08-04T15:10:58.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117289,1722784258998,-500.0,0.00023095,9,"2024-08-04T15:10:58.998",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117290,1722784259008,-500.0,0.00023095,9,"2024-08-04T15:10:59.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117291,1722784259021,-500.0,0.00023095,9,"2024-08-04T15:10:59.021",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117292,1722784259031,-500.0,0.00023095,9,"2024-08-04T15:10:59.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117293,1722784259040,-500.0,0.00023095,9,"2024-08-04T15:10:59.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117294,1722784259050,-629.29,0.00023095,7,"2024-08-04T15:10:59.050",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117295,1722784259060,-500.0,0.00023095,9,"2024-08-04T15:10:59.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117296,1722784259070,-500.0,0.00023095,9,"2024-08-04T15:10:59.070",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117297,1722784259079,-500.44191404,0.00023095,9,"2024-08-04T15:10:59.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117298,1722784259089,-500.0,0.00023095,9,"2024-08-04T15:10:59.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117299,1722784259098,-511.03,0.00023095,9,"2024-08-04T15:10:59.098",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117300,1722784259108,-500.0,0.00023095,9,"2024-08-04T15:10:59.108",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117301,1722784259118,-500.0,0.00023095,9,"2024-08-04T15:10:59.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117302,1722784259127,-500.0,0.00023095,9,"2024-08-04T15:10:59.127",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117303,1722784259137,-616.59530494,0.00023095,2,"2024-08-04T15:10:59.137",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117304,1722784259147,-500.0,0.00023095,9,"2024-08-04T15:10:59.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117305,1722784259156,-500.0,0.00023095,9,"2024-08-04T15:10:59.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117306,1722784259166,-500.0,0.00023095,9,"2024-08-04T15:10:59.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117307,1722784259176,-500.0,0.00023095,9,"2024-08-04T15:10:59.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117308,1722784259185,-500.0,0.00023095,9,"2024-08-04T15:10:59.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117309,1722784259195,-623.66,0.00023095,9,"2024-08-04T15:10:59.195",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117310,1722784259204,-500.0,0.00023095,9,"2024-08-04T15:10:59.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117311,1722784259214,-500.0,0.00023095,9,"2024-08-04T15:10:59.214",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117312,1722784259223,-500.0,0.00023095,9,"2024-08-04T15:10:59.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117313,1722784259233,-500.0,0.00023095,9,"2024-08-04T15:10:59.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117314,1722784259243,-500.0,0.00023095,9,"2024-08-04T15:10:59.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117315,1722784259252,-500.0,0.00023095,9,"2024-08-04T15:10:59.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117316,1722784259262,-500.0,0.00023095,9,"2024-08-04T15:10:59.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117317,1722784259275,-500.0,0.00023095,9,"2024-08-04T15:10:59.275",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117318,1722784259285,-500.0,0.00023095,9,"2024-08-04T15:10:59.285",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117319,1722784259293,-518.76230923,0.00023095,9,"2024-08-04T15:10:59.293",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117320,1722784259301,-627.72,0.00023095,9,"2024-08-04T15:10:59.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117321,1722784259310,-500.0,0.00023095,9,"2024-08-04T15:10:59.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117322,1722784259320,-500.0,0.00023095,9,"2024-08-04T15:10:59.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117323,1722784259329,-500.0,0.00023095,9,"2024-08-04T15:10:59.329",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117324,1722784259338,-500.0,0.00023095,9,"2024-08-04T15:10:59.338",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117325,1722784259349,-500.0,0.00023095,9,"2024-08-04T15:10:59.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117326,1722784259359,-500.0,0.00023095,9,"2024-08-04T15:10:59.359",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117327,1722784259369,-586.64,0.00023095,9,"2024-08-04T15:10:59.369",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117328,1722784259379,-500.0,0.00023095,9,"2024-08-04T15:10:59.379",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117329,1722784259389,-500.0,0.00023095,9,"2024-08-04T15:10:59.389",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117330,1722784259399,-1306.96,0.00023095,9,"2024-08-04T15:10:59.399",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117331,1722784259409,-500.0,0.00023095,9,"2024-08-04T15:10:59.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117332,1722784259420,-500.0,0.00023095,9,"2024-08-04T15:10:59.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117333,1722784259433,-500.0,0.00023095,9,"2024-08-04T15:10:59.433",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117334,1722784259443,-500.0,0.00023095,9,"2024-08-04T15:10:59.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117335,1722784259457,-500.0,0.00023095,9,"2024-08-04T15:10:59.457",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117336,1722784259466,-500.0,0.00023095,9,"2024-08-04T15:10:59.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117337,1722784259475,-629.65443725,0.00023095,9,"2024-08-04T15:10:59.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117338,1722784259485,-500.0,0.00023095,9,"2024-08-04T15:10:59.485",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117339,1722784259495,-500.0,0.00023095,9,"2024-08-04T15:10:59.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117340,1722784259504,-540.11,0.00023095,9,"2024-08-04T15:10:59.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117341,1722784259513,-500.0,0.00023095,9,"2024-08-04T15:10:59.513",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117342,1722784259526,-500.0,0.00023095,9,"2024-08-04T15:10:59.526",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117343,1722784259535,-500.0,0.00023095,9,"2024-08-04T15:10:59.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117344,1722784259545,-500.0,0.00023095,9,"2024-08-04T15:10:59.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117345,1722784259554,-500.0,0.00023095,9,"2024-08-04T15:10:59.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117346,1722784259564,-500.0,0.00023095,2,"2024-08-04T15:10:59.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117347,1722784259574,-500.0,0.00023095,9,"2024-08-04T15:10:59.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117348,1722784259583,-500.0,0.00023095,9,"2024-08-04T15:10:59.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117349,1722784259593,-500.0,0.00023095,9,"2024-08-04T15:10:59.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117350,1722784259603,-500.0,0.00023095,9,"2024-08-04T15:10:59.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117351,1722784259613,-500.0,0.00023095,9,"2024-08-04T15:10:59.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117352,1722784259623,-501.55675344,0.00023095,9,"2024-08-04T15:10:59.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117353,1722784259632,-500.0,0.00023095,9,"2024-08-04T15:10:59.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117354,1722784259642,-500.0,0.00023095,9,"2024-08-04T15:10:59.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117355,1722784259652,-500.0,0.00023095,9,"2024-08-04T15:10:59.652",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117356,1722784259662,-619.45,0.00023095,9,"2024-08-04T15:10:59.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117357,1722784259671,-500.0,0.00023095,9,"2024-08-04T15:10:59.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117358,1722784259681,-500.0,0.00023095,9,"2024-08-04T15:10:59.681",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117359,1722784259691,-151.0,0.00023095,7,"2024-08-04T15:10:59.691",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117360,1722784259701,-500.0,0.00023095,9,"2024-08-04T15:10:59.701",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117361,1722784259710,-500.0,0.00023095,9,"2024-08-04T15:10:59.710",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117362,1722784259720,-500.0,0.00023095,9,"2024-08-04T15:10:59.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117363,1722784259730,-500.0,0.00023095,9,"2024-08-04T15:10:59.730",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117364,1722784259739,-500.0,0.00023095,9,"2024-08-04T15:10:59.739",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117365,1722784259748,-500.0,0.00023095,9,"2024-08-04T15:10:59.748",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117366,1722784259758,-500.0,0.00023095,9,"2024-08-04T15:10:59.758",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117367,1722784259770,-500.0,0.00023095,9,"2024-08-04T15:10:59.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117368,1722784259780,-500.0,0.00023095,9,"2024-08-04T15:10:59.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117369,1722784259789,-500.0,0.00023095,9,"2024-08-04T15:10:59.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117370,1722784259798,-500.0,0.00023095,9,"2024-08-04T15:10:59.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117371,1722784259807,-500.0,0.00023095,9,"2024-08-04T15:10:59.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117372,1722784259816,-500.0,0.00023095,9,"2024-08-04T15:10:59.816",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117373,1722784259825,-536.05,0.00023095,9,"2024-08-04T15:10:59.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117374,1722784259834,-500.0,0.00023095,9,"2024-08-04T15:10:59.834",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117375,1722784259843,-500.0,0.00023095,9,"2024-08-04T15:10:59.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117376,1722784259852,-217.74897657,0.00023095,9,"2024-08-04T15:10:59.852",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117377,1722784259861,-500.0,0.00023095,9,"2024-08-04T15:10:59.861",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117378,1722784259871,-500.0,0.00023095,9,"2024-08-04T15:10:59.871",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117379,1722784259880,-500.0,0.00023095,9,"2024-08-04T15:10:59.880",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117380,1722784259890,-500.0,0.00023095,9,"2024-08-04T15:10:59.890",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117381,1722784259899,-500.0,0.00023095,9,"2024-08-04T15:10:59.899",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117382,1722784259908,-500.0,0.00023095,9,"2024-08-04T15:10:59.908",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117383,1722784259919,-552.85,0.00023095,9,"2024-08-04T15:10:59.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117384,1722784259928,-500.0,0.00023095,9,"2024-08-04T15:10:59.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117385,1722784259938,-243.59,0.00023095,9,"2024-08-04T15:10:59.938",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117386,1722784259947,-500.0,0.00023095,9,"2024-08-04T15:10:59.947",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117387,1722784259957,-319.958704,0.00023095,9,"2024-08-04T15:10:59.957",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117388,1722784259966,-500.0,0.00023095,9,"2024-08-04T15:10:59.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117389,1722784259976,-500.0,0.00023095,9,"2024-08-04T15:10:59.976",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117390,1722784259985,-500.0,0.00023095,9,"2024-08-04T15:10:59.985",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117391,1722784259994,-500.0,0.00023095,9,"2024-08-04T15:10:59.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117392,1722784260005,-500.0,0.00023095,9,"2024-08-04T15:11:00.005",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117393,1722784260016,-500.0,0.00023095,9,"2024-08-04T15:11:00.016",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117394,1722784260027,-500.0,0.00023095,9,"2024-08-04T15:11:00.027",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117395,1722784260036,-500.0,0.00023095,9,"2024-08-04T15:11:00.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117396,1722784260046,-500.0,0.00023095,9,"2024-08-04T15:11:00.046",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117397,1722784260057,-500.0,0.00023095,9,"2024-08-04T15:11:00.057",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117398,1722784260067,-500.0,0.00023095,9,"2024-08-04T15:11:00.067",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117399,1722784260077,-500.0,0.00023095,9,"2024-08-04T15:11:00.077",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117400,1722784260087,-500.0,0.00023095,9,"2024-08-04T15:11:00.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117401,1722784260097,-500.0,0.00023095,9,"2024-08-04T15:11:00.097",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117402,1722784260106,-500.0,0.00023095,9,"2024-08-04T15:11:00.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117403,1722784260116,-500.0,0.00023095,9,"2024-08-04T15:11:00.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117404,1722784260125,-500.0,0.00023095,9,"2024-08-04T15:11:00.125",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117405,1722784260135,-679.65,0.00023095,9,"2024-08-04T15:11:00.135",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117406,1722784260144,-500.0,0.00023095,9,"2024-08-04T15:11:00.144",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117407,1722784260154,-500.0,0.00023095,9,"2024-08-04T15:11:00.154",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117408,1722784260164,-500.27764231,0.00023095,9,"2024-08-04T15:11:00.164",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117409,1722784260173,-500.0,0.00023095,9,"2024-08-04T15:11:00.173",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117410,1722784260183,-500.0,0.00023095,9,"2024-08-04T15:11:00.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117411,1722784260193,-500.0,0.00023095,9,"2024-08-04T15:11:00.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117412,1722784260203,-500.0,0.00023095,9,"2024-08-04T15:11:00.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117413,1722784260213,-500.0,0.00023095,9,"2024-08-04T15:11:00.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117414,1722784260223,-1014.52,0.00023095,9,"2024-08-04T15:11:00.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117415,1722784260233,-500.0,0.00023095,9,"2024-08-04T15:11:00.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117416,1722784260243,-525.51,0.00023095,9,"2024-08-04T15:11:00.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117417,1722784260253,-500.0,0.00023095,9,"2024-08-04T15:11:00.253",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117418,1722784260263,-500.0,0.00023095,9,"2024-08-04T15:11:00.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117419,1722784260280,-330.4167336,0.00023095,9,"2024-08-04T15:11:00.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117420,1722784260291,-500.0,0.00023095,9,"2024-08-04T15:11:00.291",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117421,1722784260306,-500.0,0.00023095,9,"2024-08-04T15:11:00.306",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117422,1722784260316,-500.0,0.00023095,9,"2024-08-04T15:11:00.316",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117423,1722784260326,-500.0,0.00023095,9,"2024-08-04T15:11:00.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117424,1722784260337,-500.0,0.00023095,9,"2024-08-04T15:11:00.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117425,1722784260346,-500.0,0.00023095,9,"2024-08-04T15:11:00.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117426,1722784260357,-500.0,0.00023095,9,"2024-08-04T15:11:00.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117427,1722784260366,-500.0,0.00023095,9,"2024-08-04T15:11:00.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117428,1722784260376,-500.0,0.00023095,9,"2024-08-04T15:11:00.376",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117429,1722784260387,-500.0,0.00023095,9,"2024-08-04T15:11:00.387",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117430,1722784260396,-500.0,0.00023095,9,"2024-08-04T15:11:00.396",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117431,1722784260406,-500.0,0.00023095,9,"2024-08-04T15:11:00.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117432,1722784260415,-365.83876841,0.00023095,9,"2024-08-04T15:11:00.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117433,1722784260424,-500.0,0.00023095,9,"2024-08-04T15:11:00.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117434,1722784260435,-500.0,0.00023095,9,"2024-08-04T15:11:00.435",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117435,1722784260445,-500.0,0.00023095,9,"2024-08-04T15:11:00.445",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117436,1722784260458,-778.12,0.00023095,9,"2024-08-04T15:11:00.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117437,1722784260467,-679.35,0.00023095,9,"2024-08-04T15:11:00.467",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117438,1722784260478,-500.0,0.00023095,9,"2024-08-04T15:11:00.478",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117439,1722784260488,-500.0,0.00023095,9,"2024-08-04T15:11:00.488",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117440,1722784260497,-500.0,0.00023095,9,"2024-08-04T15:11:00.497",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117441,1722784260507,-870.66,0.00023095,9,"2024-08-04T15:11:00.507",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117442,1722784260521,-500.0,0.00023095,9,"2024-08-04T15:11:00.521",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117443,1722784260532,-500.0,0.00023095,9,"2024-08-04T15:11:00.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117444,1722784260542,-500.0,0.00023095,9,"2024-08-04T15:11:00.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117445,1722784260552,-500.0,0.00023095,9,"2024-08-04T15:11:00.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117446,1722784260562,-467.4,0.00023095,9,"2024-08-04T15:11:00.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117447,1722784260572,-500.0,0.00023095,9,"2024-08-04T15:11:00.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117448,1722784260581,-543.25,0.00023095,9,"2024-08-04T15:11:00.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117449,1722784260592,-500.0,0.00023095,9,"2024-08-04T15:11:00.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117450,1722784260601,-500.0,0.00023095,9,"2024-08-04T15:11:00.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117451,1722784260611,-500.0,0.00023095,9,"2024-08-04T15:11:00.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117452,1722784260621,-500.0,0.00023095,9,"2024-08-04T15:11:00.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117453,1722784260630,-500.0,0.00023095,9,"2024-08-04T15:11:00.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117454,1722784260640,-500.0,0.00023095,9,"2024-08-04T15:11:00.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117455,1722784260650,-500.0,0.00023095,9,"2024-08-04T15:11:00.650",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117456,1722784260659,-500.0,0.00023095,9,"2024-08-04T15:11:00.659",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117457,1722784260669,-500.0,0.00023095,9,"2024-08-04T15:11:00.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117458,1722784260679,-500.0,0.00023095,9,"2024-08-04T15:11:00.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117459,1722784260688,-500.0,0.00023095,9,"2024-08-04T15:11:00.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117460,1722784260697,-500.0,0.00023095,9,"2024-08-04T15:11:00.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117461,1722784260707,-500.0,0.00023095,9,"2024-08-04T15:11:00.707",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117462,1722784260716,-500.0,0.00023095,9,"2024-08-04T15:11:00.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117463,1722784260897,-707.72,0.00023095,9,"2024-08-04T15:11:00.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117464,1722784260906,-500.0,0.00023095,9,"2024-08-04T15:11:00.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117465,1722784260915,-500.0,0.00023095,9,"2024-08-04T15:11:00.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117466,1722784260925,-500.0,0.00023095,9,"2024-08-04T15:11:00.925",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117467,1722784260934,-500.0,0.00023095,9,"2024-08-04T15:11:00.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117468,1722784260944,-500.0,0.00023095,9,"2024-08-04T15:11:00.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117469,1722784260953,-500.0,0.00023095,9,"2024-08-04T15:11:00.953",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117470,1722784260962,-500.46012427,0.00023095,9,"2024-08-04T15:11:00.962",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117471,1722784260972,-500.0,0.00023095,9,"2024-08-04T15:11:00.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117472,1722784260982,-500.0,0.00023095,9,"2024-08-04T15:11:00.982",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117473,1722784260992,-500.0,0.00023095,9,"2024-08-04T15:11:00.992",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117474,1722784261001,-500.0,0.00023095,9,"2024-08-04T15:11:01.001",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117475,1722784261010,-500.0,0.00023095,9,"2024-08-04T15:11:01.010",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117476,1722784261023,-500.0,0.00023095,9,"2024-08-04T15:11:01.023",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117477,1722784261033,-500.0,0.00023095,9,"2024-08-04T15:11:01.033",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117478,1722784261043,-500.0,0.00023095,9,"2024-08-04T15:11:01.043",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117479,1722784261052,-633.57,0.00023095,9,"2024-08-04T15:11:01.052",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117480,1722784261062,-500.0,0.00023095,9,"2024-08-04T15:11:01.062",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117481,1722784261072,-500.0,0.00023095,9,"2024-08-04T15:11:01.072",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117482,1722784261081,-500.0,0.00023095,9,"2024-08-04T15:11:01.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117483,1722784261091,-500.0,0.00023095,9,"2024-08-04T15:11:01.091",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117484,1722784261101,-500.0,0.00023095,9,"2024-08-04T15:11:01.101",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117485,1722784261110,-500.0,0.00023095,9,"2024-08-04T15:11:01.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117486,1722784261120,-500.0,0.00023095,9,"2024-08-04T15:11:01.120",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117487,1722784261129,-500.0,0.00023095,9,"2024-08-04T15:11:01.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117488,1722784261139,-500.0,0.00023095,9,"2024-08-04T15:11:01.139",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117489,1722784261148,-500.0,0.00023095,9,"2024-08-04T15:11:01.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117490,1722784261159,-500.0,0.00023095,9,"2024-08-04T15:11:01.159",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117491,1722784261168,-500.0,0.00023095,9,"2024-08-04T15:11:01.168",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117492,1722784261178,-500.0,0.00023095,9,"2024-08-04T15:11:01.178",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117493,1722784261187,-500.0,0.00023095,9,"2024-08-04T15:11:01.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117494,1722784261196,-500.0,0.00023095,9,"2024-08-04T15:11:01.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117495,1722784261206,-983.91,0.00023095,9,"2024-08-04T15:11:01.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117496,1722784261216,-582.68323605,0.00023095,9,"2024-08-04T15:11:01.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117497,1722784261225,-500.0,0.00023095,9,"2024-08-04T15:11:01.225",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117498,1722784261235,-500.0,0.00023095,9,"2024-08-04T15:11:01.235",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117499,1722784261245,-500.0,0.00023095,9,"2024-08-04T15:11:01.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117500,1722784261255,-500.0,0.00023095,9,"2024-08-04T15:11:01.255",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117501,1722784261264,-159.720074,0.00023095,7,"2024-08-04T15:11:01.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117502,1722784261280,-500.0,0.00023095,9,"2024-08-04T15:11:01.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117503,1722784261290,-500.0,0.00023095,9,"2024-08-04T15:11:01.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117504,1722784261299,-500.0,0.00023095,9,"2024-08-04T15:11:01.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117505,1722784261309,-500.0,0.00023095,9,"2024-08-04T15:11:01.309",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117506,1722784261318,-500.0,0.00023095,9,"2024-08-04T15:11:01.318",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117507,1722784261327,-500.0,0.00023095,9,"2024-08-04T15:11:01.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117508,1722784261337,-500.90069217,0.00023095,9,"2024-08-04T15:11:01.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117509,1722784261347,-500.0,0.00023095,9,"2024-08-04T15:11:01.347",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117510,1722784261356,-500.0,0.00023095,9,"2024-08-04T15:11:01.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117511,1722784261366,-500.0,0.00023095,9,"2024-08-04T15:11:01.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117512,1722784261375,-500.0,0.00023095,9,"2024-08-04T15:11:01.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117513,1722784261385,-500.0,0.00023095,9,"2024-08-04T15:11:01.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117514,1722784261395,-500.0,0.00023095,9,"2024-08-04T15:11:01.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117515,1722784261404,-500.0,0.00023095,9,"2024-08-04T15:11:01.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117516,1722784261413,-500.0,0.00023095,2,"2024-08-04T15:11:01.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117517,1722784261422,-746.58,0.00023095,9,"2024-08-04T15:11:01.422",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117518,1722784261432,-500.0,0.00023095,9,"2024-08-04T15:11:01.432",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117519,1722784261442,-500.0,0.00023095,9,"2024-08-04T15:11:01.442",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117520,1722784261456,-500.0,0.00023095,9,"2024-08-04T15:11:01.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117521,1722784261465,-500.0,0.00023095,9,"2024-08-04T15:11:01.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117522,1722784261473,-500.0,0.00023095,9,"2024-08-04T15:11:01.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117523,1722784261482,-500.0,0.00023095,9,"2024-08-04T15:11:01.482",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117524,1722784261491,-151.0,0.00023095,7,"2024-08-04T15:11:01.491",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117525,1722784261501,-500.0,0.00023095,9,"2024-08-04T15:11:01.501",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117526,1722784261510,-500.0,0.00023095,9,"2024-08-04T15:11:01.510",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117527,1722784261526,-500.0,0.00023095,9,"2024-08-04T15:11:01.526",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117528,1722784261535,-500.0,0.00023095,9,"2024-08-04T15:11:01.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117529,1722784261544,-504.90053514,0.00023095,9,"2024-08-04T15:11:01.544",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117530,1722784261554,-500.0,0.00023095,9,"2024-08-04T15:11:01.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117531,1722784261563,-500.0,0.00023095,9,"2024-08-04T15:11:01.563",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117532,1722784261573,-500.0,0.00023095,9,"2024-08-04T15:11:01.573",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117533,1722784261583,-587.55,0.00023095,9,"2024-08-04T15:11:01.583",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117534,1722784261592,-500.0,0.00023095,9,"2024-08-04T15:11:01.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117535,1722784261601,-500.0,0.00023095,9,"2024-08-04T15:11:01.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117536,1722784261610,-569.78,0.00023095,9,"2024-08-04T15:11:01.610",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117537,1722784261620,-500.0,0.00023095,9,"2024-08-04T15:11:01.620",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117538,1722784261630,-500.0,0.00023095,9,"2024-08-04T15:11:01.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117539,1722784261639,-500.0,0.00023095,9,"2024-08-04T15:11:01.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117540,1722784261648,-198.29364045,0.00023095,9,"2024-08-04T15:11:01.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117541,1722784261657,-500.0,0.00023095,9,"2024-08-04T15:11:01.657",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117542,1722784261666,-500.0,0.00023095,9,"2024-08-04T15:11:01.666",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117543,1722784261676,-500.0,0.00023095,9,"2024-08-04T15:11:01.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117544,1722784261685,-500.0,0.00023095,9,"2024-08-04T15:11:01.685",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117545,1722784261694,-500.88172177,0.00023095,9,"2024-08-04T15:11:01.694",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117546,1722784261704,-1000.0,0.00023095,9,"2024-08-04T15:11:01.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117547,1722784261713,-500.0,0.00023095,9,"2024-08-04T15:11:01.713",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117548,1722784261726,-500.0,0.00023095,9,"2024-08-04T15:11:01.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117549,1722784261735,-500.0,0.00023095,9,"2024-08-04T15:11:01.735",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117550,1722784261744,-500.0,0.00023095,9,"2024-08-04T15:11:01.744",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117551,1722784261753,-500.0,0.00023095,9,"2024-08-04T15:11:01.753",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117552,1722784261762,-500.0,0.00023095,9,"2024-08-04T15:11:01.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117553,1722784261775,-500.0,0.00023095,9,"2024-08-04T15:11:01.775",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117554,1722784261784,-500.0,0.00023095,9,"2024-08-04T15:11:01.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117555,1722784261793,-500.0,0.00023095,9,"2024-08-04T15:11:01.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117556,1722784261803,-500.0,0.00023095,9,"2024-08-04T15:11:01.803",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117557,1722784261812,-500.0,0.00023095,9,"2024-08-04T15:11:01.812",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117558,1722784261821,-500.0,0.00023095,9,"2024-08-04T15:11:01.821",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117559,1722784261830,-200.0,0.00023095,7,"2024-08-04T15:11:01.830",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117560,1722784261840,-500.0,0.00023095,9,"2024-08-04T15:11:01.840",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117561,1722784261849,-500.0,0.00023095,9,"2024-08-04T15:11:01.849",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117562,1722784261859,-500.0,0.00023095,9,"2024-08-04T15:11:01.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117563,1722784261868,-500.0,0.00023095,9,"2024-08-04T15:11:01.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117564,1722784261877,-299.77,0.00023095,9,"2024-08-04T15:11:01.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117565,1722784261887,-500.0,0.00023095,9,"2024-08-04T15:11:01.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117566,1722784261897,-500.0,0.00023095,9,"2024-08-04T15:11:01.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117567,1722784261906,-151.0,0.00023095,7,"2024-08-04T15:11:01.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117568,1722784261916,-151.0,0.00023095,7,"2024-08-04T15:11:01.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117569,1722784261926,-500.0,0.00023095,9,"2024-08-04T15:11:01.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117570,1722784261935,-224.86,0.00023095,9,"2024-08-04T15:11:01.935",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117571,1722784261944,-500.0,0.00023095,9,"2024-08-04T15:11:01.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117572,1722784261954,-536.23253976,0.00023095,9,"2024-08-04T15:11:01.954",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117573,1722784261963,-500.0,0.00023095,9,"2024-08-04T15:11:01.963",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117574,1722784261972,-500.0,0.00023095,9,"2024-08-04T15:11:01.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117575,1722784261982,-500.0,0.00023095,9,"2024-08-04T15:11:01.982",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117576,1722784261991,-500.0,0.00023095,9,"2024-08-04T15:11:01.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117577,1722784262000,-500.0,0.00023095,9,"2024-08-04T15:11:02.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117578,1722784262009,-500.0,0.00023095,9,"2024-08-04T15:11:02.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117579,1722784262019,-656.64,0.00023095,9,"2024-08-04T15:11:02.019",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117580,1722784262028,-500.0,0.00023095,9,"2024-08-04T15:11:02.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117581,1722784262038,-703.44,0.00023095,9,"2024-08-04T15:11:02.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117582,1722784262048,-248.77050695,0.00023095,9,"2024-08-04T15:11:02.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117583,1722784262058,-500.0,0.00023095,9,"2024-08-04T15:11:02.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117584,1722784262067,-500.0,0.00023095,9,"2024-08-04T15:11:02.067",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117585,1722784262077,-500.0,0.00023095,9,"2024-08-04T15:11:02.077",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117586,1722784262086,-500.0,0.00023095,9,"2024-08-04T15:11:02.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117587,1722784262095,-500.0,0.00023095,9,"2024-08-04T15:11:02.095",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117588,1722784262107,-500.0,0.00023095,9,"2024-08-04T15:11:02.107",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117589,1722784262117,-500.0,0.00023095,9,"2024-08-04T15:11:02.117",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117590,1722784262126,-500.86149677,0.00023095,9,"2024-08-04T15:11:02.126",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117591,1722784262135,-500.0,0.00023095,9,"2024-08-04T15:11:02.135",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117592,1722784262145,-574.42,0.00023095,9,"2024-08-04T15:11:02.145",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117593,1722784262154,-500.0,0.00023095,9,"2024-08-04T15:11:02.154",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117594,1722784262164,-500.0,0.00023095,9,"2024-08-04T15:11:02.164",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117595,1722784262173,-500.0,0.00023095,9,"2024-08-04T15:11:02.173",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117596,1722784262183,-500.0,0.00023095,9,"2024-08-04T15:11:02.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117597,1722784262192,-500.0,0.00023095,9,"2024-08-04T15:11:02.192",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117598,1722784262202,-604.25404251,0.00023095,9,"2024-08-04T15:11:02.202",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117599,1722784262211,-500.0,0.00023095,9,"2024-08-04T15:11:02.211",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117600,1722784262219,-500.0,0.00023095,9,"2024-08-04T15:11:02.219",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117601,1722784262230,-500.0,0.00023095,9,"2024-08-04T15:11:02.230",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117602,1722784262239,-500.0,0.00023095,9,"2024-08-04T15:11:02.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117603,1722784262249,-500.0,0.00023095,9,"2024-08-04T15:11:02.249",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117604,1722784262259,-500.0,0.00023095,9,"2024-08-04T15:11:02.259",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117605,1722784262268,-500.0,0.00023095,9,"2024-08-04T15:11:02.268",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117606,1722784262278,-500.0,0.00023095,9,"2024-08-04T15:11:02.278",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117607,1722784262288,-547.00174728,0.00023095,9,"2024-08-04T15:11:02.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117608,1722784262298,-500.0,0.00023095,9,"2024-08-04T15:11:02.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117609,1722784262307,-500.0,0.00023095,9,"2024-08-04T15:11:02.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117610,1722784262317,-500.0,0.00023095,9,"2024-08-04T15:11:02.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117611,1722784262327,-509.7,0.00023095,9,"2024-08-04T15:11:02.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117612,1722784262337,-500.0,0.00023095,9,"2024-08-04T15:11:02.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117613,1722784262346,-500.0,0.00023095,9,"2024-08-04T15:11:02.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117614,1722784262356,-556.22,0.00023095,9,"2024-08-04T15:11:02.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117615,1722784262365,-500.0,0.00023095,9,"2024-08-04T15:11:02.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117616,1722784262375,-500.0,0.00023095,9,"2024-08-04T15:11:02.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117617,1722784262385,-500.0,0.00023095,9,"2024-08-04T15:11:02.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117618,1722784262394,-500.0,0.00023095,9,"2024-08-04T15:11:02.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117619,1722784262403,-500.0,0.00023095,9,"2024-08-04T15:11:02.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117620,1722784262413,-500.0,0.00023095,9,"2024-08-04T15:11:02.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117621,1722784262422,-705.19,0.00023095,9,"2024-08-04T15:11:02.422",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117622,1722784262435,-151.0,0.00023095,7,"2024-08-04T15:11:02.435",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117623,1722784262445,-500.0,0.00023095,9,"2024-08-04T15:11:02.445",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117624,1722784262454,-500.0,0.00023095,9,"2024-08-04T15:11:02.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117625,1722784262464,-500.0,0.00023095,9,"2024-08-04T15:11:02.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117626,1722784262474,-500.0,0.00023095,9,"2024-08-04T15:11:02.474",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117627,1722784262483,-500.0,0.00023095,9,"2024-08-04T15:11:02.483",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117628,1722784262492,-500.0,0.00023095,9,"2024-08-04T15:11:02.492",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117629,1722784262501,-500.0,0.00023095,9,"2024-08-04T15:11:02.501",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117630,1722784262511,-500.0,0.00023095,9,"2024-08-04T15:11:02.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117631,1722784262533,-500.0,0.00023095,9,"2024-08-04T15:11:02.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117632,1722784262543,-666.7,0.00023095,9,"2024-08-04T15:11:02.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117633,1722784262552,-500.0,0.00023095,9,"2024-08-04T15:11:02.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117634,1722784262561,-553.76,0.00023095,9,"2024-08-04T15:11:02.561",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117635,1722784262571,-500.0,0.00023095,9,"2024-08-04T15:11:02.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117636,1722784262582,-500.0,0.00023095,9,"2024-08-04T15:11:02.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117637,1722784262591,-151.0,0.00023095,7,"2024-08-04T15:11:02.591",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117638,1722784262601,-500.0,0.00023095,9,"2024-08-04T15:11:02.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117639,1722784262610,-500.0,0.00023095,9,"2024-08-04T15:11:02.610",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117640,1722784262621,-500.0,0.00023095,9,"2024-08-04T15:11:02.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117641,1722784262630,-500.0,0.00023095,9,"2024-08-04T15:11:02.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117642,1722784262640,-500.0,0.00023095,9,"2024-08-04T15:11:02.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117643,1722784262649,-500.0,0.00023095,2,"2024-08-04T15:11:02.649",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117644,1722784262658,-500.0,0.00023095,9,"2024-08-04T15:11:02.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117645,1722784262668,-500.0,0.00023095,9,"2024-08-04T15:11:02.668",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117646,1722784262677,-500.0,0.00023095,9,"2024-08-04T15:11:02.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117647,1722784262687,-500.0,0.00023095,9,"2024-08-04T15:11:02.687",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117648,1722784262696,-700.46,0.00023095,9,"2024-08-04T15:11:02.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117649,1722784262705,-500.0,0.00023095,9,"2024-08-04T15:11:02.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117650,1722784262715,-369.02,0.00023095,9,"2024-08-04T15:11:02.715",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117651,1722784262724,-500.0,0.00023095,9,"2024-08-04T15:11:02.724",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117652,1722784262733,-500.0,0.00023095,9,"2024-08-04T15:11:02.733",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117653,1722784262743,-500.0,0.00023095,9,"2024-08-04T15:11:02.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117654,1722784262752,-500.0,0.00023095,9,"2024-08-04T15:11:02.752",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117655,1722784262762,-500.0,0.00023095,9,"2024-08-04T15:11:02.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117656,1722784262771,-500.0,0.00023095,9,"2024-08-04T15:11:02.771",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117657,1722784262780,-1206.48,0.00023095,9,"2024-08-04T15:11:02.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117658,1722784262790,-680.06,0.00023095,9,"2024-08-04T15:11:02.790",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117659,1722784262800,-500.0,0.00023095,9,"2024-08-04T15:11:02.800",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117660,1722784262809,-500.0,0.00023095,9,"2024-08-04T15:11:02.809",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117661,1722784262818,-500.0,0.00023095,9,"2024-08-04T15:11:02.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117662,1722784262828,-500.0,0.00023095,9,"2024-08-04T15:11:02.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117663,1722784262837,-500.0,0.00023095,9,"2024-08-04T15:11:02.837",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117664,1722784262847,-500.0,0.00023095,9,"2024-08-04T15:11:02.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117665,1722784262857,-500.0,0.00023095,9,"2024-08-04T15:11:02.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117666,1722784262867,-500.0,0.00023095,9,"2024-08-04T15:11:02.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117667,1722784262876,-500.0,0.00023095,9,"2024-08-04T15:11:02.876",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117668,1722784262886,-500.0,0.00023095,9,"2024-08-04T15:11:02.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117669,1722784262895,-604.23,0.00023095,9,"2024-08-04T15:11:02.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117670,1722784262904,-500.0,0.00023095,9,"2024-08-04T15:11:02.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117671,1722784262914,-500.0,0.00023095,9,"2024-08-04T15:11:02.914",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117672,1722784262923,-500.0,0.00023095,9,"2024-08-04T15:11:02.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117673,1722784262932,-500.0,0.00023095,9,"2024-08-04T15:11:02.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117674,1722784262942,-500.0,0.00023095,9,"2024-08-04T15:11:02.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117675,1722784262951,-500.0,0.00023095,9,"2024-08-04T15:11:02.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117676,1722784262960,-500.0,0.00023095,9,"2024-08-04T15:11:02.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117677,1722784262969,-860.15,0.00023095,9,"2024-08-04T15:11:02.969",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117678,1722784262978,-837.76,0.00023095,9,"2024-08-04T15:11:02.978",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117679,1722784262988,-500.0,0.00023095,9,"2024-08-04T15:11:02.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117680,1722784262997,-500.0,0.00023095,9,"2024-08-04T15:11:02.997",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117681,1722784263007,-500.0,0.00023095,9,"2024-08-04T15:11:03.007",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117682,1722784263016,-500.0,0.00023095,9,"2024-08-04T15:11:03.016",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117683,1722784263025,-500.0,0.00023095,9,"2024-08-04T15:11:03.025",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117684,1722784263035,-500.0,0.00023095,9,"2024-08-04T15:11:03.035",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117685,1722784263044,-500.0,0.00023095,9,"2024-08-04T15:11:03.044",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117686,1722784263055,-500.0,0.00023095,9,"2024-08-04T15:11:03.055",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117687,1722784263064,-500.0,0.00023095,9,"2024-08-04T15:11:03.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117688,1722784263074,-500.0,0.00023095,9,"2024-08-04T15:11:03.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117689,1722784263084,-500.0,0.00023095,9,"2024-08-04T15:11:03.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117690,1722784263095,-500.0,0.00023095,9,"2024-08-04T15:11:03.095",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117691,1722784263104,-500.0,0.00023095,9,"2024-08-04T15:11:03.104",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117692,1722784263114,-500.0,0.00023095,9,"2024-08-04T15:11:03.114",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117693,1722784263124,-770.99,0.00023095,9,"2024-08-04T15:11:03.124",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117694,1722784263134,-500.0,0.00023095,9,"2024-08-04T15:11:03.134",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117695,1722784263144,-500.0,0.00023095,9,"2024-08-04T15:11:03.144",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117696,1722784263154,-500.0,0.00023095,9,"2024-08-04T15:11:03.154",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117697,1722784263163,-500.0,0.00023095,9,"2024-08-04T15:11:03.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117698,1722784263173,-500.0,0.00023095,9,"2024-08-04T15:11:03.173",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117699,1722784263182,-500.84926239,0.00023095,9,"2024-08-04T15:11:03.182",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117700,1722784263192,-500.0,0.00023095,9,"2024-08-04T15:11:03.192",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117701,1722784263201,-598.14,0.00023095,9,"2024-08-04T15:11:03.201",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117702,1722784263210,-500.0,0.00023095,9,"2024-08-04T15:11:03.210",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117703,1722784263220,-510.78,0.00023095,9,"2024-08-04T15:11:03.220",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117704,1722784263229,-562.83,0.00023095,9,"2024-08-04T15:11:03.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117705,1722784263239,-500.0,0.00023095,9,"2024-08-04T15:11:03.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117706,1722784263248,-500.0,0.00023095,9,"2024-08-04T15:11:03.248",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117707,1722784263258,-500.0,0.00023095,9,"2024-08-04T15:11:03.258",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117708,1722784263268,-500.0,0.00023095,9,"2024-08-04T15:11:03.268",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117709,1722784263277,-500.0,0.00023095,9,"2024-08-04T15:11:03.277",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117710,1722784263288,-500.0,0.00023095,9,"2024-08-04T15:11:03.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117711,1722784263297,-501.58768808,0.00023095,9,"2024-08-04T15:11:03.297",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117712,1722784263306,-936.51,0.00023095,9,"2024-08-04T15:11:03.306",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117713,1722784263317,-669.57,0.00023095,9,"2024-08-04T15:11:03.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117714,1722784263326,-500.0,0.00023095,9,"2024-08-04T15:11:03.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117715,1722784263335,-500.0,0.00023095,9,"2024-08-04T15:11:03.335",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117716,1722784263345,-500.0,0.00023095,9,"2024-08-04T15:11:03.345",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117717,1722784263355,-151.0,0.00023095,7,"2024-08-04T15:11:03.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117718,1722784263364,-500.0,0.00023095,9,"2024-08-04T15:11:03.364",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117719,1722784263374,-152.769,0.00023095,7,"2024-08-04T15:11:03.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117720,1722784263383,-500.0,0.00023095,9,"2024-08-04T15:11:03.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117721,1722784263393,-500.0,0.00023095,9,"2024-08-04T15:11:03.393",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117722,1722784263403,-500.0,0.00023095,9,"2024-08-04T15:11:03.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117723,1722784263413,-500.0,0.00023095,9,"2024-08-04T15:11:03.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117724,1722784263422,-500.0,0.00023095,9,"2024-08-04T15:11:03.422",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117725,1722784263432,-500.0,0.00023095,9,"2024-08-04T15:11:03.432",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117726,1722784263442,-500.0,0.00023095,9,"2024-08-04T15:11:03.442",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117727,1722784263455,-500.0,0.00023095,9,"2024-08-04T15:11:03.455",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117728,1722784263465,-500.0,0.00023095,9,"2024-08-04T15:11:03.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117729,1722784263474,-500.0,0.00023095,9,"2024-08-04T15:11:03.474",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117730,1722784263484,-347.08370883,0.00023095,9,"2024-08-04T15:11:03.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117731,1722784263494,-1594.75,0.00023095,9,"2024-08-04T15:11:03.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117732,1722784263503,-500.0,0.00023095,9,"2024-08-04T15:11:03.503",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117733,1722784263693,-151.0,0.00023095,7,"2024-08-04T15:11:03.693",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117734,1722784263703,-151.0,0.00023095,7,"2024-08-04T15:11:03.703",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117735,1722784263713,-500.0,0.00023095,9,"2024-08-04T15:11:03.713",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117736,1722784263722,-500.0,0.00023095,9,"2024-08-04T15:11:03.722",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117737,1722784263732,-500.0,0.00023095,9,"2024-08-04T15:11:03.732",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117738,1722784263742,-151.0,0.00023095,7,"2024-08-04T15:11:03.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117739,1722784263751,-500.0,0.00023095,9,"2024-08-04T15:11:03.751",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117740,1722784263761,-500.0,0.00023095,9,"2024-08-04T15:11:03.761",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117741,1722784263770,-513.11,0.00023095,9,"2024-08-04T15:11:03.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117742,1722784263780,-500.0,0.00023095,9,"2024-08-04T15:11:03.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117743,1722784263789,-500.0,0.00023095,9,"2024-08-04T15:11:03.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117744,1722784263799,-500.0,0.00023095,9,"2024-08-04T15:11:03.799",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117745,1722784263808,-500.0,0.00023095,9,"2024-08-04T15:11:03.808",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117746,1722784263818,-500.0,0.00023095,9,"2024-08-04T15:11:03.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117747,1722784263828,-500.0,0.00023095,9,"2024-08-04T15:11:03.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117748,1722784263837,-151.0,0.00023095,7,"2024-08-04T15:11:03.837",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117749,1722784263847,-151.0,0.00023095,7,"2024-08-04T15:11:03.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117750,1722784263857,-220.488352,0.00023095,7,"2024-08-04T15:11:03.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117751,1722784263866,-500.0,0.00023095,9,"2024-08-04T15:11:03.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117752,1722784263875,-500.0,0.00023095,9,"2024-08-04T15:11:03.875",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117753,1722784263885,-500.0,0.00023095,9,"2024-08-04T15:11:03.885",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117754,1722784263894,-1969.77,0.00023095,9,"2024-08-04T15:11:03.894",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117755,1722784263904,-760.45,0.00023095,9,"2024-08-04T15:11:03.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117756,1722784263913,-500.0,0.00023095,9,"2024-08-04T15:11:03.913",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117757,1722784263923,-500.0,0.00023095,9,"2024-08-04T15:11:03.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117758,1722784263932,-151.0,0.00023095,7,"2024-08-04T15:11:03.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117759,1722784263942,-151.0,0.00023095,7,"2024-08-04T15:11:03.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117760,1722784263951,-500.0,0.00023095,9,"2024-08-04T15:11:03.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117761,1722784263960,-500.0,0.00023095,9,"2024-08-04T15:11:03.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117762,1722784263970,-991.83,0.00023095,9,"2024-08-04T15:11:03.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117763,1722784263980,-500.0,0.00023095,9,"2024-08-04T15:11:03.980",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117764,1722784263991,-500.0,0.00023095,9,"2024-08-04T15:11:03.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117765,1722784264000,-500.0,0.00023095,9,"2024-08-04T15:11:04.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117766,1722784264010,-500.0,0.00023095,9,"2024-08-04T15:11:04.010",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117767,1722784264020,-500.0,0.00023095,9,"2024-08-04T15:11:04.020",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117768,1722784264029,-500.0,0.00023095,9,"2024-08-04T15:11:04.029",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117769,1722784264039,-500.0,0.00023095,9,"2024-08-04T15:11:04.039",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117770,1722784264049,-500.0,0.00023095,9,"2024-08-04T15:11:04.049",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117771,1722784264059,-500.0,0.00023095,9,"2024-08-04T15:11:04.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117772,1722784264069,-500.0,0.00023095,9,"2024-08-04T15:11:04.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117773,1722784264079,-500.0,0.00023095,9,"2024-08-04T15:11:04.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117774,1722784264088,-500.0,0.00023095,9,"2024-08-04T15:11:04.088",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117775,1722784264098,-500.0,0.00023095,9,"2024-08-04T15:11:04.098",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117776,1722784264109,-500.0,0.00023095,9,"2024-08-04T15:11:04.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117777,1722784264118,-1284.16,0.00023095,9,"2024-08-04T15:11:04.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117778,1722784264128,-500.0,0.00023095,9,"2024-08-04T15:11:04.128",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117779,1722784264138,-500.0,0.00023095,9,"2024-08-04T15:11:04.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117780,1722784264148,-500.0,0.00023095,9,"2024-08-04T15:11:04.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117781,1722784264158,-500.0,0.00023095,9,"2024-08-04T15:11:04.158",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117782,1722784264167,-500.0,0.00023095,9,"2024-08-04T15:11:04.167",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117783,1722784264177,-500.0,0.00023095,9,"2024-08-04T15:11:04.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117784,1722784264187,-500.0,0.00023095,9,"2024-08-04T15:11:04.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117785,1722784264196,-569.31,0.00023095,9,"2024-08-04T15:11:04.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117786,1722784264207,-500.0,0.00023095,9,"2024-08-04T15:11:04.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117787,1722784264217,-500.0,0.00023095,9,"2024-08-04T15:11:04.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117788,1722784264226,-500.0,0.00023095,9,"2024-08-04T15:11:04.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117789,1722784264236,-500.0,0.00023095,9,"2024-08-04T15:11:04.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117790,1722784264246,-500.0,0.00023095,9,"2024-08-04T15:11:04.246",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117791,1722784264256,-500.0,0.00023095,9,"2024-08-04T15:11:04.256",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117792,1722784264266,-500.0,0.00023095,9,"2024-08-04T15:11:04.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117793,1722784264276,-500.0,0.00023095,9,"2024-08-04T15:11:04.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117794,1722784264286,-500.0,0.00023095,9,"2024-08-04T15:11:04.286",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117795,1722784264297,-854.99,0.00023095,9,"2024-08-04T15:11:04.297",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117796,1722784264307,-500.0,0.00023095,9,"2024-08-04T15:11:04.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117797,1722784264317,-500.0,0.00023095,9,"2024-08-04T15:11:04.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117798,1722784264327,-5451.18,0.00023095,9,"2024-08-04T15:11:04.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117799,1722784264336,-500.0,0.00023095,9,"2024-08-04T15:11:04.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117800,1722784264346,-2593.75,0.00023095,9,"2024-08-04T15:11:04.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117801,1722784264356,-500.0,0.00023095,9,"2024-08-04T15:11:04.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117802,1722784264366,-500.0,0.00023095,9,"2024-08-04T15:11:04.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117803,1722784264375,-262.19,0.00023095,9,"2024-08-04T15:11:04.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117804,1722784264385,-500.0,0.00023095,9,"2024-08-04T15:11:04.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117805,1722784264395,-500.0,0.00023095,9,"2024-08-04T15:11:04.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117806,1722784264405,-500.977106,0.00023095,9,"2024-08-04T15:11:04.405",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117807,1722784264414,-622.09,0.00023095,9,"2024-08-04T15:11:04.414",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117808,1722784264425,-500.0,0.00023095,9,"2024-08-04T15:11:04.425",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117809,1722784264438,-237.3254274,0.00023095,9,"2024-08-04T15:11:04.438",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117810,1722784264949,-262.6745726,0.00023095,9,"2024-08-04T15:11:04.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117811,1722784264958,-500.0,0.00023095,9,"2024-08-04T15:11:04.958",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117812,1722784264968,-9943.01133185,0.00023095,9,"2024-08-04T15:11:04.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117813,1722784264981,-979.91866815,0.00023095,9,"2024-08-04T15:11:04.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117814,1722784264991,-500.0,0.00023095,9,"2024-08-04T15:11:04.991",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117815,1722784265001,-105.39416031,0.00023095,9,"2024-08-04T15:11:05.001",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117816,1722784265013,-394.60583969,0.00023095,9,"2024-08-04T15:11:05.013",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117817,1722784265022,-151.0,0.00023095,7,"2024-08-04T15:11:05.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117818,1722784265031,-500.0,0.00023095,9,"2024-08-04T15:11:05.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117819,1722784265041,-500.0,0.00023095,9,"2024-08-04T15:11:05.041",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117820,1722784265051,-500.0,0.00023095,9,"2024-08-04T15:11:05.051",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117821,1722784265060,-500.0,0.00023095,9,"2024-08-04T15:11:05.060",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117822,1722784265069,-638.91,0.00023095,9,"2024-08-04T15:11:05.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117823,1722784265079,-500.0,0.00023095,9,"2024-08-04T15:11:05.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117824,1722784265089,-956.45,0.00023095,9,"2024-08-04T15:11:05.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117825,1722784265099,-500.0,0.00023095,9,"2024-08-04T15:11:05.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117826,1722784265109,-500.0,0.00023095,9,"2024-08-04T15:11:05.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117827,1722784265119,-500.0,0.00023095,9,"2024-08-04T15:11:05.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117828,1722784265128,-500.0,0.00023095,9,"2024-08-04T15:11:05.128",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117829,1722784265138,-500.0,0.00023095,9,"2024-08-04T15:11:05.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117830,1722784265148,-500.0,0.00023095,9,"2024-08-04T15:11:05.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117831,1722784265158,-500.0,0.00023095,9,"2024-08-04T15:11:05.158",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117832,1722784265167,-500.0,0.00023095,9,"2024-08-04T15:11:05.167",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117833,1722784265177,-500.0,0.00023095,9,"2024-08-04T15:11:05.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117834,1722784265187,-500.0,0.00023095,9,"2024-08-04T15:11:05.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117835,1722784265196,-500.0,0.00023095,9,"2024-08-04T15:11:05.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117836,1722784265206,-500.0,0.00023095,9,"2024-08-04T15:11:05.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117837,1722784265215,-500.0,0.00023095,9,"2024-08-04T15:11:05.215",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117838,1722784265225,-515.34394685,0.00023095,9,"2024-08-04T15:11:05.225",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117839,1722784265235,-500.0,0.00023095,9,"2024-08-04T15:11:05.235",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117840,1722784265245,-500.0,0.00023095,9,"2024-08-04T15:11:05.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117841,1722784265255,-500.0,0.00023095,9,"2024-08-04T15:11:05.255",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117842,1722784265264,-500.0,0.00023095,9,"2024-08-04T15:11:05.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117843,1722784265274,-500.0,0.00023095,9,"2024-08-04T15:11:05.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117844,1722784265284,-507.66,0.00023095,9,"2024-08-04T15:11:05.284",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117845,1722784265295,-655.13,0.00023095,9,"2024-08-04T15:11:05.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117846,1722784265305,-151.0,0.00023095,7,"2024-08-04T15:11:05.305",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117847,1722784265316,-500.0,0.00023095,9,"2024-08-04T15:11:05.316",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117848,1722784265327,-500.0,0.00023095,9,"2024-08-04T15:11:05.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117849,1722784265337,-151.0,0.00023095,7,"2024-08-04T15:11:05.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117850,1722784265347,-4095.86,0.00023095,9,"2024-08-04T15:11:05.347",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117851,1722784265356,-500.0,0.00023095,9,"2024-08-04T15:11:05.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117852,1722784265366,-2605.14,0.00023095,9,"2024-08-04T15:11:05.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117853,1722784265376,-1826.97,0.00023095,9,"2024-08-04T15:11:05.376",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117854,1722784265386,-500.0,0.00023095,9,"2024-08-04T15:11:05.386",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117855,1722784265395,-500.0,0.00023095,9,"2024-08-04T15:11:05.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117856,1722784265405,-500.0,0.00023095,9,"2024-08-04T15:11:05.405",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117857,1722784265415,-831.05,0.00023095,9,"2024-08-04T15:11:05.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117858,1722784265424,-500.0,0.00023095,9,"2024-08-04T15:11:05.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117859,1722784265434,-500.0,0.00023095,9,"2024-08-04T15:11:05.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117860,1722784265444,-500.0,0.00023095,9,"2024-08-04T15:11:05.444",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117861,1722784265456,-1159.27,0.00023095,9,"2024-08-04T15:11:05.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117862,1722784265466,-500.0,0.00023095,9,"2024-08-04T15:11:05.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117863,1722784265476,-500.0,0.00023095,9,"2024-08-04T15:11:05.476",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117864,1722784265486,-500.0,0.00023095,9,"2024-08-04T15:11:05.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117865,1722784265495,-500.0,0.00023095,9,"2024-08-04T15:11:05.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117866,1722784265506,-500.0,0.00023095,9,"2024-08-04T15:11:05.506",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117867,1722784265516,-500.0,0.00023095,9,"2024-08-04T15:11:05.516",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117868,1722784265527,-500.0,0.00023095,9,"2024-08-04T15:11:05.527",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117869,1722784265737,-500.0,0.00023095,9,"2024-08-04T15:11:05.737",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117870,1722784265747,-500.0,0.00023095,9,"2024-08-04T15:11:05.747",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117871,1722784265757,-660.88,0.00023095,9,"2024-08-04T15:11:05.757",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117872,1722784265766,-500.0,0.00023095,9,"2024-08-04T15:11:05.766",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117873,1722784265777,-500.0,0.00023095,9,"2024-08-04T15:11:05.777",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117874,1722784265787,-500.0,0.00023095,9,"2024-08-04T15:11:05.787",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117875,1722784265796,-500.0,0.00023095,9,"2024-08-04T15:11:05.796",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117876,1722784265806,-500.0,0.00023095,9,"2024-08-04T15:11:05.806",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117877,1722784265816,-500.0,0.00023095,9,"2024-08-04T15:11:05.816",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117878,1722784265826,-500.0,0.00023095,9,"2024-08-04T15:11:05.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117879,1722784265835,-14177.1,0.00023095,9,"2024-08-04T15:11:05.835",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117880,1722784265844,-500.0,0.00023095,9,"2024-08-04T15:11:05.844",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117881,1722784265854,-500.0,0.00023095,9,"2024-08-04T15:11:05.854",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117882,1722784265863,-500.0,0.00023095,9,"2024-08-04T15:11:05.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117883,1722784265872,-500.0,0.00023095,9,"2024-08-04T15:11:05.872",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117884,1722784265881,-500.0,0.00023095,9,"2024-08-04T15:11:05.881",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117885,1722784265891,-500.0,0.00023095,9,"2024-08-04T15:11:05.891",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117886,1722784265901,-500.0,0.00023095,9,"2024-08-04T15:11:05.901",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117887,1722784265911,-566.38,0.00023095,9,"2024-08-04T15:11:05.911",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117888,1722784265920,-500.0,0.00023095,9,"2024-08-04T15:11:05.920",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117889,1722784265930,-500.0,0.00023095,9,"2024-08-04T15:11:05.930",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117890,1722784265939,-500.0,0.00023095,9,"2024-08-04T15:11:05.939",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117891,1722784265949,-406.25021347,0.00023095,9,"2024-08-04T15:11:05.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117892,1722784265963,-93.74978653,0.00023095,9,"2024-08-04T15:11:05.963",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117893,1722784265973,-500.0,0.00023095,9,"2024-08-04T15:11:05.973",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117894,1722784265983,-61.81631835,0.00023095,9,"2024-08-04T15:11:05.983",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117895,1722784265994,-438.18368165,0.00023095,9,"2024-08-04T15:11:05.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117896,1722784266004,-77.30192772,0.00023095,9,"2024-08-04T15:11:06.004",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117897,1722784266018,-422.69807228,0.00023095,9,"2024-08-04T15:11:06.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117898,1722784266028,-1112.31,0.00023095,9,"2024-08-04T15:11:06.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117899,1722784266039,-827.37,0.00023095,9,"2024-08-04T15:11:06.039",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117900,1722784266049,-303.55948211,0.00023095,9,"2024-08-04T15:11:06.049",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117901,1722784266059,-500.0,0.00023095,9,"2024-08-04T15:11:06.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117902,1722784266071,-1963.64,0.00023095,9,"2024-08-04T15:11:06.071",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117903,1722784266081,-300.06638053,0.00023095,9,"2024-08-04T15:11:06.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117904,1722784266094,-199.93361947,0.00023095,9,"2024-08-04T15:11:06.094",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117905,1722784266104,-500.0,0.00023095,9,"2024-08-04T15:11:06.104",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117906,1722784266113,-500.0,0.00023095,9,"2024-08-04T15:11:06.113",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117907,1722784266123,-7795.62870437,0.00023095,9,"2024-08-04T15:11:06.123",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117908,1722784266135,-1412.803133,0.00023095,9,"2024-08-04T15:11:06.135",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117909,1722784266147,-3376.89102532,0.00023095,9,"2024-08-04T15:11:06.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117910,1722784266161,-3880.59945012,0.00023095,9,"2024-08-04T15:11:06.161",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117911,1722784266195,-9881.99222486,0.00023095,9,"2024-08-04T15:11:06.195",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117912,1722784266208,-2679.61546233,0.00023095,9,"2024-08-04T15:11:06.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117913,1722784266217,-500.0,0.00023095,9,"2024-08-04T15:11:06.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117914,1722784266227,-500.0,0.00023095,9,"2024-08-04T15:11:06.227",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117915,1722784266237,-952.7,0.00023095,9,"2024-08-04T15:11:06.237",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117916,1722784266247,-500.0,0.00023095,9,"2024-08-04T15:11:06.247",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117917,1722784266258,-2635.82293767,0.00023095,9,"2024-08-04T15:11:06.258",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117918,1722784266270,-386.64706233,0.00023095,9,"2024-08-04T15:11:06.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117919,1722784266295,-678.91,0.00023095,9,"2024-08-04T15:11:06.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117920,1722784266305,-500.0,0.00023095,9,"2024-08-04T15:11:06.305",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117921,1722784266315,-500.0,0.00023095,9,"2024-08-04T15:11:06.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117922,1722784266324,-500.0,0.00023095,9,"2024-08-04T15:11:06.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117923,1722784266338,-1804.92,0.00023095,9,"2024-08-04T15:11:06.338",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117924,1722784266347,-500.0,0.00023095,9,"2024-08-04T15:11:06.347",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117925,1722784266357,-2275.81673767,0.00023095,9,"2024-08-04T15:11:06.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117926,1722784266368,-447.17326233,0.00023095,9,"2024-08-04T15:11:06.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117927,1722784266378,-500.0,0.00023095,9,"2024-08-04T15:11:06.378",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117928,1722784266387,-500.0,0.00023095,9,"2024-08-04T15:11:06.387",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117929,1722784266397,-516.35,0.00023095,9,"2024-08-04T15:11:06.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117930,1722784266407,-500.0,0.00023095,9,"2024-08-04T15:11:06.407",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117931,1722784266417,-500.0,0.00023095,7,"2024-08-04T15:11:06.417",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117932,1722784266427,-151.0,0.00023095,7,"2024-08-04T15:11:06.427",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117933,1722784266436,-151.0,0.00023095,7,"2024-08-04T15:11:06.436",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117934,1722784266448,-500.0,0.00023095,9,"2024-08-04T15:11:06.448",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117935,1722784266460,-713.42,0.00023095,9,"2024-08-04T15:11:06.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117936,1722784266469,-500.0,0.00023095,9,"2024-08-04T15:11:06.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117937,1722784266479,-381.36569826,0.00023095,9,"2024-08-04T15:11:06.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117938,1722784266488,-500.0,0.00023095,9,"2024-08-04T15:11:06.488",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117939,1722784266498,-500.0,0.00023095,9,"2024-08-04T15:11:06.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117940,1722784266508,-692.46,0.00023095,9,"2024-08-04T15:11:06.508",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117941,1722784266518,-500.0,0.00023095,9,"2024-08-04T15:11:06.518",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117942,1722784266529,-500.0,0.00023095,9,"2024-08-04T15:11:06.529",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117943,1722784266540,-500.0,0.00023095,9,"2024-08-04T15:11:06.540",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117944,1722784266549,-500.0,0.00023095,9,"2024-08-04T15:11:06.549",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117945,1722784266560,-500.0,0.00023095,9,"2024-08-04T15:11:06.560",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117946,1722784266569,-500.0,0.00023095,9,"2024-08-04T15:11:06.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117947,1722784266579,-500.0,0.00023095,9,"2024-08-04T15:11:06.579",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117948,1722784266589,-1454.2,0.00023095,9,"2024-08-04T15:11:06.589",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117949,1722784266599,-500.0,0.00023095,9,"2024-08-04T15:11:06.599",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117950,1722784266608,-500.0,0.00023095,9,"2024-08-04T15:11:06.608",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117951,1722784266618,-151.0,0.00023095,7,"2024-08-04T15:11:06.618",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117952,1722784266628,-151.0,0.00023095,7,"2024-08-04T15:11:06.628",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117953,1722784266637,-151.0,0.00023095,7,"2024-08-04T15:11:06.637",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117954,1722784266647,-516.51,0.00023095,9,"2024-08-04T15:11:06.647",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117955,1722784266658,-500.0,0.00023095,9,"2024-08-04T15:11:06.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117956,1722784266667,-500.0,0.00023095,9,"2024-08-04T15:11:06.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117957,1722784266676,-500.0,0.00023095,9,"2024-08-04T15:11:06.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117958,1722784266686,-500.0,0.00023095,9,"2024-08-04T15:11:06.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117959,1722784266695,-2285.17174119,0.00023095,9,"2024-08-04T15:11:06.695",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117960,1722784266708,-3856.78,0.00023095,9,"2024-08-04T15:11:06.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117961,1722784266721,-691.30825881,0.00023095,9,"2024-08-04T15:11:06.721",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117962,1722784266731,-147.91749629,0.00023095,9,"2024-08-04T15:11:06.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117963,1722784266742,-352.08250371,0.00023095,9,"2024-08-04T15:11:06.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117964,1722784266751,-6.40416814,0.00023095,9,"2024-08-04T15:11:06.751",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117965,1722784266763,-493.59583186,0.00023095,9,"2024-08-04T15:11:06.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117966,1722784266774,-500.0,0.00023095,9,"2024-08-04T15:11:06.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117967,1722784266784,-1861.40416814,0.00023095,9,"2024-08-04T15:11:06.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117968,1722784267431,-153.94107,0.00023013,9,"2024-08-04T15:11:07.431",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117969,1722784267450,-500.0,0.00023013,9,"2024-08-04T15:11:07.450",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117970,1722784267469,-326.39583186,0.00023095,9,"2024-08-04T15:11:07.469",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117971,1722784267488,-500.0,0.00023095,9,"2024-08-04T15:11:07.488",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117972,1722784267504,-500.0,0.00023095,9,"2024-08-04T15:11:07.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117973,1722784267520,-500.0,0.00023095,9,"2024-08-04T15:11:07.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117974,1722784267537,-500.0,0.00023095,9,"2024-08-04T15:11:07.537",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117975,1722784267555,-500.0,0.00023095,9,"2024-08-04T15:11:07.555",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117976,1722784267571,-500.0,0.00023095,9,"2024-08-04T15:11:07.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117977,1722784267587,-500.0,0.00023095,9,"2024-08-04T15:11:07.587",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117978,1722784267603,-295.66309814,0.00023095,9,"2024-08-04T15:11:07.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117979,1722784267623,-204.33690186,0.00023095,9,"2024-08-04T15:11:07.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117980,1722784267639,-308.04434228,0.00023095,9,"2024-08-04T15:11:07.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117981,1722784267714,-191.95565772,0.00023095,9,"2024-08-04T15:11:07.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117982,1722784267729,-500.0,0.00023095,9,"2024-08-04T15:11:07.729",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117983,1722784267747,-500.0,0.00023095,9,"2024-08-04T15:11:07.747",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117984,1722784267763,-500.0,0.00023095,9,"2024-08-04T15:11:07.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117985,1722784267779,-500.0,0.00023095,9,"2024-08-04T15:11:07.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117986,1722784267793,-500.0,0.00023095,9,"2024-08-04T15:11:07.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117987,1722784267810,-5068.44,0.00023095,9,"2024-08-04T15:11:07.810",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117988,1722784267826,-500.0,0.00023095,9,"2024-08-04T15:11:07.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117989,1722784267841,-6628.55,0.00023095,9,"2024-08-04T15:11:07.841",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117990,1722784267857,-1327.11,0.00023095,9,"2024-08-04T15:11:07.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117991,1722784267873,-500.0,0.00023095,9,"2024-08-04T15:11:07.873",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117992,1722784267888,-151.0,0.00023095,7,"2024-08-04T15:11:07.888",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117993,1722784267904,-151.0,0.00023095,7,"2024-08-04T15:11:07.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117994,1722784267920,-151.0,0.00023095,7,"2024-08-04T15:11:07.920",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117995,1722784267936,-500.0,0.00023095,9,"2024-08-04T15:11:07.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117996,1722784267952,-500.0,0.00023095,9,"2024-08-04T15:11:07.952",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117997,1722784267968,-500.0,0.00023095,9,"2024-08-04T15:11:07.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117998,1722784267985,-500.0,0.00023095,9,"2024-08-04T15:11:07.985",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334117999,1722784268001,-500.0,0.00023095,9,"2024-08-04T15:11:08.001",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118000,1722784268017,-66.9268075,0.00023095,9,"2024-08-04T15:11:08.017",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118001,1722784268036,-740.4031925,0.00023095,9,"2024-08-04T15:11:08.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118002,1722784268053,-500.0,0.00023095,9,"2024-08-04T15:11:08.053",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118003,1722784268069,-51.08485383,0.00023095,9,"2024-08-04T15:11:08.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118004,1722784268088,-529.16421992,0.00023095,9,"2024-08-04T15:11:08.088",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118005,1722784268110,-494.65092625,0.00023095,9,"2024-08-04T15:11:08.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118006,1722784268125,-144.44895409,0.00023095,9,"2024-08-04T15:11:08.125",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118007,1722784268144,-300.59930483,0.00023095,9,"2024-08-04T15:11:08.144",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118008,1722784268163,-54.95174108,0.00023095,9,"2024-08-04T15:11:08.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118009,1722784268180,-500.0,0.00023095,9,"2024-08-04T15:11:08.180",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118010,1722784268198,-500.0,0.00023095,9,"2024-08-04T15:11:08.198",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118011,1722784268216,-500.0,0.00023095,9,"2024-08-04T15:11:08.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118012,1722784268233,-500.0,0.00023095,9,"2024-08-04T15:11:08.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118013,1722784268249,-21.02522168,0.00023095,9,"2024-08-04T15:11:08.249",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118014,1722784268368,-286.4,0.00023095,9,"2024-08-04T15:11:08.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118015,1722784268380,-192.57477832,0.00023095,9,"2024-08-04T15:11:08.380",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118016,1722784268391,-2044.12,0.00023095,9,"2024-08-04T15:11:08.391",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118017,1722784268400,-2418.96,0.00023095,9,"2024-08-04T15:11:08.400",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118018,1722784268410,-500.0,0.00023095,9,"2024-08-04T15:11:08.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118019,1722784268420,-500.0,0.00023095,9,"2024-08-04T15:11:08.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118020,1722784268430,-500.0,0.00023095,9,"2024-08-04T15:11:08.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118021,1722784268444,-653.77,0.00023095,9,"2024-08-04T15:11:08.444",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118022,1722784268454,-500.0,0.00023095,9,"2024-08-04T15:11:08.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118023,1722784268463,-500.0,0.00023095,9,"2024-08-04T15:11:08.463",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118024,1722784268473,-152.17,0.00023095,9,"2024-08-04T15:11:08.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118025,1722784268484,-500.0,0.00023095,9,"2024-08-04T15:11:08.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118026,1722784268493,-594.62,0.00023095,9,"2024-08-04T15:11:08.493",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118027,1722784268503,-500.0,0.00023095,9,"2024-08-04T15:11:08.503",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118028,1722784268513,-500.0,0.00023095,9,"2024-08-04T15:11:08.513",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118029,1722784268523,-500.0,0.00023095,9,"2024-08-04T15:11:08.523",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118030,1722784268533,-637.38143243,0.00023095,9,"2024-08-04T15:11:08.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118031,1722784268543,-3229.55,0.00023095,9,"2024-08-04T15:11:08.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118032,1722784268553,-500.0,0.00023095,9,"2024-08-04T15:11:08.553",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118033,1722784268563,-500.0,0.00023095,9,"2024-08-04T15:11:08.563",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118034,1722784268572,-500.0,0.00023095,9,"2024-08-04T15:11:08.572",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118035,1722784268582,-1470.28,0.00023095,9,"2024-08-04T15:11:08.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118036,1722784268592,-500.0,0.00023095,9,"2024-08-04T15:11:08.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118037,1722784268601,-552.61,0.00023095,9,"2024-08-04T15:11:08.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118038,1722784268610,-500.0,0.00023095,9,"2024-08-04T15:11:08.610",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118039,1722784268619,-500.0,0.00023095,9,"2024-08-04T15:11:08.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118040,1722784268628,-500.0,0.00023095,9,"2024-08-04T15:11:08.628",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118041,1722784269085,-500.0,0.00023095,9,"2024-08-04T15:11:09.085",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118042,1722784269119,-151.0,0.00023095,7,"2024-08-04T15:11:09.119",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118043,1722784269141,-186.51727925,0.00023095,9,"2024-08-04T15:11:09.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118044,1722784269160,-992.62,0.00023095,9,"2024-08-04T15:11:09.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118045,1722784269171,-500.0,0.00023095,9,"2024-08-04T15:11:09.171",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118046,1722784269181,-250.978001,0.00023095,7,"2024-08-04T15:11:09.181",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118047,1722784269191,-1288.49,0.00023095,9,"2024-08-04T15:11:09.191",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118048,1722784269201,-250.978001,0.00023095,7,"2024-08-04T15:11:09.201",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118049,1722784269210,-643.01,0.00023095,9,"2024-08-04T15:11:09.210",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118050,1722784269220,-250.978001,0.00023095,7,"2024-08-04T15:11:09.220",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118051,1722784269229,-500.0,0.00023095,9,"2024-08-04T15:11:09.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118052,1722784269239,-500.0,0.00023095,9,"2024-08-04T15:11:09.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118053,1722784269248,-500.0,0.00023095,9,"2024-08-04T15:11:09.248",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118054,1722784269257,-500.0,0.00023095,9,"2024-08-04T15:11:09.257",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118055,1722784269267,-500.0,0.00023095,9,"2024-08-04T15:11:09.267",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118056,1722784269276,-4432.29,0.00023095,9,"2024-08-04T15:11:09.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118057,1722784269286,-500.0,0.00023095,9,"2024-08-04T15:11:09.286",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118058,1722784269295,-1272.91,0.00023095,9,"2024-08-04T15:11:09.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118059,1722784269305,-250.978001,0.00023095,7,"2024-08-04T15:11:09.305",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118060,1722784269315,-250.978001,0.00023095,7,"2024-08-04T15:11:09.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118061,1722784269324,-250.978001,0.00023095,7,"2024-08-04T15:11:09.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118062,1722784269334,-500.0,0.00023095,9,"2024-08-04T15:11:09.334",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118063,1722784269343,-500.0,0.00023095,9,"2024-08-04T15:11:09.343",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118064,1722784269353,-527.98,0.00023095,9,"2024-08-04T15:11:09.353",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118065,1722784269362,-3010.34,0.00023095,9,"2024-08-04T15:11:09.362",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118066,1722784269372,-500.0,0.00023095,9,"2024-08-04T15:11:09.372",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118067,1722784269381,-3841.24,0.00023095,9,"2024-08-04T15:11:09.381",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118068,1722784269391,-500.0,0.00023095,9,"2024-08-04T15:11:09.391",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118069,1722784269400,-500.0,0.00023095,9,"2024-08-04T15:11:09.400",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118070,1722784269410,-500.0,0.00023095,9,"2024-08-04T15:11:09.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118071,1722784269419,-500.0,0.00023095,9,"2024-08-04T15:11:09.419",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118072,1722784269430,-500.0,0.00023095,9,"2024-08-04T15:11:09.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118073,1722784269444,-500.0,0.00023095,9,"2024-08-04T15:11:09.444",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118074,1722784269454,-500.0,0.00023095,9,"2024-08-04T15:11:09.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118075,1722784269464,-500.0,0.00023095,9,"2024-08-04T15:11:09.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118076,1722784269473,-599.43,0.00023095,9,"2024-08-04T15:11:09.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118077,1722784269484,-500.0,0.00023095,9,"2024-08-04T15:11:09.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118078,1722784269494,-969.08,0.00023095,9,"2024-08-04T15:11:09.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118079,1722784269504,-500.0,0.00023095,9,"2024-08-04T15:11:09.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118080,1722784269513,-500.0,0.00023095,9,"2024-08-04T15:11:09.513",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118081,1722784269524,-542.49869721,0.00023095,9,"2024-08-04T15:11:09.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118082,1722784269535,-500.0,0.00023095,9,"2024-08-04T15:11:09.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118083,1722784269555,-725.11,0.00023095,9,"2024-08-04T15:11:09.555",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118084,1722784269566,-500.0,0.00023095,9,"2024-08-04T15:11:09.566",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118085,1722784269576,-1579.68,0.00023095,9,"2024-08-04T15:11:09.576",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118086,1722784269587,-500.0,0.00023095,9,"2024-08-04T15:11:09.587",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118087,1722784269598,-500.0,0.00023095,9,"2024-08-04T15:11:09.598",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118088,1722784269608,-500.0,0.00023095,9,"2024-08-04T15:11:09.608",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118089,1722784269618,-500.0,0.00023095,9,"2024-08-04T15:11:09.618",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118090,1722784269627,-500.0,0.00023095,9,"2024-08-04T15:11:09.627",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118091,1722784269638,-622.17,0.00023095,9,"2024-08-04T15:11:09.638",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118092,1722784269648,-687.47,0.00023095,9,"2024-08-04T15:11:09.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118093,1722784269657,-500.0,0.00023095,9,"2024-08-04T15:11:09.657",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118094,1722784269666,-500.0,0.00023095,9,"2024-08-04T15:11:09.666",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118095,1722784269676,-500.0,0.00023095,9,"2024-08-04T15:11:09.676",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118096,1722784269685,-500.0,0.00023095,9,"2024-08-04T15:11:09.685",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118097,1722784269695,-6137.06,0.00023095,9,"2024-08-04T15:11:09.695",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118098,1722784269704,-500.0,0.00023095,9,"2024-08-04T15:11:09.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118099,1722784269714,-500.69325575,0.00023095,9,"2024-08-04T15:11:09.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118100,1722784269723,-7797.56,0.00023095,9,"2024-08-04T15:11:09.723",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118101,1722784269732,-500.0,0.00023095,9,"2024-08-04T15:11:09.732",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118102,1722784269742,-500.0,0.00023095,9,"2024-08-04T15:11:09.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118103,1722784269751,-500.0,0.00023095,9,"2024-08-04T15:11:09.751",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118104,1722784269760,-1747.62,0.00023095,9,"2024-08-04T15:11:09.760",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118105,1722784269770,-1802.97,0.00023095,9,"2024-08-04T15:11:09.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118106,1722784269779,-500.0,0.00023095,9,"2024-08-04T15:11:09.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118107,1722784269788,-500.0,0.00023095,9,"2024-08-04T15:11:09.788",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118108,1722784269798,-500.0,0.00023095,9,"2024-08-04T15:11:09.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118109,1722784269807,-500.0,0.00023095,9,"2024-08-04T15:11:09.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118110,1722784269817,-500.0,0.00023095,9,"2024-08-04T15:11:09.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118111,1722784269826,-214.81942783,0.00023095,9,"2024-08-04T15:11:09.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118112,1722784269836,-1849.24,0.00023095,9,"2024-08-04T15:11:09.836",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118113,1722784269845,-500.0,0.00023095,9,"2024-08-04T15:11:09.845",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118114,1722784269855,-2117.55,0.00023095,9,"2024-08-04T15:11:09.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118115,1722784269864,-500.0,0.00023095,9,"2024-08-04T15:11:09.864",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118116,1722784269873,-500.0,0.00023095,9,"2024-08-04T15:11:09.873",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118117,1722784269883,-227.816,0.00023095,7,"2024-08-04T15:11:09.883",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118118,1722784269892,-2895.88,0.00023095,9,"2024-08-04T15:11:09.892",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118119,1722784269901,-500.0,0.00023095,9,"2024-08-04T15:11:09.901",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118120,1722784269910,-500.0,0.00023095,9,"2024-08-04T15:11:09.910",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118121,1722784269920,-559.44,0.00023095,9,"2024-08-04T15:11:09.920",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118122,1722784269929,-500.0,0.00023095,9,"2024-08-04T15:11:09.929",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118123,1722784269938,-500.0,0.00023095,9,"2024-08-04T15:11:09.938",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118124,1722784269948,-500.0,0.00023095,9,"2024-08-04T15:11:09.948",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118125,1722784269957,-500.0,0.00023095,9,"2024-08-04T15:11:09.957",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118126,1722784269967,-500.0,0.00023095,9,"2024-08-04T15:11:09.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118127,1722784269977,-1132.67,0.00023095,9,"2024-08-04T15:11:09.977",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118128,1722784269987,-1110.9,0.00023095,9,"2024-08-04T15:11:09.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118129,1722784269996,-500.0,0.00023095,9,"2024-08-04T15:11:09.996",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118130,1722784270005,-500.0,0.00023095,9,"2024-08-04T15:11:10.005",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118131,1722784270015,-500.0,0.00023095,9,"2024-08-04T15:11:10.015",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118132,1722784270024,-1588.05,0.00023095,9,"2024-08-04T15:11:10.024",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118133,1722784270034,-433.05,0.00023095,9,"2024-08-04T15:11:10.034",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118134,1722784270044,-2213.19,0.00023095,9,"2024-08-04T15:11:10.044",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118135,1722784270053,-500.0,0.00023095,9,"2024-08-04T15:11:10.053",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118136,1722784270062,-500.0,0.00023095,9,"2024-08-04T15:11:10.062",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118137,1722784270072,-500.0,0.00023095,9,"2024-08-04T15:11:10.072",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118138,1722784270082,-500.0,0.00023095,9,"2024-08-04T15:11:10.082",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118139,1722784270091,-500.0,0.00023095,9,"2024-08-04T15:11:10.091",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118140,1722784270100,-1440.77,0.00023095,9,"2024-08-04T15:11:10.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118141,1722784270110,-500.0,0.00023095,9,"2024-08-04T15:11:10.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118142,1722784270120,-500.0,0.00023095,9,"2024-08-04T15:11:10.120",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118143,1722784270128,-500.0,0.00023095,9,"2024-08-04T15:11:10.128",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118144,1722784270138,-1037.97,0.00023095,9,"2024-08-04T15:11:10.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118145,1722784270148,-500.0,0.00023095,9,"2024-08-04T15:11:10.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118146,1722784270157,-500.0,0.00023095,9,"2024-08-04T15:11:10.157",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118147,1722784270166,-500.0,0.00023095,9,"2024-08-04T15:11:10.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118148,1722784270176,-890.54,0.00023095,9,"2024-08-04T15:11:10.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118149,1722784270185,-500.0,0.00023095,9,"2024-08-04T15:11:10.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118150,1722784270194,-2601.23,0.00023095,9,"2024-08-04T15:11:10.194",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118151,1722784270204,-500.0,0.00023095,9,"2024-08-04T15:11:10.204",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118152,1722784270213,-2392.51,0.00023095,9,"2024-08-04T15:11:10.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118153,1722784270222,-500.0,0.00023095,9,"2024-08-04T15:11:10.222",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118154,1722784270232,-500.0,0.00023095,9,"2024-08-04T15:11:10.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118155,1722784270241,-500.0,0.00023095,9,"2024-08-04T15:11:10.241",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118156,1722784270251,-321.44766235,0.00023095,9,"2024-08-04T15:11:10.251",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118157,1722784270260,-638.4,0.00023095,9,"2024-08-04T15:11:10.260",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118158,1722784270270,-500.0,0.00023095,9,"2024-08-04T15:11:10.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118159,1722784270280,-500.0,0.00023095,9,"2024-08-04T15:11:10.280",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118160,1722784270289,-500.0,0.00023095,9,"2024-08-04T15:11:10.289",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118161,1722784270298,-2627.35,0.00023095,9,"2024-08-04T15:11:10.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118162,1722784270307,-500.0,0.00023095,9,"2024-08-04T15:11:10.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118163,1722784270317,-500.0,0.00023095,9,"2024-08-04T15:11:10.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118164,1722784270327,-500.0,0.00023095,9,"2024-08-04T15:11:10.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118165,1722784270336,-500.0,0.00023095,9,"2024-08-04T15:11:10.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118166,1722784270346,-2372.83,0.00023095,9,"2024-08-04T15:11:10.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118167,1722784270355,-500.0,0.00023095,9,"2024-08-04T15:11:10.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118168,1722784270364,-500.0,0.00023095,9,"2024-08-04T15:11:10.364",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118169,1722784270373,-637.66,0.00023095,9,"2024-08-04T15:11:10.373",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118170,1722784270383,-500.0,0.00023095,9,"2024-08-04T15:11:10.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118171,1722784270392,-500.0,0.00023095,9,"2024-08-04T15:11:10.392",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118172,1722784270402,-500.0,0.00023095,9,"2024-08-04T15:11:10.402",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118173,1722784270411,-500.0,0.00023095,9,"2024-08-04T15:11:10.411",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118174,1722784270421,-500.0,0.00023095,9,"2024-08-04T15:11:10.421",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118175,1722784270430,-500.0,0.00023095,9,"2024-08-04T15:11:10.430",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118176,1722784270440,-1060.09,0.00023095,9,"2024-08-04T15:11:10.440",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118177,1722784270454,-1669.94,0.00023095,9,"2024-08-04T15:11:10.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118178,1722784270463,-500.0,0.00023095,9,"2024-08-04T15:11:10.463",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118179,1722784270473,-500.0,0.00023095,9,"2024-08-04T15:11:10.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118180,1722784270482,-1025.63,0.00023095,9,"2024-08-04T15:11:10.482",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118181,1722784270493,-500.0,0.00023095,9,"2024-08-04T15:11:10.493",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118182,1722784270502,-513.84,0.00023095,9,"2024-08-04T15:11:10.502",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118183,1722784270511,-500.0,0.00023095,9,"2024-08-04T15:11:10.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118184,1722784270522,-1478.15,0.00023095,9,"2024-08-04T15:11:10.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118185,1722784270532,-92472.43370825,0.00023095,2,"2024-08-04T15:11:10.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118186,1722784270541,-633.17,0.00023095,9,"2024-08-04T15:11:10.541",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118187,1722784270551,-500.0,0.00023095,9,"2024-08-04T15:11:10.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118188,1722784270560,-500.0,0.00023095,9,"2024-08-04T15:11:10.560",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118189,1722784270569,-500.0,0.00023095,9,"2024-08-04T15:11:10.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118190,1722784270578,-500.0,0.00023095,9,"2024-08-04T15:11:10.578",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118191,1722784270588,-926.41,0.00023095,9,"2024-08-04T15:11:10.588",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118192,1722784270598,-500.0,0.00023095,9,"2024-08-04T15:11:10.598",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118193,1722784270607,-500.0,0.00023095,9,"2024-08-04T15:11:10.607",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118194,1722784270616,-500.0,0.00023095,9,"2024-08-04T15:11:10.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118195,1722784270625,-500.0,0.00023095,9,"2024-08-04T15:11:10.625",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118196,1722784270635,-500.0,0.00023095,9,"2024-08-04T15:11:10.635",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118197,1722784270644,-500.0,0.00023095,9,"2024-08-04T15:11:10.644",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118198,1722784270654,-500.0,0.00023095,9,"2024-08-04T15:11:10.654",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118199,1722784270664,-500.0,0.00023095,9,"2024-08-04T15:11:10.664",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118200,1722784270673,-500.0,0.00023095,9,"2024-08-04T15:11:10.673",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118201,1722784270682,-500.0,0.00023095,9,"2024-08-04T15:11:10.682",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118202,1722784270691,-500.0,0.00023095,9,"2024-08-04T15:11:10.691",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118203,1722784270699,-1306.87,0.00023095,9,"2024-08-04T15:11:10.699",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118204,1722784270708,-500.0,0.00023095,9,"2024-08-04T15:11:10.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118205,1722784270717,-500.0,0.00023095,9,"2024-08-04T15:11:10.717",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118206,1722784270726,-500.0,0.00023095,9,"2024-08-04T15:11:10.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118207,1722784270736,-1268.68,0.00023095,9,"2024-08-04T15:11:10.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118208,1722784270746,-506.65,0.00023095,9,"2024-08-04T15:11:10.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118209,1722784270755,-500.0,0.00023095,9,"2024-08-04T15:11:10.755",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118210,1722784270765,-1496.64,0.00023095,9,"2024-08-04T15:11:10.765",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118211,1722784270775,-500.0,0.00023095,9,"2024-08-04T15:11:10.775",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118212,1722784270784,-500.0,0.00023095,2,"2024-08-04T15:11:10.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118213,1722784270793,-500.0,0.00023095,9,"2024-08-04T15:11:10.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118214,1722784270803,-1641.22,0.00023095,9,"2024-08-04T15:11:10.803",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118215,1722784270812,-1383.77,0.00023095,9,"2024-08-04T15:11:10.812",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118216,1722784270821,-533.89,0.00023095,9,"2024-08-04T15:11:10.821",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118217,1722784270830,-1235.95,0.00023095,9,"2024-08-04T15:11:10.830",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118218,1722784270840,-500.0,0.00023095,9,"2024-08-04T15:11:10.840",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118219,1722784270850,-500.0,0.00023095,9,"2024-08-04T15:11:10.850",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118220,1722784270859,-500.0,0.00023095,9,"2024-08-04T15:11:10.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118221,1722784270869,-500.0,0.00023095,9,"2024-08-04T15:11:10.869",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118222,1722784270878,-500.0,0.00023095,9,"2024-08-04T15:11:10.878",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118223,1722784270887,-1711.14,0.00023095,9,"2024-08-04T15:11:10.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118224,1722784270897,-500.0,0.00023095,9,"2024-08-04T15:11:10.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118225,1722784270906,-755.97,0.00023095,9,"2024-08-04T15:11:10.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118226,1722784270916,-584.56,0.00023095,9,"2024-08-04T15:11:10.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118227,1722784270926,-1000.0,0.00023095,9,"2024-08-04T15:11:10.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118228,1722784270935,-2616.73,0.00023095,9,"2024-08-04T15:11:10.935",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118229,1722784270945,-500.0,0.00023095,9,"2024-08-04T15:11:10.945",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118230,1722784270955,-500.0,0.00023095,9,"2024-08-04T15:11:10.955",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118231,1722784270964,-500.0,0.00023095,9,"2024-08-04T15:11:10.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118232,1722784270973,-1330.96,0.00023095,9,"2024-08-04T15:11:10.973",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118233,1722784270983,-500.0,0.00023095,9,"2024-08-04T15:11:10.983",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118234,1722784270992,-150.0,0.00023122,2,"2024-08-04T15:11:10.992",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118235,1722784271001,-150.0,0.00023154,2,"2024-08-04T15:11:11.001",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118236,1722784271012,-500.0,0.00023156,2,"2024-08-04T15:11:11.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118237,1722784271021,-500.0,0.00023156,2,"2024-08-04T15:11:11.021",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118238,1722784271030,-150.0,0.00023163,2,"2024-08-04T15:11:11.030",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118239,1722784271040,-449.823776,0.00023175,2,"2024-08-04T15:11:11.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118240,1722784271049,-3372.66,0.00023176,9,"2024-08-04T15:11:11.049",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118241,1722784271059,-500.0,0.00023176,2,"2024-08-04T15:11:11.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118242,1722784271068,-2386.01,0.00023177,9,"2024-08-04T15:11:11.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118243,1722784271078,-151.0,0.00023177,7,"2024-08-04T15:11:11.078",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118244,1722784271087,-500.51361774,0.00023177,9,"2024-08-04T15:11:11.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118245,1722784271097,-1036.93,0.00023177,9,"2024-08-04T15:11:11.097",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118246,1722784271107,-905.35,0.00023177,9,"2024-08-04T15:11:11.107",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118247,1722784271116,-4795.50530229,0.00023177,9,"2024-08-04T15:11:11.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118248,1722784271132,-1747.09469771,0.00023177,9,"2024-08-04T15:11:11.132",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118249,1722784271141,-238.325386,0.00023177,7,"2024-08-04T15:11:11.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118250,1722784271151,-2220.82,0.00023177,9,"2024-08-04T15:11:11.151",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118251,1722784271160,-500.0,0.00023177,9,"2024-08-04T15:11:11.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118252,1722784271170,-1033.85,0.00023177,9,"2024-08-04T15:11:11.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118253,1722784271179,-1960.62,0.00023177,9,"2024-08-04T15:11:11.179",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118254,1722784271188,-727.43,0.00023177,9,"2024-08-04T15:11:11.188",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118255,1722784271198,-151.0,0.00023177,7,"2024-08-04T15:11:11.198",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118256,1722784271208,-500.0,0.00023177,9,"2024-08-04T15:11:11.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118257,1722784271218,-6371.57,0.00023177,9,"2024-08-04T15:11:11.218",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118258,1722784271228,-1994.09,0.00023177,9,"2024-08-04T15:11:11.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118259,1722784271237,-500.0,0.00023177,9,"2024-08-04T15:11:11.237",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118260,1722784271246,-840.3,0.00023177,9,"2024-08-04T15:11:11.246",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118261,1722784271256,-151.0,0.00023177,7,"2024-08-04T15:11:11.256",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118262,1722784271266,-4382.78,0.00023177,9,"2024-08-04T15:11:11.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118263,1722784271279,-151.0,0.00023177,7,"2024-08-04T15:11:11.279",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118264,1722784271288,-500.0,0.00023177,9,"2024-08-04T15:11:11.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118265,1722784271298,-2243.47,0.00023177,9,"2024-08-04T15:11:11.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118266,1722784271307,-151.0,0.00023177,7,"2024-08-04T15:11:11.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118267,1722784271317,-592.86,0.00023177,9,"2024-08-04T15:11:11.317",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118268,1722784271327,-877.31,0.00023177,9,"2024-08-04T15:11:11.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118269,1722784271337,-1111.96,0.00023177,9,"2024-08-04T15:11:11.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118270,1722784271346,-250.978001,0.00023177,7,"2024-08-04T15:11:11.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118271,1722784271355,-250.978001,0.00023177,7,"2024-08-04T15:11:11.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118272,1722784271364,-1655.73,0.00023177,9,"2024-08-04T15:11:11.364",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118273,1722784271374,-2954.44,0.00023177,9,"2024-08-04T15:11:11.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118274,1722784271383,-788.25,0.00023177,9,"2024-08-04T15:11:11.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118275,1722784271392,-981.81,0.00023177,9,"2024-08-04T15:11:11.392",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118276,1722784271401,-703.38,0.00023177,9,"2024-08-04T15:11:11.401",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118277,1722784271410,-2720.66,0.00023177,9,"2024-08-04T15:11:11.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118278,1722784271420,-1157.45,0.00023177,9,"2024-08-04T15:11:11.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118279,1722784271434,-1541.55,0.00023177,9,"2024-08-04T15:11:11.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118280,1722784271443,-3372.66,0.00023177,9,"2024-08-04T15:11:11.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118281,1722784271455,-3372.66,0.00023177,9,"2024-08-04T15:11:11.455",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118282,1722784271465,-500.0,0.00023177,9,"2024-08-04T15:11:11.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118283,1722784271475,-1241.81,0.00023177,9,"2024-08-04T15:11:11.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118284,1722784271484,-507.14,0.00023177,9,"2024-08-04T15:11:11.484",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118285,1722784271494,-500.0,0.00023177,2,"2024-08-04T15:11:11.494",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118286,1722784271503,-500.0,0.00023177,2,"2024-08-04T15:11:11.503",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118287,1722784271512,-500.0,0.00023177,2,"2024-08-04T15:11:11.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118288,1722784271522,-261.12,0.00023178,9,"2024-08-04T15:11:11.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118289,1722784271531,-500.0,0.00023178,9,"2024-08-04T15:11:11.531",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118290,1722784271541,-500.0,0.00023178,9,"2024-08-04T15:11:11.541",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118291,1722784271551,-500.0,0.00023178,9,"2024-08-04T15:11:11.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118292,1722784271560,-608.39,0.00023178,9,"2024-08-04T15:11:11.560",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118293,1722784271569,-500.0,0.00023178,9,"2024-08-04T15:11:11.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118294,1722784271578,-500.0,0.00023178,9,"2024-08-04T15:11:11.578",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118295,1722784271588,-500.0,0.00023178,9,"2024-08-04T15:11:11.588",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118296,1722784271598,-500.0,0.00023178,9,"2024-08-04T15:11:11.598",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118297,1722784271607,-500.0,0.00023178,9,"2024-08-04T15:11:11.607",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118298,1722784271617,-300.0,0.00023178,9,"2024-08-04T15:11:11.617",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118299,1722784271626,-500.0,0.00023178,9,"2024-08-04T15:11:11.626",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118300,1722784271635,-500.0,0.00023178,9,"2024-08-04T15:11:11.635",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118301,1722784271644,-500.0,0.00023178,9,"2024-08-04T15:11:11.644",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118302,1722784271654,-500.0,0.00023178,9,"2024-08-04T15:11:11.654",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118303,1722784271664,-500.0,0.00023178,9,"2024-08-04T15:11:11.664",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118304,1722784271673,-511.74,0.00023178,9,"2024-08-04T15:11:11.673",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118305,1722784271682,-500.0,0.00023178,9,"2024-08-04T15:11:11.682",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118306,1722784271692,-315.95932082,0.00023178,9,"2024-08-04T15:11:11.692",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118307,1722784271702,-500.0,0.00023178,9,"2024-08-04T15:11:11.702",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118308,1722784271711,-500.0,0.00023178,9,"2024-08-04T15:11:11.711",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118309,1722784271721,-500.0,0.00023178,9,"2024-08-04T15:11:11.721",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118310,1722784271730,-500.0,0.00023178,9,"2024-08-04T15:11:11.730",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118311,1722784271739,-500.54511874,0.00023178,9,"2024-08-04T15:11:11.739",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118312,1722784271748,-500.0,0.00023178,9,"2024-08-04T15:11:11.748",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118313,1722784271757,-500.0,0.00023178,9,"2024-08-04T15:11:11.757",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118314,1722784271767,-500.0,0.00023178,9,"2024-08-04T15:11:11.767",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118315,1722784271776,-500.0,0.00023178,9,"2024-08-04T15:11:11.776",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118316,1722784271785,-500.0,0.00023178,9,"2024-08-04T15:11:11.785",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118317,1722784271794,-500.0,0.00023178,9,"2024-08-04T15:11:11.794",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118318,1722784271804,-500.0,0.00023178,9,"2024-08-04T15:11:11.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118319,1722784271813,-500.0,0.00023178,9,"2024-08-04T15:11:11.813",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118320,1722784271823,-500.0,0.00023178,9,"2024-08-04T15:11:11.823",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118321,1722784271832,-500.0,0.00023178,9,"2024-08-04T15:11:11.832",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118322,1722784271841,-500.0,0.00023178,9,"2024-08-04T15:11:11.841",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118323,1722784271850,-500.52448461,0.00023178,9,"2024-08-04T15:11:11.850",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118324,1722784271859,-500.0,0.00023178,9,"2024-08-04T15:11:11.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118325,1722784271868,-500.0,0.00023178,9,"2024-08-04T15:11:11.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118326,1722784271878,-500.0,0.00023178,9,"2024-08-04T15:11:11.878",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118327,1722784271887,-500.0,0.00023178,9,"2024-08-04T15:11:11.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118328,1722784271897,-500.0,0.00023178,9,"2024-08-04T15:11:11.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118329,1722784271906,-235.1384951,0.00023178,9,"2024-08-04T15:11:11.906",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118330,1722784271916,-550.61,0.00023178,9,"2024-08-04T15:11:11.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118331,1722784271926,-521.24,0.00023178,9,"2024-08-04T15:11:11.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118332,1722784271936,-500.0,0.00023178,9,"2024-08-04T15:11:11.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118333,1722784271945,-470.60599323,0.00023178,9,"2024-08-04T15:11:11.945",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118334,1722784271961,-103.25400677,0.00023178,9,"2024-08-04T15:11:11.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118335,1722784271970,-500.0,0.00023178,9,"2024-08-04T15:11:11.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118336,1722784271981,-500.0,0.00023178,9,"2024-08-04T15:11:11.981",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118337,1722784271990,-500.0,0.00023178,9,"2024-08-04T15:11:11.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118338,1722784272000,-500.0,0.00023178,9,"2024-08-04T15:11:12.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118339,1722784272009,-500.0,0.00023178,9,"2024-08-04T15:11:12.009",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118340,1722784272019,-500.0,0.00023178,9,"2024-08-04T15:11:12.019",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118341,1722784272028,-500.0,0.00023178,9,"2024-08-04T15:11:12.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118342,1722784272038,-500.0,0.00023178,9,"2024-08-04T15:11:12.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118343,1722784272047,-500.0,0.00023178,9,"2024-08-04T15:11:12.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118344,1722784272057,-500.0,0.00023178,9,"2024-08-04T15:11:12.057",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118345,1722784272066,-235.06726035,0.00023178,9,"2024-08-04T15:11:12.066",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118346,1722784272076,-500.0,0.00023178,9,"2024-08-04T15:11:12.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118347,1722784272086,-500.0,0.00023178,9,"2024-08-04T15:11:12.086",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118348,1722784272097,-560.53,0.00023178,9,"2024-08-04T15:11:12.097",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118349,1722784272106,-500.0,0.00023178,9,"2024-08-04T15:11:12.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118350,1722784272116,-500.0,0.00023178,9,"2024-08-04T15:11:12.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118351,1722784272126,-500.0,0.00023178,9,"2024-08-04T15:11:12.126",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118352,1722784272136,-500.0,0.00023178,9,"2024-08-04T15:11:12.136",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118353,1722784272146,-500.0,0.00023178,9,"2024-08-04T15:11:12.146",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118354,1722784272156,-500.0,0.00023178,9,"2024-08-04T15:11:12.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118355,1722784272165,-500.0,0.00023178,9,"2024-08-04T15:11:12.165",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118356,1722784272176,-500.0,0.00023178,9,"2024-08-04T15:11:12.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118357,1722784272186,-500.0,0.00023178,9,"2024-08-04T15:11:12.186",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118358,1722784272196,-500.0,0.00023178,9,"2024-08-04T15:11:12.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118359,1722784272207,-500.0,0.00023178,9,"2024-08-04T15:11:12.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118360,1722784272216,-500.0,0.00023178,9,"2024-08-04T15:11:12.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118361,1722784272226,-500.0,0.00023178,9,"2024-08-04T15:11:12.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118362,1722784272236,-500.0,0.00023178,9,"2024-08-04T15:11:12.236",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118363,1722784272246,-500.0,0.00023178,9,"2024-08-04T15:11:12.246",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118364,1722784272256,-500.0,0.00023178,9,"2024-08-04T15:11:12.256",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118365,1722784272266,-500.0,0.00023178,9,"2024-08-04T15:11:12.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118366,1722784272276,-500.0,0.00023178,9,"2024-08-04T15:11:12.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118367,1722784272285,-500.0,0.00023178,9,"2024-08-04T15:11:12.285",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118368,1722784272295,-500.0,0.00023178,9,"2024-08-04T15:11:12.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118369,1722784272305,-500.0,0.00023178,9,"2024-08-04T15:11:12.305",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118370,1722784272315,-589.32,0.00023178,9,"2024-08-04T15:11:12.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118371,1722784272324,-500.0,0.00023178,9,"2024-08-04T15:11:12.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118372,1722784272334,-500.0,0.00023178,9,"2024-08-04T15:11:12.334",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118373,1722784272344,-500.0,0.00023178,9,"2024-08-04T15:11:12.344",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118374,1722784272354,-500.0,0.00023178,9,"2024-08-04T15:11:12.354",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118375,1722784272365,-500.0,0.00023178,9,"2024-08-04T15:11:12.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118376,1722784272374,-404.57825576,0.00023178,9,"2024-08-04T15:11:12.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118377,1722784272384,-500.0,0.00023178,9,"2024-08-04T15:11:12.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118378,1722784272394,-500.0,0.00023178,9,"2024-08-04T15:11:12.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118379,1722784272606,-500.0,0.00023178,9,"2024-08-04T15:11:12.606",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118380,1722784272616,-500.0,0.00023178,9,"2024-08-04T15:11:12.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118381,1722784272626,-500.0,0.00023178,9,"2024-08-04T15:11:12.626",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118382,1722784272636,-502.41,0.00023178,9,"2024-08-04T15:11:12.636",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118383,1722784272645,-500.0,0.00023178,9,"2024-08-04T15:11:12.645",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118384,1722784272655,-500.0,0.00023178,9,"2024-08-04T15:11:12.655",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118385,1722784272664,-500.0,0.00023178,9,"2024-08-04T15:11:12.664",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118386,1722784272675,-501.80437164,0.00023178,9,"2024-08-04T15:11:12.675",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118387,1722784272684,-500.0,0.00023178,9,"2024-08-04T15:11:12.684",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118388,1722784272694,-500.0,0.00023178,9,"2024-08-04T15:11:12.694",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118389,1722784272704,-500.0,0.00023178,9,"2024-08-04T15:11:12.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118390,1722784272714,-500.0,0.00023178,9,"2024-08-04T15:11:12.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118391,1722784272723,-500.0,0.00023178,9,"2024-08-04T15:11:12.723",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118392,1722784272733,-500.0,0.00023178,9,"2024-08-04T15:11:12.733",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118393,1722784272743,-500.0,0.00023178,9,"2024-08-04T15:11:12.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118394,1722784272752,-500.0,0.00023178,9,"2024-08-04T15:11:12.752",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118395,1722784272762,-500.0,0.00023178,9,"2024-08-04T15:11:12.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118396,1722784272772,-500.0,0.00023178,9,"2024-08-04T15:11:12.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118397,1722784272782,-500.0,0.00023178,9,"2024-08-04T15:11:12.782",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118398,1722784272791,-500.0,0.00023178,9,"2024-08-04T15:11:12.791",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118399,1722784272801,-639.42,0.00023178,9,"2024-08-04T15:11:12.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118400,1722784272810,-500.0,0.00023178,9,"2024-08-04T15:11:12.810",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118401,1722784272819,-500.0,0.00023178,9,"2024-08-04T15:11:12.819",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118402,1722784272829,-500.0,0.00023178,9,"2024-08-04T15:11:12.829",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118403,1722784272838,-500.0,0.00023178,9,"2024-08-04T15:11:12.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118404,1722784272847,-500.0,0.00023178,9,"2024-08-04T15:11:12.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118405,1722784272856,-301.96782438,0.00023178,9,"2024-08-04T15:11:12.856",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118406,1722784272866,-500.0,0.00023178,9,"2024-08-04T15:11:12.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118407,1722784272875,-500.0,0.00023178,9,"2024-08-04T15:11:12.875",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118408,1722784272884,-500.0,0.00023178,9,"2024-08-04T15:11:12.884",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118409,1722784272894,-500.0,0.00023178,9,"2024-08-04T15:11:12.894",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118410,1722784272904,-239.01781435,0.00023178,9,"2024-08-04T15:11:12.904",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118411,1722784272913,-500.0,0.00023178,9,"2024-08-04T15:11:12.913",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118412,1722784272923,-500.0,0.00023178,9,"2024-08-04T15:11:12.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118413,1722784272933,-500.0,0.00023178,9,"2024-08-04T15:11:12.933",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118414,1722784272942,-500.0,0.00023178,9,"2024-08-04T15:11:12.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118415,1722784272951,-500.0,0.00023178,9,"2024-08-04T15:11:12.951",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118416,1722784272961,-500.0,0.00023178,9,"2024-08-04T15:11:12.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118417,1722784272971,-500.0,0.00023178,9,"2024-08-04T15:11:12.971",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118418,1722784272983,-500.0,0.00023178,9,"2024-08-04T15:11:12.983",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118419,1722784272994,-500.0,0.00023178,9,"2024-08-04T15:11:12.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118420,1722784273004,-500.0,0.00023178,9,"2024-08-04T15:11:13.004",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118421,1722784273014,-497.69460472,0.00023178,9,"2024-08-04T15:11:13.014",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118422,1722784273024,-251.90488492,0.00023178,9,"2024-08-04T15:11:13.024",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118423,1722784273034,-692.71,0.00023178,9,"2024-08-04T15:11:13.034",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118424,1722784273044,-500.0,0.00023178,9,"2024-08-04T15:11:13.044",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118425,1722784273054,-500.0,0.00023178,9,"2024-08-04T15:11:13.054",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118426,1722784273064,-500.0,0.00023178,9,"2024-08-04T15:11:13.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118427,1722784273074,-500.0,0.00023178,9,"2024-08-04T15:11:13.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118428,1722784273084,-500.0,0.00023178,9,"2024-08-04T15:11:13.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118429,1722784273093,-500.0,0.00023178,9,"2024-08-04T15:11:13.093",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118430,1722784273103,-500.0,0.00023178,9,"2024-08-04T15:11:13.103",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118431,1722784273113,-500.0,0.00023178,9,"2024-08-04T15:11:13.113",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118432,1722784273123,-500.0,0.00023178,9,"2024-08-04T15:11:13.123",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118433,1722784273133,-500.0,0.00023178,9,"2024-08-04T15:11:13.133",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118434,1722784273143,-500.0,0.00023178,9,"2024-08-04T15:11:13.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118435,1722784273153,-500.0,0.00023178,9,"2024-08-04T15:11:13.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118436,1722784273163,-500.0,0.00023178,9,"2024-08-04T15:11:13.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118437,1722784273172,-500.0,0.00023178,9,"2024-08-04T15:11:13.172",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118438,1722784273183,-500.0,0.00023178,9,"2024-08-04T15:11:13.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118439,1722784273193,-500.0,0.00023178,9,"2024-08-04T15:11:13.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118440,1722784273203,-500.0,0.00023178,9,"2024-08-04T15:11:13.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118441,1722784273213,-500.0,0.00023178,9,"2024-08-04T15:11:13.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118442,1722784273223,-500.0,0.00023178,9,"2024-08-04T15:11:13.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118443,1722784273233,-500.0,0.00023178,9,"2024-08-04T15:11:13.233",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118444,1722784273243,-500.0,0.00023178,9,"2024-08-04T15:11:13.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118445,1722784273253,-500.0,0.00023178,9,"2024-08-04T15:11:13.253",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118446,1722784273263,-500.0,0.00023178,9,"2024-08-04T15:11:13.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118447,1722784273272,-500.0,0.00023178,9,"2024-08-04T15:11:13.272",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118448,1722784273282,-500.0,0.00023178,9,"2024-08-04T15:11:13.282",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118449,1722784273292,-500.0,0.00023178,9,"2024-08-04T15:11:13.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118450,1722784273302,-500.0,0.00023178,9,"2024-08-04T15:11:13.302",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118451,1722784273312,-500.0,0.00023178,9,"2024-08-04T15:11:13.312",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118452,1722784273321,-500.0,0.00023178,9,"2024-08-04T15:11:13.321",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118453,1722784273331,-500.0,0.00023178,9,"2024-08-04T15:11:13.331",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118454,1722784273339,-500.0,0.00023178,9,"2024-08-04T15:11:13.339",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118455,1722784273349,-188.71242931,0.00023178,9,"2024-08-04T15:11:13.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118456,1722784273403,-311.28757069,0.00023178,9,"2024-08-04T15:11:13.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118457,1722784273412,-500.0,0.00023178,9,"2024-08-04T15:11:13.412",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118458,1722784273423,-500.0,0.00023178,9,"2024-08-04T15:11:13.423",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118459,1722784273434,-270.88738453,0.00023178,9,"2024-08-04T15:11:13.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118460,1722784273445,-500.0,0.00023178,9,"2024-08-04T15:11:13.445",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118461,1722784273455,-500.0,0.00023178,9,"2024-08-04T15:11:13.455",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118462,1722784273468,-500.0,0.00023178,9,"2024-08-04T15:11:13.468",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118463,1722784273480,-500.0,0.00023178,9,"2024-08-04T15:11:13.480",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118464,1722784273490,-500.0,0.00023178,9,"2024-08-04T15:11:13.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118465,1722784273500,-500.0,0.00023178,9,"2024-08-04T15:11:13.500",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118466,1722784273511,-500.0,0.00023178,9,"2024-08-04T15:11:13.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118467,1722784273521,-500.0,0.00023178,9,"2024-08-04T15:11:13.521",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118468,1722784273532,-500.0,0.00023178,9,"2024-08-04T15:11:13.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118469,1722784273542,-500.0,0.00023178,9,"2024-08-04T15:11:13.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118470,1722784273552,-500.0,0.00023178,9,"2024-08-04T15:11:13.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118471,1722784273579,-500.0,0.00023178,9,"2024-08-04T15:11:13.579",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118472,1722784273589,-500.0,0.00023178,9,"2024-08-04T15:11:13.589",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118473,1722784273598,-500.0,0.00023178,9,"2024-08-04T15:11:13.598",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118474,1722784273607,-500.0,0.00023178,9,"2024-08-04T15:11:13.607",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118475,1722784273617,-500.0,0.00023178,9,"2024-08-04T15:11:13.617",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118476,1722784273627,-500.0,0.00023178,9,"2024-08-04T15:11:13.627",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118477,1722784273637,-500.0,0.00023178,9,"2024-08-04T15:11:13.637",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118478,1722784273647,-500.0,0.00023178,9,"2024-08-04T15:11:13.647",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118479,1722784273658,-500.0,0.00023178,9,"2024-08-04T15:11:13.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118480,1722784273667,-500.0,0.00023178,9,"2024-08-04T15:11:13.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118481,1722784273677,-500.0,0.00023178,9,"2024-08-04T15:11:13.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118482,1722784273687,-500.0,0.00023178,9,"2024-08-04T15:11:13.687",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118483,1722784273697,-500.0,0.00023178,9,"2024-08-04T15:11:13.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118484,1722784273706,-500.0,0.00023178,9,"2024-08-04T15:11:13.706",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118485,1722784273716,-500.0,0.00023178,9,"2024-08-04T15:11:13.716",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118486,1722784273726,-365.07504478,0.00023178,9,"2024-08-04T15:11:13.726",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118487,1722784273741,-134.92495522,0.00023178,9,"2024-08-04T15:11:13.741",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118488,1722784273750,-500.0,0.00023178,9,"2024-08-04T15:11:13.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118489,1722784273760,-500.0,0.00023178,9,"2024-08-04T15:11:13.760",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118490,1722784273770,-500.0,0.00023178,9,"2024-08-04T15:11:13.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118491,1722784273779,-500.0,0.00023178,9,"2024-08-04T15:11:13.779",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118492,1722784273789,-500.0,0.00023178,9,"2024-08-04T15:11:13.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118493,1722784273798,-500.0,0.00023178,9,"2024-08-04T15:11:13.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118494,1722784273808,-500.0,0.00023178,9,"2024-08-04T15:11:13.808",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118495,1722784273818,-500.0,0.00023178,9,"2024-08-04T15:11:13.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118496,1722784273828,-500.0,0.00023178,9,"2024-08-04T15:11:13.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118497,1722784273838,-500.0,0.00023178,9,"2024-08-04T15:11:13.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118498,1722784273847,-500.0,0.00023178,9,"2024-08-04T15:11:13.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118499,1722784273857,-2000.0,0.00023178,9,"2024-08-04T15:11:13.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118500,1722784273866,-500.0,0.00023178,9,"2024-08-04T15:11:13.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118501,1722784273875,-500.0,0.00023178,9,"2024-08-04T15:11:13.875",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118502,1722784273885,-500.0,0.00023178,9,"2024-08-04T15:11:13.885",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118503,1722784273895,-500.0,0.00023178,9,"2024-08-04T15:11:13.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118504,1722784273905,-500.0,0.00023178,9,"2024-08-04T15:11:13.905",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118505,1722784273915,-533.32,0.00023178,9,"2024-08-04T15:11:13.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118506,1722784273925,-500.0,0.00023178,9,"2024-08-04T15:11:13.925",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118507,1722784273934,-500.0,0.00023178,9,"2024-08-04T15:11:13.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118508,1722784273944,-500.0,0.00023178,9,"2024-08-04T15:11:13.944",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118509,1722784273955,-500.0,0.00023178,9,"2024-08-04T15:11:13.955",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118510,1722784273964,-500.0,0.00023178,9,"2024-08-04T15:11:13.964",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118511,1722784273974,-500.0,0.00023178,9,"2024-08-04T15:11:13.974",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118512,1722784273985,-1200.27,0.00023178,9,"2024-08-04T15:11:13.985",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118513,1722784273995,-500.0,0.00023178,9,"2024-08-04T15:11:13.995",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118514,1722784274005,-500.0,0.00023178,9,"2024-08-04T15:11:14.005",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118515,1722784274015,-500.0,0.00023178,9,"2024-08-04T15:11:14.015",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118516,1722784274025,-553.86,0.00023178,9,"2024-08-04T15:11:14.025",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118517,1722784274034,-500.0,0.00023178,9,"2024-08-04T15:11:14.034",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118518,1722784274044,-220.75434053,0.00023178,9,"2024-08-04T15:11:14.044",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118519,1722784274054,-905.08,0.00023178,9,"2024-08-04T15:11:14.054",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118520,1722784274064,-500.0,0.00023178,9,"2024-08-04T15:11:14.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118521,1722784274074,-500.0,0.00023178,9,"2024-08-04T15:11:14.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118522,1722784274084,-500.0,0.00023178,9,"2024-08-04T15:11:14.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118523,1722784274094,-501.79551155,0.00023178,9,"2024-08-04T15:11:14.094",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118524,1722784274104,-500.0,0.00023178,9,"2024-08-04T15:11:14.104",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118525,1722784274115,-500.0,0.00023178,9,"2024-08-04T15:11:14.115",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118526,1722784274125,-500.0,0.00023178,9,"2024-08-04T15:11:14.125",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118527,1722784274135,-500.0,0.00023178,9,"2024-08-04T15:11:14.135",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118528,1722784274145,-500.0,0.00023178,9,"2024-08-04T15:11:14.145",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118529,1722784274155,-500.0,0.00023178,9,"2024-08-04T15:11:14.155",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118530,1722784274165,-500.0,0.00023178,9,"2024-08-04T15:11:14.165",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118531,1722784274176,-500.0,0.00023178,9,"2024-08-04T15:11:14.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118532,1722784274185,-500.0,0.00023178,9,"2024-08-04T15:11:14.185",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118533,1722784274195,-500.0,0.00023178,9,"2024-08-04T15:11:14.195",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118534,1722784274206,-526.88,0.00023178,9,"2024-08-04T15:11:14.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118535,1722784274216,-633.47,0.00023178,9,"2024-08-04T15:11:14.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118536,1722784274226,-500.0,0.00023178,9,"2024-08-04T15:11:14.226",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118537,1722784274235,-500.0,0.00023178,9,"2024-08-04T15:11:14.235",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118538,1722784274245,-500.0,0.00023178,9,"2024-08-04T15:11:14.245",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118539,1722784274254,-500.0,0.00023178,9,"2024-08-04T15:11:14.254",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118540,1722784274264,-500.0,0.00023178,9,"2024-08-04T15:11:14.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118541,1722784274274,-500.0,0.00023178,9,"2024-08-04T15:11:14.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118542,1722784274285,-645.15,0.00023178,9,"2024-08-04T15:11:14.285",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118543,1722784274295,-500.0,0.00023178,9,"2024-08-04T15:11:14.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118544,1722784274304,-500.0,0.00023178,9,"2024-08-04T15:11:14.304",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118545,1722784274313,-500.68706611,0.00023178,9,"2024-08-04T15:11:14.313",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118546,1722784274323,-500.0,0.00023178,9,"2024-08-04T15:11:14.323",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118547,1722784274333,-500.0,0.00023178,9,"2024-08-04T15:11:14.333",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118548,1722784274342,-500.0,0.00023178,9,"2024-08-04T15:11:14.342",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118549,1722784274353,-500.0,0.00023178,9,"2024-08-04T15:11:14.353",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118550,1722784274363,-500.0,0.00023178,9,"2024-08-04T15:11:14.363",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118551,1722784274373,-500.0,0.00023178,9,"2024-08-04T15:11:14.373",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118552,1722784274383,-500.0,0.00023178,9,"2024-08-04T15:11:14.383",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118553,1722784274393,-500.0,0.00023178,9,"2024-08-04T15:11:14.393",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118554,1722784274403,-500.0,0.00023178,9,"2024-08-04T15:11:14.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118555,1722784274413,-1041.92,0.00023178,9,"2024-08-04T15:11:14.413",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118556,1722784274423,-500.0,0.00023178,9,"2024-08-04T15:11:14.423",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118557,1722784274434,-500.0,0.00023178,9,"2024-08-04T15:11:14.434",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118558,1722784274446,-500.0,0.00023178,9,"2024-08-04T15:11:14.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118559,1722784274458,-500.0,0.00023178,9,"2024-08-04T15:11:14.458",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118560,1722784274468,-500.0,0.00023178,9,"2024-08-04T15:11:14.468",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118561,1722784274479,-339.08,0.00023178,9,"2024-08-04T15:11:14.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118562,1722784274489,-500.0,0.00023178,9,"2024-08-04T15:11:14.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118563,1722784274498,-501.01089108,0.00023178,9,"2024-08-04T15:11:14.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118564,1722784274509,-500.0,0.00023178,9,"2024-08-04T15:11:14.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118565,1722784274520,-500.0,0.00023178,9,"2024-08-04T15:11:14.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118566,1722784274532,-500.0,0.00023178,9,"2024-08-04T15:11:14.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118567,1722784274541,-500.0,0.00023178,9,"2024-08-04T15:11:14.541",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118568,1722784274551,-500.0,0.00023178,9,"2024-08-04T15:11:14.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118569,1722784274561,-620.04402266,0.00023178,9,"2024-08-04T15:11:14.561",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118570,1722784274571,-500.0,0.00023178,9,"2024-08-04T15:11:14.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118571,1722784274582,-500.0,0.00023178,9,"2024-08-04T15:11:14.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118572,1722784274592,-500.0,0.00023178,9,"2024-08-04T15:11:14.592",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118573,1722784274603,-500.0,0.00023178,9,"2024-08-04T15:11:14.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118574,1722784274613,-501.34060533,0.00023178,9,"2024-08-04T15:11:14.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118575,1722784274622,-500.0,0.00023178,9,"2024-08-04T15:11:14.622",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118576,1722784274632,-294.14,0.00023178,9,"2024-08-04T15:11:14.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118577,1722784274642,-500.0,0.00023178,9,"2024-08-04T15:11:14.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118578,1722784274652,-500.0,0.00023178,9,"2024-08-04T15:11:14.652",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118579,1722784274662,-500.0,0.00023178,9,"2024-08-04T15:11:14.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118580,1722784274672,-500.0,0.00023178,9,"2024-08-04T15:11:14.672",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118581,1722784274682,-500.0,0.00023178,9,"2024-08-04T15:11:14.682",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118582,1722784274692,-500.0,0.00023178,9,"2024-08-04T15:11:14.692",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118583,1722784274702,-500.0,0.00023178,9,"2024-08-04T15:11:14.702",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118584,1722784274712,-500.0,0.00023178,9,"2024-08-04T15:11:14.712",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118585,1722784274721,-500.0,0.00023178,9,"2024-08-04T15:11:14.721",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118586,1722784274731,-500.0,0.00023178,9,"2024-08-04T15:11:14.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118587,1722784274740,-260.23346719,0.00023178,9,"2024-08-04T15:11:14.740",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118588,1722784274750,-500.0,0.00023178,9,"2024-08-04T15:11:14.750",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118589,1722784274761,-500.0,0.00023178,9,"2024-08-04T15:11:14.761",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118590,1722784274771,-500.0,0.00023178,9,"2024-08-04T15:11:14.771",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118591,1722784274781,-500.0,0.00023178,9,"2024-08-04T15:11:14.781",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118592,1722784274790,-500.0,0.00023178,9,"2024-08-04T15:11:14.790",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118593,1722784274800,-500.0,0.00023178,9,"2024-08-04T15:11:14.800",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118594,1722784274809,-500.0,0.00023178,9,"2024-08-04T15:11:14.809",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118595,1722784274819,-500.0,0.00023178,9,"2024-08-04T15:11:14.819",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118596,1722784274829,-500.0,0.00023178,9,"2024-08-04T15:11:14.829",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118597,1722784274839,-500.0,0.00023178,9,"2024-08-04T15:11:14.839",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118598,1722784274849,-500.0,0.00023178,9,"2024-08-04T15:11:14.849",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118599,1722784274858,-500.0,0.00023178,9,"2024-08-04T15:11:14.858",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118600,1722784274867,-500.0,0.00023178,9,"2024-08-04T15:11:14.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118601,1722784274877,-581.67,0.00023178,9,"2024-08-04T15:11:14.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118602,1722784274887,-500.0,0.00023178,9,"2024-08-04T15:11:14.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118603,1722784274897,-500.0,0.00023178,9,"2024-08-04T15:11:14.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118604,1722784274908,-471.87684083,0.00023178,9,"2024-08-04T15:11:14.908",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118605,1722784274917,-500.0,0.00023178,9,"2024-08-04T15:11:14.917",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118606,1722784274927,-500.0,0.00023178,9,"2024-08-04T15:11:14.927",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118607,1722784274937,-500.0,0.00023178,9,"2024-08-04T15:11:14.937",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118608,1722784274947,-500.0,0.00023178,9,"2024-08-04T15:11:14.947",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118609,1722784274956,-500.0,0.00023178,9,"2024-08-04T15:11:14.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118610,1722784274966,-500.0,0.00023178,9,"2024-08-04T15:11:14.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118611,1722784274977,-588.87585445,0.00023178,9,"2024-08-04T15:11:14.977",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118612,1722784275048,-500.0,0.00023178,9,"2024-08-04T15:11:15.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118613,1722784275059,-500.0,0.00023178,9,"2024-08-04T15:11:15.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118614,1722784275068,-500.0,0.00023178,9,"2024-08-04T15:11:15.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118615,1722784275078,-500.0,0.00023178,9,"2024-08-04T15:11:15.078",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118616,1722784275089,-500.74603238,0.00023178,9,"2024-08-04T15:11:15.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118617,1722784275099,-500.0,0.00023178,9,"2024-08-04T15:11:15.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118618,1722784275109,-500.0,0.00023178,9,"2024-08-04T15:11:15.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118619,1722784275118,-500.0,0.00023178,9,"2024-08-04T15:11:15.118",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118620,1722784275128,-519.91275938,0.00023178,9,"2024-08-04T15:11:15.128",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118621,1722784275138,-720.37,0.00023178,9,"2024-08-04T15:11:15.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118622,1722784275148,-501.32714008,0.00023178,9,"2024-08-04T15:11:15.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118623,1722784275158,-513.22,0.00023178,9,"2024-08-04T15:11:15.158",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118624,1722784275167,-500.0,0.00023178,9,"2024-08-04T15:11:15.167",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118625,1722784275178,-500.0,0.00023178,9,"2024-08-04T15:11:15.178",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118626,1722784275187,-500.0,0.00023178,9,"2024-08-04T15:11:15.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118627,1722784275197,-500.0,0.00023178,9,"2024-08-04T15:11:15.197",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118628,1722784275207,-500.0,0.00023178,9,"2024-08-04T15:11:15.207",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118629,1722784275217,-500.0,0.00023178,9,"2024-08-04T15:11:15.217",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118630,1722784275227,-500.0,0.00023178,9,"2024-08-04T15:11:15.227",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118631,1722784275237,-500.0,0.00023178,9,"2024-08-04T15:11:15.237",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118632,1722784275247,-613.7070001,0.00023178,9,"2024-08-04T15:11:15.247",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118633,1722784275257,-565.86,0.00023178,9,"2024-08-04T15:11:15.257",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118634,1722784275267,-500.0,0.00023178,9,"2024-08-04T15:11:15.267",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118635,1722784275276,-500.0,0.00023178,9,"2024-08-04T15:11:15.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118636,1722784275285,-1659.67,0.00023178,9,"2024-08-04T15:11:15.285",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118637,1722784275295,-500.0,0.00023178,9,"2024-08-04T15:11:15.295",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118638,1722784275306,-500.0,0.00023178,9,"2024-08-04T15:11:15.306",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118639,1722784275316,-500.0,0.00023178,9,"2024-08-04T15:11:15.316",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118640,1722784275326,-500.0,0.00023178,9,"2024-08-04T15:11:15.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118641,1722784275336,-500.0,0.00023178,9,"2024-08-04T15:11:15.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118642,1722784275345,-500.0,0.00023178,9,"2024-08-04T15:11:15.345",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118643,1722784275355,-500.0,0.00023178,9,"2024-08-04T15:11:15.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118644,1722784275364,-500.0,0.00023178,9,"2024-08-04T15:11:15.364",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118645,1722784275375,-500.0,0.00023178,9,"2024-08-04T15:11:15.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118646,1722784275385,-500.0,0.00023178,9,"2024-08-04T15:11:15.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118647,1722784275395,-500.0,0.00023178,9,"2024-08-04T15:11:15.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118648,1722784275406,-570.08,0.00023178,9,"2024-08-04T15:11:15.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118649,1722784275415,-500.0,0.00023178,9,"2024-08-04T15:11:15.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118650,1722784275425,-500.0,0.00023178,9,"2024-08-04T15:11:15.425",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118651,1722784275438,-150.0,0.00023178,9,"2024-08-04T15:11:15.438",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118652,1722784275449,-500.0,0.00023178,9,"2024-08-04T15:11:15.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118653,1722784275460,-895.33,0.00023178,9,"2024-08-04T15:11:15.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118654,1722784275470,-500.0,0.00023178,9,"2024-08-04T15:11:15.470",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118655,1722784275482,-500.0,0.00023178,9,"2024-08-04T15:11:15.482",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118656,1722784275492,-500.0,0.00023178,9,"2024-08-04T15:11:15.492",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118657,1722784275502,-500.0,0.00023178,9,"2024-08-04T15:11:15.502",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118658,1722784275512,-500.0,0.00023178,9,"2024-08-04T15:11:15.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118659,1722784275522,-500.0,0.00023178,9,"2024-08-04T15:11:15.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118660,1722784275532,-507.70355498,0.00023178,9,"2024-08-04T15:11:15.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118661,1722784275541,-500.0,0.00023178,9,"2024-08-04T15:11:15.541",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118662,1722784275551,-500.0,0.00023178,9,"2024-08-04T15:11:15.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118663,1722784275561,-500.0,0.00023178,9,"2024-08-04T15:11:15.561",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118664,1722784275571,-500.0,0.00023178,9,"2024-08-04T15:11:15.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118665,1722784275581,-151.0,0.00023178,7,"2024-08-04T15:11:15.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118666,1722784275591,-500.0,0.00023178,9,"2024-08-04T15:11:15.591",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118667,1722784275601,-500.0,0.00023178,9,"2024-08-04T15:11:15.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118668,1722784275611,-500.0,0.00023178,9,"2024-08-04T15:11:15.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118669,1722784275620,-501.61371393,0.00023178,9,"2024-08-04T15:11:15.620",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118670,1722784275630,-500.0,0.00023178,9,"2024-08-04T15:11:15.630",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118671,1722784275640,-500.0,0.00023178,9,"2024-08-04T15:11:15.640",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118672,1722784275650,-500.0,0.00023178,9,"2024-08-04T15:11:15.650",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118673,1722784275660,-500.0,0.00023178,9,"2024-08-04T15:11:15.660",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118674,1722784275669,-500.0,0.00023178,9,"2024-08-04T15:11:15.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118675,1722784275679,-500.0,0.00023178,9,"2024-08-04T15:11:15.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118676,1722784275689,-500.0,0.00023178,9,"2024-08-04T15:11:15.689",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118677,1722784275699,-500.0,0.00023178,9,"2024-08-04T15:11:15.699",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118678,1722784275709,-500.0,0.00023178,9,"2024-08-04T15:11:15.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118679,1722784275719,-500.0,0.00023178,9,"2024-08-04T15:11:15.719",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118680,1722784275729,-500.0,0.00023178,9,"2024-08-04T15:11:15.729",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118681,1722784275739,-500.0,0.00023178,9,"2024-08-04T15:11:15.739",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118682,1722784275748,-500.0,0.00023178,9,"2024-08-04T15:11:15.748",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118683,1722784275759,-500.0,0.00023178,9,"2024-08-04T15:11:15.759",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118684,1722784275768,-513.66,0.00023178,9,"2024-08-04T15:11:15.768",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118685,1722784275778,-500.0,0.00023178,9,"2024-08-04T15:11:15.778",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118686,1722784275787,-533.88,0.00023178,9,"2024-08-04T15:11:15.787",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118687,1722784275799,-802.55,0.00023178,9,"2024-08-04T15:11:15.799",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118688,1722784275808,-500.0,0.00023178,9,"2024-08-04T15:11:15.808",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118689,1722784275818,-500.0,0.00023178,9,"2024-08-04T15:11:15.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118690,1722784275828,-500.0,0.00023178,9,"2024-08-04T15:11:15.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118691,1722784275838,-20000.0,0.00023178,2,"2024-08-04T15:11:15.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118692,1722784275847,-500.0,0.00023178,9,"2024-08-04T15:11:15.847",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118693,1722784275857,-500.0,0.00023178,9,"2024-08-04T15:11:15.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118694,1722784275867,-500.0,0.00023178,9,"2024-08-04T15:11:15.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118695,1722784275876,-500.0,0.00023178,9,"2024-08-04T15:11:15.876",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118696,1722784275886,-500.0,0.00023178,9,"2024-08-04T15:11:15.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118697,1722784275895,-500.0,0.00023178,9,"2024-08-04T15:11:15.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118698,1722784275905,-500.0,0.00023178,9,"2024-08-04T15:11:15.905",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118699,1722784275915,-500.0,0.00023178,9,"2024-08-04T15:11:15.915",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118700,1722784275924,-500.0,0.00023178,9,"2024-08-04T15:11:15.924",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118701,1722784275934,-500.0,0.00023178,9,"2024-08-04T15:11:15.934",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118702,1722784275943,-500.0,0.00023178,9,"2024-08-04T15:11:15.943",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118703,1722784275953,-500.0,0.00023178,9,"2024-08-04T15:11:15.953",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118704,1722784275962,-151.0,0.00023178,7,"2024-08-04T15:11:15.962",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118705,1722784275972,-500.0,0.00023178,9,"2024-08-04T15:11:15.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118706,1722784275982,-500.0,0.00023178,9,"2024-08-04T15:11:15.982",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118707,1722784275992,-500.0,0.00023178,9,"2024-08-04T15:11:15.992",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118708,1722784276002,-500.0,0.00023178,9,"2024-08-04T15:11:16.002",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118709,1722784276012,-500.0,0.00023178,9,"2024-08-04T15:11:16.012",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118710,1722784276022,-213.86358,0.00023178,7,"2024-08-04T15:11:16.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118711,1722784276031,-500.0,0.00023178,9,"2024-08-04T15:11:16.031",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118712,1722784276040,-500.0,0.00023178,9,"2024-08-04T15:11:16.040",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118713,1722784276049,-151.0,0.00023178,7,"2024-08-04T15:11:16.049",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118714,1722784276059,-500.0,0.00023178,9,"2024-08-04T15:11:16.059",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118715,1722784276068,-500.0,0.00023178,9,"2024-08-04T15:11:16.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118716,1722784276078,-500.0,0.00023178,9,"2024-08-04T15:11:16.078",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118717,1722784276087,-500.0,0.00023178,9,"2024-08-04T15:11:16.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118718,1722784276097,-500.0,0.00023178,9,"2024-08-04T15:11:16.097",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118719,1722784276107,-500.0,0.00023178,9,"2024-08-04T15:11:16.107",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118720,1722784276117,-500.0,0.00023178,9,"2024-08-04T15:11:16.117",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118721,1722784276127,-504.01,0.00023178,9,"2024-08-04T15:11:16.127",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118722,1722784276137,-667.76,0.00023178,9,"2024-08-04T15:11:16.137",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118723,1722784276147,-151.0,0.00023178,7,"2024-08-04T15:11:16.147",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118724,1722784276157,-500.81780504,0.00023178,9,"2024-08-04T15:11:16.157",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118725,1722784276166,-500.0,0.00023178,9,"2024-08-04T15:11:16.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118726,1722784276176,-500.0,0.00023178,9,"2024-08-04T15:11:16.176",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118727,1722784276186,-500.0,0.00023178,9,"2024-08-04T15:11:16.186",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118728,1722784276196,-500.0,0.00023178,9,"2024-08-04T15:11:16.196",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118729,1722784276206,-500.0,0.00023178,9,"2024-08-04T15:11:16.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118730,1722784276216,-500.0,0.00023178,9,"2024-08-04T15:11:16.216",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118731,1722784276225,-500.0,0.00023178,9,"2024-08-04T15:11:16.225",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118732,1722784276235,-500.0,0.00023178,9,"2024-08-04T15:11:16.235",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118733,1722784276244,-500.0,0.00023178,9,"2024-08-04T15:11:16.244",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118734,1722784276254,-500.0,0.00023178,9,"2024-08-04T15:11:16.254",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118735,1722784276263,-500.0,0.00023178,9,"2024-08-04T15:11:16.263",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118736,1722784276273,-677.88,0.00023178,9,"2024-08-04T15:11:16.273",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118737,1722784276283,-500.0,0.00023178,9,"2024-08-04T15:11:16.283",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118738,1722784276292,-510.24,0.00023178,9,"2024-08-04T15:11:16.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118739,1722784276301,-500.0,0.00023178,9,"2024-08-04T15:11:16.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118740,1722784276311,-500.0,0.00023178,9,"2024-08-04T15:11:16.311",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118741,1722784276321,-500.0,0.00023178,9,"2024-08-04T15:11:16.321",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118742,1722784276330,-500.0,0.00023178,9,"2024-08-04T15:11:16.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118743,1722784276340,-500.0,0.00023178,9,"2024-08-04T15:11:16.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118744,1722784276349,-500.0,0.00023178,9,"2024-08-04T15:11:16.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118745,1722784276359,-500.0,0.00023178,9,"2024-08-04T15:11:16.359",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118746,1722784276368,-500.0,0.00023178,9,"2024-08-04T15:11:16.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118747,1722784276378,-500.0,0.00023178,9,"2024-08-04T15:11:16.378",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118748,1722784276388,-500.0,0.00023178,9,"2024-08-04T15:11:16.388",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118749,1722784276397,-500.0,0.00023178,9,"2024-08-04T15:11:16.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118750,1722784276407,-500.0,0.00023178,9,"2024-08-04T15:11:16.407",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118751,1722784276417,-742.22,0.00023178,9,"2024-08-04T15:11:16.417",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118752,1722784276426,-500.0,0.00023178,9,"2024-08-04T15:11:16.426",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118753,1722784276436,-500.0,0.00023178,9,"2024-08-04T15:11:16.436",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118754,1722784276447,-500.0,0.00023178,9,"2024-08-04T15:11:16.447",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118755,1722784276460,-500.0,0.00023178,9,"2024-08-04T15:11:16.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118756,1722784276470,-500.0,0.00023178,9,"2024-08-04T15:11:16.470",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118757,1722784276480,-500.0,0.00023178,9,"2024-08-04T15:11:16.480",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118758,1722784276489,-500.0,0.00023178,9,"2024-08-04T15:11:16.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118759,1722784276500,-500.0,0.00023178,9,"2024-08-04T15:11:16.500",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118760,1722784276510,-500.0,0.00023178,9,"2024-08-04T15:11:16.510",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118761,1722784276520,-500.0,0.00023178,9,"2024-08-04T15:11:16.520",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118762,1722784276532,-500.0,0.00023178,9,"2024-08-04T15:11:16.532",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118763,1722784276542,-500.0,0.00023178,9,"2024-08-04T15:11:16.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118764,1722784276552,-500.0,0.00023178,9,"2024-08-04T15:11:16.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118765,1722784276561,-500.0,0.00023178,9,"2024-08-04T15:11:16.561",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118766,1722784276571,-500.0,0.00023178,9,"2024-08-04T15:11:16.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118767,1722784276581,-500.0,0.00023178,9,"2024-08-04T15:11:16.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118768,1722784276590,-500.0,0.00023178,9,"2024-08-04T15:11:16.590",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118769,1722784276600,-500.0,0.00023178,9,"2024-08-04T15:11:16.600",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118770,1722784276609,-500.0,0.00023178,9,"2024-08-04T15:11:16.609",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118771,1722784276619,-500.0,0.00023178,9,"2024-08-04T15:11:16.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118772,1722784276629,-500.0,0.00023178,9,"2024-08-04T15:11:16.629",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118773,1722784276638,-532.22952291,0.00023178,9,"2024-08-04T15:11:16.638",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118774,1722784276648,-629.29,0.00023178,7,"2024-08-04T15:11:16.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118775,1722784276658,-500.0,0.00023178,9,"2024-08-04T15:11:16.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118776,1722784276667,-500.0,0.00023178,9,"2024-08-04T15:11:16.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118777,1722784276677,-500.0,0.00023178,9,"2024-08-04T15:11:16.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118778,1722784276686,-500.0,0.00023178,9,"2024-08-04T15:11:16.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118779,1722784276696,-511.03,0.00023178,9,"2024-08-04T15:11:16.696",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118780,1722784276705,-500.0,0.00023178,9,"2024-08-04T15:11:16.705",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118781,1722784276714,-500.0,0.00023178,9,"2024-08-04T15:11:16.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118782,1722784276723,-500.0,0.00023178,9,"2024-08-04T15:11:16.723",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118783,1722784276733,-500.0,0.00023178,9,"2024-08-04T15:11:16.733",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118784,1722784276742,-500.0,0.00023178,9,"2024-08-04T15:11:16.742",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118785,1722784276752,-500.0,0.00023178,9,"2024-08-04T15:11:16.752",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118786,1722784276761,-500.0,0.00023178,9,"2024-08-04T15:11:16.761",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118787,1722784276770,-623.66,0.00023178,9,"2024-08-04T15:11:16.770",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118788,1722784276780,-500.0,0.00023178,9,"2024-08-04T15:11:16.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118789,1722784276789,-500.0,0.00023178,9,"2024-08-04T15:11:16.789",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118790,1722784276798,-500.0,0.00023178,9,"2024-08-04T15:11:16.798",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118791,1722784276808,-500.0,0.00023178,9,"2024-08-04T15:11:16.808",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118792,1722784276817,-500.0,0.00023178,9,"2024-08-04T15:11:16.817",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118793,1722784276826,-500.0,0.00023178,9,"2024-08-04T15:11:16.826",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118794,1722784276836,-500.0,0.00023178,9,"2024-08-04T15:11:16.836",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118795,1722784276844,-500.0,0.00023178,9,"2024-08-04T15:11:16.844",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118796,1722784276854,-627.72,0.00023178,9,"2024-08-04T15:11:16.854",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118797,1722784276863,-500.0,0.00023178,9,"2024-08-04T15:11:16.863",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118798,1722784276872,-500.0,0.00023178,9,"2024-08-04T15:11:16.872",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118799,1722784276882,-598.16,0.00023178,9,"2024-08-04T15:11:16.882",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118800,1722784276891,-500.0,0.00023178,9,"2024-08-04T15:11:16.891",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118801,1722784276900,-500.0,0.00023178,9,"2024-08-04T15:11:16.900",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118802,1722784276910,-500.0,0.00023178,9,"2024-08-04T15:11:16.910",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118803,1722784276919,-586.64,0.00023178,9,"2024-08-04T15:11:16.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118804,1722784276929,-500.0,0.00023178,9,"2024-08-04T15:11:16.929",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118805,1722784276939,-500.0,0.00023178,9,"2024-08-04T15:11:16.939",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118806,1722784276948,-1306.96,0.00023178,9,"2024-08-04T15:11:16.948",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118807,1722784276958,-500.0,0.00023178,9,"2024-08-04T15:11:16.958",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118808,1722784276967,-500.0,0.00023178,9,"2024-08-04T15:11:16.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118809,1722784276978,-410.8,0.00023178,9,"2024-08-04T15:11:16.978",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118810,1722784276987,-500.0,0.00023178,9,"2024-08-04T15:11:16.987",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118811,1722784276997,-500.0,0.00023178,9,"2024-08-04T15:11:16.997",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118812,1722784277007,-500.0,0.00023178,9,"2024-08-04T15:11:17.007",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118813,1722784277016,-540.11,0.00023178,9,"2024-08-04T15:11:17.016",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118814,1722784277026,-500.0,0.00023178,9,"2024-08-04T15:11:17.026",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118815,1722784277036,-500.0,0.00023178,9,"2024-08-04T15:11:17.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118816,1722784277045,-500.0,0.00023178,9,"2024-08-04T15:11:17.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118817,1722784277054,-500.0,0.00023178,9,"2024-08-04T15:11:17.054",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118818,1722784277064,-500.0,0.00023178,9,"2024-08-04T15:11:17.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118819,1722784277087,-500.0,0.00023178,2,"2024-08-04T15:11:17.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118820,1722784277096,-500.0,0.00023178,9,"2024-08-04T15:11:17.096",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118821,1722784277106,-500.0,0.00023178,9,"2024-08-04T15:11:17.106",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118822,1722784277116,-500.0,0.00023178,9,"2024-08-04T15:11:17.116",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118823,1722784277126,-500.0,0.00023178,9,"2024-08-04T15:11:17.126",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118824,1722784277135,-500.0,0.00023178,9,"2024-08-04T15:11:17.135",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118825,1722784277145,-500.0,0.00023178,9,"2024-08-04T15:11:17.145",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118826,1722784277154,-248.24249807,0.00023178,9,"2024-08-04T15:11:17.154",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118827,1722784277164,-619.45,0.00023178,9,"2024-08-04T15:11:17.164",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118828,1722784277174,-500.0,0.00023178,9,"2024-08-04T15:11:17.174",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118829,1722784277183,-500.0,0.00023178,9,"2024-08-04T15:11:17.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118830,1722784277193,-151.0,0.00023178,7,"2024-08-04T15:11:17.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118831,1722784277202,-500.0,0.00023178,9,"2024-08-04T15:11:17.202",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118832,1722784277212,-500.0,0.00023178,9,"2024-08-04T15:11:17.212",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118833,1722784277221,-151.0,0.00023178,7,"2024-08-04T15:11:17.221",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118834,1722784277231,-500.0,0.00023178,9,"2024-08-04T15:11:17.231",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118835,1722784277241,-500.0,0.00023178,9,"2024-08-04T15:11:17.241",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118836,1722784277251,-500.0,0.00023178,9,"2024-08-04T15:11:17.251",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118837,1722784277260,-500.0,0.00023178,9,"2024-08-04T15:11:17.260",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118838,1722784277270,-500.0,0.00023178,9,"2024-08-04T15:11:17.270",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118839,1722784277279,-500.0,0.00023178,9,"2024-08-04T15:11:17.279",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118840,1722784277289,-500.0,0.00023178,9,"2024-08-04T15:11:17.289",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118841,1722784277298,-500.0,0.00023178,9,"2024-08-04T15:11:17.298",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118842,1722784277308,-500.0,0.00023178,9,"2024-08-04T15:11:17.308",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118843,1722784277318,-501.0661275,0.00023178,9,"2024-08-04T15:11:17.318",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118844,1722784277328,-500.0,0.00023178,9,"2024-08-04T15:11:17.328",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118845,1722784277338,-500.0,0.00023178,9,"2024-08-04T15:11:17.338",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118846,1722784277348,-500.0,0.00023178,9,"2024-08-04T15:11:17.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118847,1722784277357,-500.0,0.00023178,9,"2024-08-04T15:11:17.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118848,1722784277367,-500.0,0.00023178,9,"2024-08-04T15:11:17.367",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118849,1722784277376,-500.0,0.00023178,9,"2024-08-04T15:11:17.376",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118850,1722784277386,-500.0,0.00023178,9,"2024-08-04T15:11:17.386",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118851,1722784277395,-501.40705713,0.00023178,9,"2024-08-04T15:11:17.395",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118852,1722784277404,-500.0,0.00023178,9,"2024-08-04T15:11:17.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118853,1722784277414,-552.85,0.00023178,9,"2024-08-04T15:11:17.414",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118854,1722784277424,-500.0,0.00023178,9,"2024-08-04T15:11:17.424",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118855,1722784277437,-500.0,0.00023178,9,"2024-08-04T15:11:17.437",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118856,1722784277446,-500.0,0.00023178,9,"2024-08-04T15:11:17.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118857,1722784277456,-500.0,0.00023178,9,"2024-08-04T15:11:17.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118858,1722784277465,-500.0,0.00023178,9,"2024-08-04T15:11:17.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118859,1722784277475,-500.0,0.00023178,9,"2024-08-04T15:11:17.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118860,1722784277486,-500.0,0.00023178,9,"2024-08-04T15:11:17.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118861,1722784277495,-500.0,0.00023178,9,"2024-08-04T15:11:17.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118862,1722784277504,-500.0,0.00023178,9,"2024-08-04T15:11:17.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118863,1722784277516,-500.0,0.00023178,9,"2024-08-04T15:11:17.516",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118864,1722784277524,-500.0,0.00023178,9,"2024-08-04T15:11:17.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118865,1722784277533,-500.0,0.00023178,9,"2024-08-04T15:11:17.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118866,1722784277543,-500.0,0.00023178,9,"2024-08-04T15:11:17.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118867,1722784277552,-500.0,0.00023178,9,"2024-08-04T15:11:17.552",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118868,1722784277562,-500.0,0.00023178,9,"2024-08-04T15:11:17.562",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118869,1722784277571,-500.0,0.00023178,9,"2024-08-04T15:11:17.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118870,1722784277580,-500.0,0.00023178,9,"2024-08-04T15:11:17.580",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118871,1722784277590,-500.0,0.00023178,9,"2024-08-04T15:11:17.590",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118872,1722784277599,-500.0,0.00023178,9,"2024-08-04T15:11:17.599",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118873,1722784277609,-679.65,0.00023178,9,"2024-08-04T15:11:17.609",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118874,1722784277618,-500.0,0.00023178,9,"2024-08-04T15:11:17.618",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118875,1722784277629,-278.46,0.00023178,9,"2024-08-04T15:11:17.629",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118876,1722784277639,-500.0,0.00023178,9,"2024-08-04T15:11:17.639",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118877,1722784277648,-500.0,0.00023178,9,"2024-08-04T15:11:17.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118878,1722784277657,-500.0,0.00023178,9,"2024-08-04T15:11:17.657",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118879,1722784277667,-500.0,0.00023178,9,"2024-08-04T15:11:17.667",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118880,1722784277677,-500.0,0.00023178,9,"2024-08-04T15:11:17.677",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118881,1722784277685,-1014.52,0.00023178,9,"2024-08-04T15:11:17.685",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118882,1722784277695,-602.1877716,0.00023178,9,"2024-08-04T15:11:17.695",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118883,1722784277704,-525.51,0.00023178,9,"2024-08-04T15:11:17.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118884,1722784277714,-500.0,0.00023178,9,"2024-08-04T15:11:17.714",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118885,1722784277724,-500.0,0.00023178,9,"2024-08-04T15:11:17.724",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118886,1722784277733,-500.0,0.00023178,9,"2024-08-04T15:11:17.733",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118887,1722784277743,-500.0,0.00023178,9,"2024-08-04T15:11:17.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118888,1722784277753,-500.0,0.00023178,9,"2024-08-04T15:11:17.753",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118889,1722784277762,-500.0,0.00023178,9,"2024-08-04T15:11:17.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118890,1722784277771,-501.08020601,0.00023178,9,"2024-08-04T15:11:17.771",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118891,1722784277780,-500.0,0.00023178,9,"2024-08-04T15:11:17.780",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118892,1722784277801,-500.0,0.00023178,9,"2024-08-04T15:11:17.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118893,1722784277812,-500.0,0.00023178,9,"2024-08-04T15:11:17.812",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118894,1722784277821,-500.0,0.00023178,9,"2024-08-04T15:11:17.821",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118895,1722784277831,-500.0,0.00023178,9,"2024-08-04T15:11:17.831",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118896,1722784277840,-500.0,0.00023178,9,"2024-08-04T15:11:17.840",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118897,1722784277850,-500.0,0.00023178,9,"2024-08-04T15:11:17.850",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118898,1722784277859,-500.0,0.00023178,9,"2024-08-04T15:11:17.859",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118899,1722784277869,-172.39906904,0.00023178,9,"2024-08-04T15:11:17.869",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118900,1722784277879,-500.0,0.00023178,9,"2024-08-04T15:11:17.879",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118901,1722784277888,-778.12,0.00023178,9,"2024-08-04T15:11:17.888",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118902,1722784277897,-679.35,0.00023178,9,"2024-08-04T15:11:17.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118903,1722784277907,-500.0,0.00023178,9,"2024-08-04T15:11:17.907",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118904,1722784277917,-500.0,0.00023178,9,"2024-08-04T15:11:17.917",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118905,1722784277927,-500.0,0.00023178,9,"2024-08-04T15:11:17.927",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118906,1722784277936,-870.66,0.00023178,9,"2024-08-04T15:11:17.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118907,1722784277946,-500.0,0.00023178,9,"2024-08-04T15:11:17.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118908,1722784277956,-500.0,0.00023178,9,"2024-08-04T15:11:17.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118909,1722784277966,-500.0,0.00023178,9,"2024-08-04T15:11:17.966",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118910,1722784277976,-500.0,0.00023178,9,"2024-08-04T15:11:17.976",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118911,1722784277986,-569.56477781,0.00023178,9,"2024-08-04T15:11:17.986",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118912,1722784277996,-543.25,0.00023178,9,"2024-08-04T15:11:17.996",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118913,1722784278006,-500.0,0.00023178,9,"2024-08-04T15:11:18.006",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118914,1722784278016,-500.0,0.00023178,9,"2024-08-04T15:11:18.016",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118915,1722784278025,-500.0,0.00023178,9,"2024-08-04T15:11:18.025",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118916,1722784278035,-500.0,0.00023178,9,"2024-08-04T15:11:18.035",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118917,1722784278045,-500.0,0.00023178,9,"2024-08-04T15:11:18.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118918,1722784278055,-500.0,0.00023178,9,"2024-08-04T15:11:18.055",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118919,1722784278064,-500.0,0.00023178,9,"2024-08-04T15:11:18.064",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118920,1722784278074,-500.0,0.00023178,9,"2024-08-04T15:11:18.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118921,1722784278084,-500.0,0.00023178,9,"2024-08-04T15:11:18.084",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118922,1722784278093,-500.0,0.00023178,9,"2024-08-04T15:11:18.093",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118923,1722784278103,-500.0,0.00023178,9,"2024-08-04T15:11:18.103",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118924,1722784278113,-500.0,0.00023178,9,"2024-08-04T15:11:18.113",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118925,1722784278122,-500.0,0.00023178,9,"2024-08-04T15:11:18.122",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118926,1722784278131,-500.0,0.00023178,9,"2024-08-04T15:11:18.131",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118927,1722784278141,-707.72,0.00023178,9,"2024-08-04T15:11:18.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118928,1722784278151,-500.0,0.00023178,9,"2024-08-04T15:11:18.151",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118929,1722784278161,-157.33109423,0.00023178,9,"2024-08-04T15:11:18.161",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118930,1722784278172,-500.0,0.00023178,9,"2024-08-04T15:11:18.172",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118931,1722784278182,-500.0,0.00023178,9,"2024-08-04T15:11:18.182",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118932,1722784278192,-500.0,0.00023178,9,"2024-08-04T15:11:18.192",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118933,1722784278202,-500.0,0.00023178,9,"2024-08-04T15:11:18.202",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118934,1722784278212,-500.0,0.00023178,9,"2024-08-04T15:11:18.212",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118935,1722784278222,-500.0,0.00023178,9,"2024-08-04T15:11:18.222",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118936,1722784278232,-500.0,0.00023178,9,"2024-08-04T15:11:18.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118937,1722784278242,-500.0,0.00023178,9,"2024-08-04T15:11:18.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118938,1722784278252,-500.6330177,0.00023178,9,"2024-08-04T15:11:18.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118939,1722784278262,-115.97638228,0.00023178,9,"2024-08-04T15:11:18.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118940,1722784278754,-384.02361772,0.00023178,9,"2024-08-04T15:11:18.754",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118941,1722784278764,-91.74760482,0.00023178,9,"2024-08-04T15:11:18.764",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118942,1722784278795,-408.25239518,0.00023178,9,"2024-08-04T15:11:18.795",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118943,1722784278805,-27.08763432,0.00023178,9,"2024-08-04T15:11:18.805",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118944,1722784278825,-481.41854946,0.00023178,9,"2024-08-04T15:11:18.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118945,1722784278835,-633.57,0.00023178,9,"2024-08-04T15:11:18.835",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118946,1722784278846,-316.86767354,0.00023178,9,"2024-08-04T15:11:18.846",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118947,1722784279425,-500.0,0.00023013,9,"2024-08-04T15:11:19.425",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118948,1722784279439,-636.02966069,0.00023013,9,"2024-08-04T15:11:19.439",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118949,1722784279454,-183.13232646,0.00023178,9,"2024-08-04T15:11:19.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118950,1722784279464,-500.94035655,0.00023178,9,"2024-08-04T15:11:19.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118951,1722784279475,-500.0,0.00023178,9,"2024-08-04T15:11:19.475",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118952,1722784279485,-500.0,0.00023178,9,"2024-08-04T15:11:19.485",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118953,1722784279495,-500.0,0.00023178,9,"2024-08-04T15:11:19.495",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118954,1722784279506,-500.0,0.00023178,9,"2024-08-04T15:11:19.506",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118955,1722784279516,-500.0,0.00023178,9,"2024-08-04T15:11:19.516",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118956,1722784279528,-500.0,0.00023178,9,"2024-08-04T15:11:19.528",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118957,1722784279538,-500.0,0.00023178,9,"2024-08-04T15:11:19.538",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118958,1722784279549,-500.0,0.00023178,9,"2024-08-04T15:11:19.549",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118959,1722784279559,-500.0,0.00023178,9,"2024-08-04T15:11:19.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118960,1722784279569,-500.0,0.00023178,9,"2024-08-04T15:11:19.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118961,1722784279580,-500.0,0.00023178,9,"2024-08-04T15:11:19.580",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118962,1722784279591,-500.0,0.00023178,9,"2024-08-04T15:11:19.591",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118963,1722784279601,-500.0,0.00023178,9,"2024-08-04T15:11:19.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118964,1722784279611,-983.91,0.00023178,9,"2024-08-04T15:11:19.611",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118965,1722784279621,-500.0,0.00023178,9,"2024-08-04T15:11:19.621",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118966,1722784279631,-500.0,0.00023178,9,"2024-08-04T15:11:19.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118967,1722784279641,-500.0,0.00023178,9,"2024-08-04T15:11:19.641",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118968,1722784279651,-500.0,0.00023178,9,"2024-08-04T15:11:19.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118969,1722784279662,-500.0,0.00023178,9,"2024-08-04T15:11:19.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118970,1722784279671,-500.0,0.00023178,9,"2024-08-04T15:11:19.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118971,1722784279682,-500.0,0.00023178,9,"2024-08-04T15:11:19.682",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118972,1722784279692,-500.0,0.00023178,9,"2024-08-04T15:11:19.692",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118973,1722784279702,-500.0,0.00023178,9,"2024-08-04T15:11:19.702",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118974,1722784279712,-500.0,0.00023178,9,"2024-08-04T15:11:19.712",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118975,1722784279722,-500.0,0.00023178,9,"2024-08-04T15:11:19.722",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118976,1722784279732,-500.0,0.00023178,9,"2024-08-04T15:11:19.732",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118977,1722784279743,-500.0,0.00023178,9,"2024-08-04T15:11:19.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118978,1722784279753,-500.0,0.00023178,9,"2024-08-04T15:11:19.753",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118979,1722784279763,-500.0,0.00023178,9,"2024-08-04T15:11:19.763",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118980,1722784279774,-500.0,0.00023178,9,"2024-08-04T15:11:19.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118981,1722784279784,-500.0,0.00023178,2,"2024-08-04T15:11:19.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118982,1722784279794,-746.58,0.00023178,9,"2024-08-04T15:11:19.794",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118983,1722784279804,-529.08827243,0.00023178,9,"2024-08-04T15:11:19.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118984,1722784279818,-5.9866345,0.00023178,9,"2024-08-04T15:11:19.818",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118985,1722784279828,-500.0,0.00023178,9,"2024-08-04T15:11:19.828",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118986,1722784279838,-500.0,0.00023178,9,"2024-08-04T15:11:19.838",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118987,1722784279848,-500.0,0.00023178,9,"2024-08-04T15:11:19.848",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118988,1722784279877,-500.0,0.00023178,9,"2024-08-04T15:11:19.877",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118989,1722784279887,-500.0,0.00023178,9,"2024-08-04T15:11:19.887",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118990,1722784279897,-500.0,0.00023178,9,"2024-08-04T15:11:19.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118991,1722784279907,-500.0,0.00023178,9,"2024-08-04T15:11:19.907",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118992,1722784279917,-500.0,0.00023178,9,"2024-08-04T15:11:19.917",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118993,1722784279928,-500.0,0.00023178,9,"2024-08-04T15:11:19.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118994,1722784279938,-500.0,0.00023178,9,"2024-08-04T15:11:19.938",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118995,1722784279949,-500.88219054,0.00023178,9,"2024-08-04T15:11:19.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118996,1722784279959,-500.0,0.00023178,9,"2024-08-04T15:11:19.959",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118997,1722784279969,-587.55,0.00023178,9,"2024-08-04T15:11:19.969",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118998,1722784279980,-500.0,0.00023178,9,"2024-08-04T15:11:19.980",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334118999,1722784279990,-500.88649692,0.00023178,9,"2024-08-04T15:11:19.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119000,1722784280271,-569.78,0.00023178,9,"2024-08-04T15:11:20.271",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119001,1722784280281,-500.0,0.00023178,9,"2024-08-04T15:11:20.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119002,1722784280290,-500.0,0.00023178,9,"2024-08-04T15:11:20.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119003,1722784280300,-500.0,0.00023178,9,"2024-08-04T15:11:20.300",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119004,1722784280310,-500.0,0.00023178,9,"2024-08-04T15:11:20.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119005,1722784280319,-79.88269548,0.00023178,9,"2024-08-04T15:11:20.319",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119006,1722784280331,-420.11730452,0.00023178,9,"2024-08-04T15:11:20.331",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119007,1722784280340,-500.0,0.00023178,9,"2024-08-04T15:11:20.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119008,1722784280350,-500.0,0.00023178,9,"2024-08-04T15:11:20.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119009,1722784280378,-858.43827674,0.00023178,9,"2024-08-04T15:11:20.378",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119010,1722784280407,-141.56172326,0.00023178,9,"2024-08-04T15:11:20.407",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119011,1722784280416,-250.42685048,0.00023178,9,"2024-08-04T15:11:20.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119012,1722784280427,-249.57314952,0.00023178,9,"2024-08-04T15:11:20.427",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119013,1722784280442,-500.0,0.00023178,9,"2024-08-04T15:11:20.442",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119014,1722784280452,-440.42685048,0.00023178,9,"2024-08-04T15:11:20.452",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119015,1722784280464,-59.57314952,0.00023178,9,"2024-08-04T15:11:20.464",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119016,1722784280473,-500.0,0.00023178,9,"2024-08-04T15:11:20.473",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119017,1722784280483,-500.0,0.00023178,9,"2024-08-04T15:11:20.483",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119018,1722784280492,-500.0,0.00023178,9,"2024-08-04T15:11:20.492",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119019,1722784280501,-500.0,0.00023178,9,"2024-08-04T15:11:20.501",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119020,1722784280511,-500.0,0.00023178,9,"2024-08-04T15:11:20.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119021,1722784280522,-500.0,0.00023178,9,"2024-08-04T15:11:20.522",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119022,1722784280533,-500.0,0.00023178,9,"2024-08-04T15:11:20.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119023,1722784280543,-500.0,0.00023178,9,"2024-08-04T15:11:20.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119024,1722784280553,-271.02311524,0.00023178,9,"2024-08-04T15:11:20.553",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119025,1722784280765,-228.97688476,0.00023178,9,"2024-08-04T15:11:20.765",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119026,1722784280774,-200.0,0.00023178,7,"2024-08-04T15:11:20.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119027,1722784280783,-486.45647023,0.00023178,9,"2024-08-04T15:11:20.783",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119028,1722784280803,-1207.933025,0.00023013,7,"2024-08-04T15:11:20.803",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119029,1722784280813,-13.54352977,0.00023178,9,"2024-08-04T15:11:20.813",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119030,1722784280822,-500.0,0.00023178,9,"2024-08-04T15:11:20.822",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119031,1722784280832,-500.0,0.00023178,9,"2024-08-04T15:11:20.832",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119032,1722784280841,-500.0,0.00023178,9,"2024-08-04T15:11:20.841",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119033,1722784280857,-500.0,0.00023178,9,"2024-08-04T15:11:20.857",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119034,1722784280878,-500.0,0.00023178,9,"2024-08-04T15:11:20.878",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119035,1722784280888,-500.0,0.00023178,9,"2024-08-04T15:11:20.888",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119036,1722784280897,-224.86,0.00023178,9,"2024-08-04T15:11:20.897",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119037,1722784280907,-500.0,0.00023178,9,"2024-08-04T15:11:20.907",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119038,1722784280916,-500.0,0.00023178,9,"2024-08-04T15:11:20.916",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119039,1722784280926,-500.0,0.00023178,9,"2024-08-04T15:11:20.926",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119040,1722784280936,-500.0,0.00023178,9,"2024-08-04T15:11:20.936",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119041,1722784280946,-500.0,0.00023178,9,"2024-08-04T15:11:20.946",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119042,1722784280956,-213.66344525,0.00023178,9,"2024-08-04T15:11:20.956",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119043,1722784280968,-286.33655475,0.00023178,9,"2024-08-04T15:11:20.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119044,1722784280978,-500.0,0.00023178,9,"2024-08-04T15:11:20.978",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119045,1722784280988,-656.64,0.00023178,9,"2024-08-04T15:11:20.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119046,1722784280998,-500.0,0.00023178,9,"2024-08-04T15:11:20.998",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119047,1722784281008,-703.44,0.00023178,9,"2024-08-04T15:11:21.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119048,1722784281018,-500.0,0.00023178,9,"2024-08-04T15:11:21.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119049,1722784281028,-500.0,0.00023178,9,"2024-08-04T15:11:21.028",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119050,1722784281038,-500.82170802,0.00023178,9,"2024-08-04T15:11:21.038",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119051,1722784281048,-500.0,0.00023178,9,"2024-08-04T15:11:21.048",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119052,1722784281058,-500.0,0.00023178,9,"2024-08-04T15:11:21.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119053,1722784281068,-500.0,0.00023178,9,"2024-08-04T15:11:21.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119054,1722784281078,-500.0,0.00023178,9,"2024-08-04T15:11:21.078",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119055,1722784281087,-57.36173727,0.00023178,9,"2024-08-04T15:11:21.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119056,1722784281100,-442.63826273,0.00023178,9,"2024-08-04T15:11:21.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119057,1722784281109,-523.05136327,0.00023178,9,"2024-08-04T15:11:21.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119058,1722784281120,-51.36863673,0.00023178,9,"2024-08-04T15:11:21.120",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119059,1722784281129,-388.76362031,0.00023178,9,"2024-08-04T15:11:21.129",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119060,1722784281141,-111.23637969,0.00023178,9,"2024-08-04T15:11:21.141",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119061,1722784281151,-500.0,0.00023178,9,"2024-08-04T15:11:21.151",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119062,1722784281160,-500.0,0.00023178,9,"2024-08-04T15:11:21.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119063,1722784281170,-500.0,0.00023178,9,"2024-08-04T15:11:21.170",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119064,1722784281179,-500.0,0.00023178,9,"2024-08-04T15:11:21.179",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119065,1722784281189,-474.88713516,0.00023178,9,"2024-08-04T15:11:21.189",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119066,1722784281201,-25.11286484,0.00023178,9,"2024-08-04T15:11:21.201",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119067,1722784281211,-500.0,0.00023178,9,"2024-08-04T15:11:21.211",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119068,1722784281221,-222.79623156,0.00023178,9,"2024-08-04T15:11:21.221",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119069,1722784281232,-277.20376844,0.00023178,9,"2024-08-04T15:11:21.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119070,1722784281243,-500.0,0.00023178,9,"2024-08-04T15:11:21.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119071,1722784281252,-500.0,0.00023178,9,"2024-08-04T15:11:21.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119072,1722784281262,-500.0,0.00023178,9,"2024-08-04T15:11:21.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119073,1722784281272,-500.0,0.00023178,9,"2024-08-04T15:11:21.272",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119074,1722784281281,-500.0,0.00023178,9,"2024-08-04T15:11:21.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119075,1722784281290,-500.0,0.00023178,9,"2024-08-04T15:11:21.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119076,1722784281300,-500.0,0.00023178,9,"2024-08-04T15:11:21.300",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119077,1722784281310,-500.0,0.00023178,9,"2024-08-04T15:11:21.310",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119078,1722784281320,-509.7,0.00023178,9,"2024-08-04T15:11:21.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119079,1722784281330,-500.0,0.00023178,9,"2024-08-04T15:11:21.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119080,1722784281339,-500.0,0.00023178,9,"2024-08-04T15:11:21.339",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119081,1722784281349,-556.22,0.00023178,9,"2024-08-04T15:11:21.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119082,1722784281366,-500.0,0.00023178,9,"2024-08-04T15:11:21.366",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119083,1722784281385,-179.29825433,0.00023178,9,"2024-08-04T15:11:21.385",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119084,1722784281397,-320.70174567,0.00023178,9,"2024-08-04T15:11:21.397",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119085,1722784281406,-500.0,0.00023178,9,"2024-08-04T15:11:21.406",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119086,1722784281416,-500.0,0.00023178,9,"2024-08-04T15:11:21.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119087,1722784281426,-500.0,0.00023178,9,"2024-08-04T15:11:21.426",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119088,1722784281437,-500.0,0.00023178,9,"2024-08-04T15:11:21.437",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119089,1722784281449,-705.19,0.00023178,9,"2024-08-04T15:11:21.449",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119090,1722784281461,-500.0,0.00023178,9,"2024-08-04T15:11:21.461",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119091,1722784281471,-500.0,0.00023178,9,"2024-08-04T15:11:21.471",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119092,1722784281481,-500.0,0.00023178,9,"2024-08-04T15:11:21.481",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119093,1722784281491,-500.0,0.00023178,9,"2024-08-04T15:11:21.491",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119094,1722784281503,-500.0,0.00023178,9,"2024-08-04T15:11:21.503",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119095,1722784281513,-500.0,0.00023178,9,"2024-08-04T15:11:21.513",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119096,1722784281525,-290.35660351,0.00023178,9,"2024-08-04T15:11:21.525",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119097,1722784281535,-500.0,0.00023178,9,"2024-08-04T15:11:21.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119098,1722784281545,-666.7,0.00023178,9,"2024-08-04T15:11:21.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119099,1722784281554,-500.0,0.00023178,9,"2024-08-04T15:11:21.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119100,1722784281564,-553.76,0.00023178,9,"2024-08-04T15:11:21.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119101,1722784281574,-500.0,0.00023178,9,"2024-08-04T15:11:21.574",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119102,1722784281584,-500.0,0.00023178,9,"2024-08-04T15:11:21.584",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119103,1722784281593,-500.0,0.00023178,9,"2024-08-04T15:11:21.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119104,1722784281603,-500.0,0.00023178,9,"2024-08-04T15:11:21.603",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119105,1722784281613,-500.0,0.00023178,9,"2024-08-04T15:11:21.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119106,1722784281623,-500.0,0.00023178,9,"2024-08-04T15:11:21.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119107,1722784281632,-500.0,0.00023178,9,"2024-08-04T15:11:21.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119108,1722784281642,-500.0,0.00023178,2,"2024-08-04T15:11:21.642",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119109,1722784281652,-500.0,0.00023178,9,"2024-08-04T15:11:21.652",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119110,1722784281662,-500.0,0.00023178,9,"2024-08-04T15:11:21.662",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119111,1722784281671,-500.0,0.00023178,9,"2024-08-04T15:11:21.671",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119112,1722784281681,-500.0,0.00023178,9,"2024-08-04T15:11:21.681",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119113,1722784281690,-700.46,0.00023178,9,"2024-08-04T15:11:21.690",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119114,1722784281700,-500.0,0.00023178,9,"2024-08-04T15:11:21.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119115,1722784281710,-500.0,0.00023178,9,"2024-08-04T15:11:21.710",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119116,1722784281719,-500.0,0.00023178,9,"2024-08-04T15:11:21.719",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119117,1722784281729,-500.0,0.00023178,9,"2024-08-04T15:11:21.729",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119118,1722784281738,-500.0,0.00023178,9,"2024-08-04T15:11:21.738",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119119,1722784281747,-500.0,0.00023178,9,"2024-08-04T15:11:21.747",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119120,1722784281757,-1206.48,0.00023178,9,"2024-08-04T15:11:21.757",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119121,1722784281767,-680.06,0.00023178,9,"2024-08-04T15:11:21.767",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119122,1722784281776,-500.0,0.00023178,9,"2024-08-04T15:11:21.776",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119123,1722784281785,-500.0,0.00023178,9,"2024-08-04T15:11:21.785",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119124,1722784281795,-500.0,0.00023178,9,"2024-08-04T15:11:21.795",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119125,1722784281804,-500.0,0.00023178,9,"2024-08-04T15:11:21.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119126,1722784281814,-500.0,0.00023178,9,"2024-08-04T15:11:21.814",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119127,1722784281823,-500.0,0.00023178,9,"2024-08-04T15:11:21.823",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119128,1722784281833,-500.0,0.00023178,9,"2024-08-04T15:11:21.833",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119129,1722784281842,-500.0,0.00023178,9,"2024-08-04T15:11:21.842",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119130,1722784281851,-500.0,0.00023178,9,"2024-08-04T15:11:21.851",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119131,1722784281867,-500.0,0.00023178,9,"2024-08-04T15:11:21.867",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119132,1722784281886,-365.15838953,0.00023178,9,"2024-08-04T15:11:21.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119133,1722784281900,-239.07161047,0.00023178,9,"2024-08-04T15:11:21.900",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119134,1722784281909,-500.0,0.00023178,9,"2024-08-04T15:11:21.909",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119135,1722784281919,-500.0,0.00023178,9,"2024-08-04T15:11:21.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119136,1722784281928,-500.0,0.00023178,9,"2024-08-04T15:11:21.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119137,1722784281937,-127.18114153,0.00023178,9,"2024-08-04T15:11:21.937",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119138,1722784281949,-372.81885847,0.00023178,9,"2024-08-04T15:11:21.949",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119139,1722784281960,-500.0,0.00023178,9,"2024-08-04T15:11:21.960",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119140,1722784281970,-500.0,0.00023178,9,"2024-08-04T15:11:21.970",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119141,1722784281980,-500.0,0.00023178,9,"2024-08-04T15:11:21.980",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119142,1722784281990,-860.15,0.00023178,9,"2024-08-04T15:11:21.990",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119143,1722784281999,-837.76,0.00023178,9,"2024-08-04T15:11:21.999",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119144,1722784282008,-500.0,0.00023178,9,"2024-08-04T15:11:22.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119145,1722784282017,-500.0,0.00023178,9,"2024-08-04T15:11:22.017",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119146,1722784282026,-500.0,0.00023178,9,"2024-08-04T15:11:22.026",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119147,1722784282036,-500.0,0.00023178,9,"2024-08-04T15:11:22.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119148,1722784282045,-244.27114166,0.00023178,9,"2024-08-04T15:11:22.045",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119149,1722784282057,-255.72885834,0.00023178,9,"2024-08-04T15:11:22.057",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119150,1722784282066,-500.0,0.00023178,9,"2024-08-04T15:11:22.066",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119151,1722784282076,-500.0,0.00023178,9,"2024-08-04T15:11:22.076",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119152,1722784282085,-394.35765221,0.00023178,9,"2024-08-04T15:11:22.085",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119153,1722784282095,-500.0,0.00023178,9,"2024-08-04T15:11:22.095",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119154,1722784282105,-500.0,0.00023178,9,"2024-08-04T15:11:22.105",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119155,1722784282114,-500.0,0.00023178,9,"2024-08-04T15:11:22.114",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119156,1722784282124,-479.26989465,0.00023178,9,"2024-08-04T15:11:22.124",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119157,1722784282133,-770.99,0.00023178,9,"2024-08-04T15:11:22.133",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119158,1722784282143,-500.0,0.00023178,9,"2024-08-04T15:11:22.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119159,1722784282153,-500.0,0.00023178,9,"2024-08-04T15:11:22.153",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119160,1722784282163,-500.0,0.00023178,9,"2024-08-04T15:11:22.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119161,1722784282173,-500.0,0.00023178,9,"2024-08-04T15:11:22.173",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119162,1722784282183,-502.09424103,0.00023178,9,"2024-08-04T15:11:22.183",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119163,1722784282193,-500.0,0.00023178,9,"2024-08-04T15:11:22.193",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119164,1722784282203,-510.78,0.00023178,9,"2024-08-04T15:11:22.203",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119165,1722784282213,-500.0,0.00023178,9,"2024-08-04T15:11:22.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119166,1722784282222,-500.0,0.00023178,9,"2024-08-04T15:11:22.222",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119167,1722784282232,-500.0,0.00023178,9,"2024-08-04T15:11:22.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119168,1722784282242,-500.0,0.00023178,9,"2024-08-04T15:11:22.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119169,1722784282252,-500.0,0.00023178,9,"2024-08-04T15:11:22.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119170,1722784282262,-500.0,0.00023178,9,"2024-08-04T15:11:22.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119171,1722784282272,-598.14,0.00023178,9,"2024-08-04T15:11:22.272",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119172,1722784282281,-408.83935376,0.00023178,9,"2024-08-04T15:11:22.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119173,1722784283254,-567.04200336,0.00011959,2,"2024-08-04T15:11:23.254",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119174,1722784283266,-711.38074383,0.00011959,2,"2024-08-04T15:11:23.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119175,1722784283278,-58.3790555,0.00011959,2,"2024-08-04T15:11:23.278",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119176,1722784283288,-255.00517776,0.00013378,2,"2024-08-04T15:11:23.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119177,1722784283297,-236.4723607,0.00013479,2,"2024-08-04T15:11:23.297",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119178,1722784283306,-500.0,0.00023013,9,"2024-08-04T15:11:23.306",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119179,1722784283315,-500.0,0.00023013,9,"2024-08-04T15:11:23.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119180,1722784283324,-200.05914712,0.00023095,7,"2024-08-04T15:11:23.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119181,1722784283336,-279.82539136,0.00023095,7,"2024-08-04T15:11:23.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119182,1722784283348,-728.04848652,0.00023095,7,"2024-08-04T15:11:23.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119183,1722784283358,-1207.933025,0.00023095,7,"2024-08-04T15:11:23.358",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119184,1722784283367,-759.86683088,0.00023095,7,"2024-08-04T15:11:23.367",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119185,1722784283402,-448.06619412,0.00023095,7,"2024-08-04T15:11:23.402",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119186,1722784283412,-500.50181182,0.00023095,9,"2024-08-04T15:11:23.412",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119187,1722784283423,-91.16064624,0.00023178,9,"2024-08-04T15:11:23.423",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119188,1722784283433,-936.51,0.00023178,9,"2024-08-04T15:11:23.433",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119189,1722784283448,-669.57,0.00023178,9,"2024-08-04T15:11:23.448",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119190,1722784283460,-500.0,0.00023178,9,"2024-08-04T15:11:23.460",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119191,1722784283470,-500.0,0.00023178,9,"2024-08-04T15:11:23.470",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119192,1722784283481,-500.0,0.00023178,9,"2024-08-04T15:11:23.481",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119193,1722784283490,-500.0,0.00023178,9,"2024-08-04T15:11:23.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119194,1722784283500,-500.0,0.00023178,9,"2024-08-04T15:11:23.500",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119195,1722784283509,-240.41,0.00023178,9,"2024-08-04T15:11:23.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119196,1722784283519,-500.0,0.00023178,9,"2024-08-04T15:11:23.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119197,1722784283531,-500.0,0.00023178,9,"2024-08-04T15:11:23.531",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119198,1722784283540,-500.0,0.00023178,9,"2024-08-04T15:11:23.540",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119199,1722784283550,-500.0,0.00023178,9,"2024-08-04T15:11:23.550",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119200,1722784283559,-500.0,0.00023178,9,"2024-08-04T15:11:23.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119201,1722784283569,-500.0,0.00023178,9,"2024-08-04T15:11:23.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119202,1722784283578,-500.0,0.00023178,9,"2024-08-04T15:11:23.578",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119203,1722784283587,-500.0,0.00023178,9,"2024-08-04T15:11:23.587",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119204,1722784283597,-500.0,0.00023178,9,"2024-08-04T15:11:23.597",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119205,1722784283606,-500.0,0.00023178,9,"2024-08-04T15:11:23.606",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119206,1722784283616,-291.05911749,0.00023178,9,"2024-08-04T15:11:23.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119207,1722784283629,-29.46696812,0.00023178,9,"2024-08-04T15:11:23.629",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119208,1722784283638,-151.0,0.00023178,7,"2024-08-04T15:11:23.638",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119209,1722784283648,-269.572612,0.00023178,7,"2024-08-04T15:11:23.648",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119210,1722784283658,-500.0,0.00023178,9,"2024-08-04T15:11:23.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119211,1722784283668,-500.0,0.00023178,9,"2024-08-04T15:11:23.668",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119212,1722784283678,-513.11,0.00023178,9,"2024-08-04T15:11:23.678",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119213,1722784283688,-361.9745506,0.00023178,9,"2024-08-04T15:11:23.688",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119214,1722784283698,-500.0,0.00023178,9,"2024-08-04T15:11:23.698",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119215,1722784283707,-500.0,0.00023178,9,"2024-08-04T15:11:23.707",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119216,1722784283717,-500.0,0.00023178,9,"2024-08-04T15:11:23.717",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119217,1722784283727,-500.0,0.00023178,9,"2024-08-04T15:11:23.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119218,1722784283736,-500.0,0.00023178,9,"2024-08-04T15:11:23.736",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119219,1722784283745,-500.0,0.00023178,9,"2024-08-04T15:11:23.745",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119220,1722784283755,-500.0,0.00023178,9,"2024-08-04T15:11:23.755",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119221,1722784283764,-1969.77,0.00023178,9,"2024-08-04T15:11:23.764",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119222,1722784283774,-760.45,0.00023178,9,"2024-08-04T15:11:23.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119223,1722784283783,-500.0,0.00023178,9,"2024-08-04T15:11:23.783",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119224,1722784283793,-500.0,0.00023178,9,"2024-08-04T15:11:23.793",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119225,1722784283804,-500.0,0.00023178,9,"2024-08-04T15:11:23.804",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119226,1722784283814,-500.0,0.00023178,9,"2024-08-04T15:11:23.814",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119227,1722784283825,-991.83,0.00023178,9,"2024-08-04T15:11:23.825",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119228,1722784283835,-500.0,0.00023178,9,"2024-08-04T15:11:23.835",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119229,1722784283845,-500.0,0.00023178,9,"2024-08-04T15:11:23.845",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119230,1722784283856,-500.0,0.00023178,9,"2024-08-04T15:11:23.856",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119231,1722784283866,-500.0,0.00023178,9,"2024-08-04T15:11:23.866",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119232,1722784283876,-500.0,0.00023178,9,"2024-08-04T15:11:23.876",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119233,1722784283886,-500.0,0.00023178,9,"2024-08-04T15:11:23.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119234,1722784283895,-500.0,0.00023178,9,"2024-08-04T15:11:23.895",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119235,1722784283923,-500.0,0.00023178,9,"2024-08-04T15:11:23.923",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119236,1722784283933,-500.0,0.00023178,9,"2024-08-04T15:11:23.933",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119237,1722784283943,-500.0,0.00023178,9,"2024-08-04T15:11:23.943",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119238,1722784283952,-500.0,0.00023178,9,"2024-08-04T15:11:23.952",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119239,1722784283962,-500.0,0.00023178,9,"2024-08-04T15:11:23.962",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119240,1722784283972,-500.0,0.00023178,9,"2024-08-04T15:11:23.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119241,1722784283982,-500.0,0.00023178,9,"2024-08-04T15:11:23.982",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119242,1722784283992,-1284.16,0.00023178,9,"2024-08-04T15:11:23.992",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119243,1722784284001,-500.0,0.00023178,9,"2024-08-04T15:11:24.001",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119244,1722784284011,-500.0,0.00023178,9,"2024-08-04T15:11:24.011",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119245,1722784284021,-11.38809961,0.00023178,9,"2024-08-04T15:11:24.021",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119246,1722784284138,-608.64602324,0.00023178,9,"2024-08-04T15:11:24.138",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119247,1722784284148,-500.0,0.00023178,9,"2024-08-04T15:11:24.148",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119248,1722784284157,-500.0,0.00023178,9,"2024-08-04T15:11:24.157",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119249,1722784284167,-500.0,0.00023178,9,"2024-08-04T15:11:24.167",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119250,1722784284178,-463.36632676,0.00023178,9,"2024-08-04T15:11:24.178",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119251,1722784284190,-105.94367324,0.00023178,9,"2024-08-04T15:11:24.190",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119252,1722784284201,-489.76748999,0.00023178,9,"2024-08-04T15:11:24.201",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119253,1722784284231,-11.70626617,0.00023178,9,"2024-08-04T15:11:24.231",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119254,1722784284242,-500.0,0.00023178,9,"2024-08-04T15:11:24.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119255,1722784284252,-500.0,0.00023178,9,"2024-08-04T15:11:24.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119256,1722784284262,-183.48773383,0.00023178,9,"2024-08-04T15:11:24.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119257,1722784284274,-316.51226617,0.00023178,9,"2024-08-04T15:11:24.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119258,1722784284283,-500.0,0.00023178,9,"2024-08-04T15:11:24.283",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119259,1722784284293,-395.48773383,0.00023178,9,"2024-08-04T15:11:24.293",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119260,1722784284305,-205.53088166,0.00023178,9,"2024-08-04T15:11:24.305",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119261,1722784284315,-500.0,0.00023178,9,"2024-08-04T15:11:24.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119262,1722784284324,-39.72043718,0.00023178,9,"2024-08-04T15:11:24.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119263,1722784284336,-460.27956282,0.00023178,9,"2024-08-04T15:11:24.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119264,1722784284346,-500.0,0.00023178,9,"2024-08-04T15:11:24.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119265,1722784284356,-142.81777222,0.00023178,9,"2024-08-04T15:11:24.356",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119266,1722784284368,-357.18222778,0.00023178,9,"2024-08-04T15:11:24.368",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119267,1722784284379,-854.99,0.00023178,9,"2024-08-04T15:11:24.379",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119268,1722784284389,-500.0,0.00023178,9,"2024-08-04T15:11:24.389",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119269,1722784284399,-615.56,0.00023178,9,"2024-08-04T15:11:24.399",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119270,1722784284409,-500.0,0.00023178,9,"2024-08-04T15:11:24.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119271,1722784284433,-500.0,0.00023178,9,"2024-08-04T15:11:24.433",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119272,1722784284443,-500.0,0.00023178,9,"2024-08-04T15:11:24.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119273,1722784284457,-500.0,0.00023178,9,"2024-08-04T15:11:24.457",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119274,1722784284467,-501.57560975,0.00023178,9,"2024-08-04T15:11:24.467",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119275,1722784284478,-622.09,0.00023178,9,"2024-08-04T15:11:24.478",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119276,1722784284489,-500.0,0.00023178,9,"2024-08-04T15:11:24.489",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119277,1722784284499,-500.0,0.00023178,9,"2024-08-04T15:11:24.499",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119278,1722784284509,-500.0,0.00023178,9,"2024-08-04T15:11:24.509",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119279,1722784284519,-359.19562076,0.00023178,9,"2024-08-04T15:11:24.519",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119280,1722784284533,-10563.73437924,0.00023178,9,"2024-08-04T15:11:24.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119281,1722784284545,-500.0,0.00023178,9,"2024-08-04T15:11:24.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119282,1722784284554,-501.33683497,0.00023178,9,"2024-08-04T15:11:24.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119283,1722784284564,-500.0,0.00023178,9,"2024-08-04T15:11:24.564",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119284,1722784284575,-638.91,0.00023178,9,"2024-08-04T15:11:24.575",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119285,1722784284585,-500.0,0.00023178,9,"2024-08-04T15:11:24.585",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119286,1722784284594,-500.0,0.00023178,9,"2024-08-04T15:11:24.594",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119287,1722784284604,-500.0,0.00023178,9,"2024-08-04T15:11:24.604",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119288,1722784284613,-380.56921228,0.00023178,9,"2024-08-04T15:11:24.613",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119289,1722784284623,-500.0,0.00023178,9,"2024-08-04T15:11:24.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119290,1722784284632,-500.0,0.00023178,9,"2024-08-04T15:11:24.632",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119291,1722784284641,-500.0,0.00023178,9,"2024-08-04T15:11:24.641",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119292,1722784284651,-500.0,0.00023178,9,"2024-08-04T15:11:24.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119293,1722784284660,-500.0,0.00023178,9,"2024-08-04T15:11:24.660",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119294,1722784284669,-500.0,0.00023178,9,"2024-08-04T15:11:24.669",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119295,1722784284679,-500.0,0.00023178,9,"2024-08-04T15:11:24.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119296,1722784284689,-500.0,0.00023178,9,"2024-08-04T15:11:24.689",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119297,1722784284700,-500.0,0.00023178,9,"2024-08-04T15:11:24.700",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119298,1722784284709,-500.0,0.00023178,9,"2024-08-04T15:11:24.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119299,1722784284720,-500.0,0.00023178,9,"2024-08-04T15:11:24.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119300,1722784284730,-500.0,0.00023178,9,"2024-08-04T15:11:24.730",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119301,1722784284740,-655.13,0.00023178,9,"2024-08-04T15:11:24.740",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119302,1722784284751,-500.0,0.00023178,9,"2024-08-04T15:11:24.751",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119303,1722784284762,-500.0,0.00023178,9,"2024-08-04T15:11:24.762",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119304,1722784284772,-151.0,0.00023178,7,"2024-08-04T15:11:24.772",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119305,1722784284782,-1509.3195735,0.00023178,9,"2024-08-04T15:11:24.782",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119306,1722784284795,-349.99877428,0.00023178,9,"2024-08-04T15:11:24.795",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119307,1722784284808,-493.706,0.00023178,9,"2024-08-04T15:11:24.808",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119308,1722784284820,-1235.87774031,0.00023178,9,"2024-08-04T15:11:24.820",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119309,1722784284832,-506.95791191,0.00023178,9,"2024-08-04T15:11:24.832",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119310,1722784284842,-493.04208809,0.00023178,9,"2024-08-04T15:11:24.842",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119311,1722784284855,-6.95791191,0.00023178,9,"2024-08-04T15:11:24.855",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119312,1722784284865,-151.0,0.00023178,7,"2024-08-04T15:11:24.865",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119313,1722784284875,-557.06490633,0.00023178,9,"2024-08-04T15:11:24.875",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119314,1722784284886,-500.0,0.00023178,9,"2024-08-04T15:11:24.886",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119315,1722784284896,-276.96982176,0.00023178,9,"2024-08-04T15:11:24.896",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119316,1722784284909,-223.03017824,0.00023178,9,"2024-08-04T15:11:24.909",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119317,1722784284919,-41.57234472,0.00023178,9,"2024-08-04T15:11:24.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119318,1722784284931,-789.47765528,0.00023178,9,"2024-08-04T15:11:24.931",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119319,1722784284942,-500.0,0.00023178,9,"2024-08-04T15:11:24.942",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119320,1722784284972,-374.87748525,0.00023178,9,"2024-08-04T15:11:24.972",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119321,1722784284984,-53.32251475,0.00023178,9,"2024-08-04T15:11:24.984",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119322,1722784284994,-213.06,0.00023178,9,"2024-08-04T15:11:24.994",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119323,1722784285003,-819.94783503,0.00023178,9,"2024-08-04T15:11:25.003",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119324,1722784285015,-339.32216497,0.00023178,9,"2024-08-04T15:11:25.015",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119325,1722784285027,-500.0,0.00023178,9,"2024-08-04T15:11:25.027",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119326,1722784285037,-500.0,0.00023178,9,"2024-08-04T15:11:25.037",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119327,1722784285047,-500.0,0.00023178,9,"2024-08-04T15:11:25.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119328,1722784285058,-500.0,0.00023178,9,"2024-08-04T15:11:25.058",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119329,1722784285068,-500.0,0.00023178,9,"2024-08-04T15:11:25.068",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119330,1722784285079,-527.86072947,0.00023178,9,"2024-08-04T15:11:25.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119331,1722784285089,-500.0,0.00023178,9,"2024-08-04T15:11:25.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119332,1722784285099,-500.0,0.00023178,9,"2024-08-04T15:11:25.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119333,1722784285110,-500.0,0.00023178,9,"2024-08-04T15:11:25.110",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119334,1722784285120,-500.0,0.00023178,9,"2024-08-04T15:11:25.120",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119335,1722784285130,-500.0,0.00023178,9,"2024-08-04T15:11:25.130",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119336,1722784285140,-500.0,0.00023178,9,"2024-08-04T15:11:25.140",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119337,1722784285150,-500.0,0.00023178,9,"2024-08-04T15:11:25.150",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119338,1722784285160,-601.65897127,0.00023178,9,"2024-08-04T15:11:25.160",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119339,1722784285171,-9331.26721299,0.00023178,9,"2024-08-04T15:11:25.171",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119340,1722784285184,-746.8875,0.00023178,9,"2024-08-04T15:11:25.184",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119341,1722784285201,-257.28353443,0.00023013,7,"2024-08-04T15:11:25.201",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119342,1722784285213,-950.64949057,0.00023013,7,"2024-08-04T15:11:25.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119343,1722784285223,-4098.94528701,0.00023178,9,"2024-08-04T15:11:25.223",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119344,1722784285232,-500.0,0.00023178,9,"2024-08-04T15:11:25.232",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119345,1722784285242,-500.0,0.00023178,9,"2024-08-04T15:11:25.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119346,1722784285252,-500.0,0.00023178,9,"2024-08-04T15:11:25.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119347,1722784285262,-500.0,0.00023178,9,"2024-08-04T15:11:25.262",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119348,1722784285271,-500.0,0.00023178,9,"2024-08-04T15:11:25.271",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119349,1722784285281,-500.0,0.00023178,9,"2024-08-04T15:11:25.281",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119350,1722784285290,-500.0,0.00023178,9,"2024-08-04T15:11:25.290",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119351,1722784285301,-566.38,0.00023178,9,"2024-08-04T15:11:25.301",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119352,1722784285311,-500.0,0.00023178,9,"2024-08-04T15:11:25.311",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119353,1722784285320,-500.0,0.00023178,9,"2024-08-04T15:11:25.320",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119354,1722784285330,-500.0,0.00023178,9,"2024-08-04T15:11:25.330",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119355,1722784285340,-500.0,0.00023178,9,"2024-08-04T15:11:25.340",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119356,1722784285350,-500.0,0.00023178,9,"2024-08-04T15:11:25.350",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119357,1722784285360,-500.0,0.00023178,9,"2024-08-04T15:11:25.360",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119358,1722784285370,-500.0,0.00023178,9,"2024-08-04T15:11:25.370",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119359,1722784285380,-1112.31,0.00023178,9,"2024-08-04T15:11:25.380",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119360,1722784285390,-827.37,0.00023178,9,"2024-08-04T15:11:25.390",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119361,1722784285400,-500.0,0.00023178,9,"2024-08-04T15:11:25.400",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119362,1722784285410,-500.0,0.00023178,9,"2024-08-04T15:11:25.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119363,1722784285420,-1963.64,0.00023178,9,"2024-08-04T15:11:25.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119364,1722784285429,-500.0,0.00023178,9,"2024-08-04T15:11:25.429",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119365,1722784285443,-500.0,0.00023178,9,"2024-08-04T15:11:25.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119366,1722784285454,-8930.70522242,0.00023178,9,"2024-08-04T15:11:25.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119367,1722784285466,-20096.82477758,0.00023178,9,"2024-08-04T15:11:25.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119368,1722784285493,-263.02514606,0.00023178,9,"2024-08-04T15:11:25.493",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119369,1722784285505,-236.97485394,0.00023178,9,"2024-08-04T15:11:25.505",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119370,1722784285517,-500.0,0.00023178,9,"2024-08-04T15:11:25.517",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119371,1722784285528,-952.7,0.00023178,9,"2024-08-04T15:11:25.528",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119372,1722784285538,-500.0,0.00023178,9,"2024-08-04T15:11:25.538",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119373,1722784285548,-696.89621136,0.00023178,9,"2024-08-04T15:11:25.548",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119375,1722784863386,-238.2,0.00025391,120,"2024-08-04T15:21:03.386",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119376,1722784863410,-500.0,0.00025893,120,"2024-08-04T15:21:03.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119377,1722784863437,-19455.51727767,0.00027,120,"2024-08-04T15:21:03.437",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119378,1722784865410,-480.08272233,0.00027,60,"2024-08-04T15:21:05.410",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119424,1722785435264,-300.0,0.000106,3,"2024-08-04T15:30:35.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119425,1722785435274,-700.0,0.000107,3,"2024-08-04T15:30:35.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119426,1722785435284,-1100.0,0.000108,3,"2024-08-04T15:30:35.284",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119427,1722785435293,-150.0,0.00010899,2,"2024-08-04T15:30:35.293",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119428,1722785435303,-1050.0,0.000109,3,"2024-08-04T15:30:35.303",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119429,1722785435315,-450.0,0.000109,3,"2024-08-04T15:30:35.315",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119430,1722785435331,-6499.17054274,0.000109,2,"2024-08-04T15:30:35.331",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119431,1722785435343,-599.375,0.000109,2,"2024-08-04T15:30:35.343",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119432,1722785435355,-5554.58209213,0.000109,2,"2024-08-04T15:30:35.355",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119433,1722785435365,-222.9761057,0.000109,2,"2024-08-04T15:30:35.365",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119434,1722785435374,-3454.78143834,0.000109,2,"2024-08-04T15:30:35.374",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119435,1722785435384,-215.16299926,0.000109,2,"2024-08-04T15:30:35.384",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119436,1722785435394,-169.40193675,0.000109,2,"2024-08-04T15:30:35.394",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119437,1722785435404,-153.35,0.0001099,2,"2024-08-04T15:30:35.404",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119438,1722785435416,-153.35,0.0001099,2,"2024-08-04T15:30:35.416",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119439,1722785435426,-153.35,0.0001099,2,"2024-08-04T15:30:35.426",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119440,1722785435436,-18464.06292129,0.00010997,2,"2024-08-04T15:30:35.436",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119441,1722785435446,-2929.5,0.00010999,2,"2024-08-04T15:30:35.446",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119442,1722785435456,-319.13470675,0.00010999,2,"2024-08-04T15:30:35.456",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119443,1722785435466,-255794.7923542,0.00011,2,"2024-08-04T15:30:35.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119444,1722785435479,-499.60047608,0.00011,2,"2024-08-04T15:30:35.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119445,1722785435490,-2780.22878475,0.00011,2,"2024-08-04T15:30:35.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119446,1722785435539,-317.41133,0.00011,2,"2024-08-04T15:30:35.539",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119448,1722785435551,-497.27420409,0.00011,2,"2024-08-04T15:30:35.551",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119449,1722785435563,-465.0,0.00011,2,"2024-08-04T15:30:35.563",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119450,1722785435582,-55103.63524192,0.00011,2,"2024-08-04T15:30:35.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119451,1722785435623,-2042.02712619,0.00011,2,"2024-08-04T15:30:35.623",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119452,1722785435635,-943.65948572,0.00011,2,"2024-08-04T15:30:35.635",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119464,1722785438024,-1590.0000001,0.00011,2,"2024-08-04T15:30:38.024",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119465,1722785438036,-3009.976,0.00011,2,"2024-08-04T15:30:38.036",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119466,1722785438047,-401.80496848,0.00011,2,"2024-08-04T15:30:38.047",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119467,1722785438163,-9995.44599795,0.00011,2,"2024-08-04T15:30:38.163",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119468,1722785438175,-2742.3918004,0.00011,2,"2024-08-04T15:30:38.175",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119469,1722785438186,-31687.49999994,0.00011,2,"2024-08-04T15:30:38.186",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119470,1722785438198,-3022.99999999,0.00011,2,"2024-08-04T15:30:38.198",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119471,1722785438209,-35459.79999956,0.00011,2,"2024-08-04T15:30:38.209",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119472,1722785438288,-2122.07830177,0.00011,2,"2024-08-04T15:30:38.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119479,1722785439504,-4445.0,0.00011,2,"2024-08-04T15:30:39.504",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119480,1722785439518,-7037.51276978,0.00011,2,"2024-08-04T15:30:39.518",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119481,1722785439530,-6867.8549825,0.00011,2,"2024-08-04T15:30:39.530",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119482,1722785439543,-7422.79429835,0.00011,2,"2024-08-04T15:30:39.543",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119483,1722785439554,-2173.28413778,0.00011,2,"2024-08-04T15:30:39.554",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119484,1722785439566,-314.18834352,0.00011,2,"2024-08-04T15:30:39.566",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119485,1722785439582,-1836.5905978,0.00011,2,"2024-08-04T15:30:39.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119486,1722785439595,-11427.99999992,0.00011,2,"2024-08-04T15:30:39.595",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119487,1722785439607,-437.70943335,0.00011,2,"2024-08-04T15:30:39.607",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119488,1722785439619,-603.72105927,0.00011,2,"2024-08-04T15:30:39.619",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119489,1722785439631,-436.62269378,0.00011,2,"2024-08-04T15:30:39.631",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119490,1722785439644,-366.962341,0.00011,2,"2024-08-04T15:30:39.644",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119491,1722785439655,-665.00000005,0.00011,2,"2024-08-04T15:30:39.655",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119513,1722785440246,-1997.0,0.00011,2,"2024-08-04T15:30:40.246",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119515,1722785440257,-291.86958069,0.00011,2,"2024-08-04T15:30:40.257",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119530,1722785443087,-479.1694232,0.00011,2,"2024-08-04T15:30:43.087",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119535,1722785443099,-668.34442602,0.00011,2,"2024-08-04T15:30:43.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119537,1722785443112,-3822.17155951,0.00011,2,"2024-08-04T15:30:43.112",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119540,1722785443124,-2691.1821066,0.00011,2,"2024-08-04T15:30:43.124",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119548,1722785443242,-10926.27474954,0.00011,2,"2024-08-04T15:30:43.242",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119549,1722785443254,-23156.47971275,0.00011,2,"2024-08-04T15:30:43.254",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119550,1722785443266,-14427.63032875,0.00011,2,"2024-08-04T15:30:43.266",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119551,1722785443277,-285.0,0.00011,2,"2024-08-04T15:30:43.277",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119552,1722785443288,-1951.24999987,0.00011,2,"2024-08-04T15:30:43.288",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119576,1722785443988,-2029.86568242,0.00011,2,"2024-08-04T15:30:43.988",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119578,1722785444000,-3100.09378254,0.00011,2,"2024-08-04T15:30:44.000",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119581,1722785444011,-3153.77131732,0.00011,2,"2024-08-04T15:30:44.011",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119583,1722785444022,-2532.53,0.00011,2,"2024-08-04T15:30:44.022",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119585,1722785444034,-1125.95213341,0.00011,2,"2024-08-04T15:30:44.034",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119590,1722785444069,-1381.28,0.00011,2,"2024-08-04T15:30:44.069",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119594,1722785444100,-345.8036654,0.00011,2,"2024-08-04T15:30:44.100",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119596,1722785444111,-529.45400776,0.00011,2,"2024-08-04T15:30:44.111",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119598,1722785444123,-5983.68179044,0.00011,2,"2024-08-04T15:30:44.123",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119600,1722785444134,-593810.0000001,0.00011,2,"2024-08-04T15:30:44.134",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119612,1722785444228,-3328.80000001,0.00011,2,"2024-08-04T15:30:44.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119614,1722785444240,-523.44,0.00011,2,"2024-08-04T15:30:44.240",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119615,1722785444252,-329.18732527,0.00011,2,"2024-08-04T15:30:44.252",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119617,1722785444264,-319.82329051,0.00011,2,"2024-08-04T15:30:44.264",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119620,1722785444276,-826.25901472,0.00011,2,"2024-08-04T15:30:44.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119625,1722785444324,-11922.3972,0.00011,2,"2024-08-04T15:30:44.324",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119627,1722785444336,-49344.17717103,0.00011,2,"2024-08-04T15:30:44.336",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119630,1722785444348,-31411.60859669,0.00011,2,"2024-08-04T15:30:44.348",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119632,1722785444359,-23313.32003658,0.00011,2,"2024-08-04T15:30:44.359",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119634,1722785444371,-144946.83752906,0.00011,2,"2024-08-04T15:30:44.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119890,1722785446531,-710.42500001,0.00011,2,"2024-08-04T15:30:46.531",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119892,1722785446544,-6378.18998961,0.00011,2,"2024-08-04T15:30:46.544",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119894,1722785446556,-945.0,0.00011,2,"2024-08-04T15:30:46.556",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119896,1722785446568,-422.61672504,0.00011,2,"2024-08-04T15:30:46.568",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119898,1722785446582,-1245.9160301,0.00011,2,"2024-08-04T15:30:46.582",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119900,1722785446593,-3153.88015056,0.00011,2,"2024-08-04T15:30:46.593",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119902,1722785446605,-2377.17018676,0.00011,2,"2024-08-04T15:30:46.605",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119904,1722785446616,-29275.98271297,0.00011,2,"2024-08-04T15:30:46.616",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119907,1722785446627,-9947.00370376,0.00011,2,"2024-08-04T15:30:46.627",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119912,1722785446675,-3888.80813399,0.00011,2,"2024-08-04T15:30:46.675",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119914,1722785446686,-45931.29245702,0.00011,2,"2024-08-04T15:30:46.686",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119916,1722785446697,-5912.42204468,0.00011,2,"2024-08-04T15:30:46.697",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119919,1722785446709,-2602.29314259,0.00011,2,"2024-08-04T15:30:46.709",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119921,1722785446720,-947.80987384,0.00011,2,"2024-08-04T15:30:46.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119923,1722785446731,-82420.68376058,0.00011,2,"2024-08-04T15:30:46.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334119925,1722785446743,-47550.87986961,0.00011,2,"2024-08-04T15:30:46.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120044,1722785448206,-762.18578819,0.00011,2,"2024-08-04T15:30:48.206",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120045,1722785448218,-664.07861117,0.00011,2,"2024-08-04T15:30:48.218",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120046,1722785448231,-334441.21849915,0.00011,2,"2024-08-04T15:30:48.231",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120047,1722785448243,-366.51563337,0.00011,2,"2024-08-04T15:30:48.243",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120055,1722785448327,-14249.99999978,0.00011,2,"2024-08-04T15:30:48.327",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120139,1722786435518,40068.0,0.00025,60,"2024-08-04T15:47:15.518",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120267,1722786607776,-219.31,0.00010338,2,"2024-08-04T15:50:07.776",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120268,1722786607814,-556.501445,0.00010646,2,"2024-08-04T15:50:07.814",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120269,1722786607853,-200.0,0.000107,3,"2024-08-04T15:50:07.853",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120270,1722786607892,-500.0,0.000108,3,"2024-08-04T15:50:07.892",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120271,1722786607930,-2217.0,0.0001089,2,"2024-08-04T15:50:07.930",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120272,1722786607968,-300.0,0.00010898,2,"2024-08-04T15:50:07.968",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120273,1722786608005,-73.76031664,0.00010899,2,"2024-08-04T15:50:08.005",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120274,1722786608074,-4066.57176164,0.00010899,2,"2024-08-04T15:50:08.074",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120275,1722786608140,-2964.31347449,0.00010899,2,"2024-08-04T15:50:08.140",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120302,1722786633213,-252.18444701,0.00010899,2,"2024-08-04T15:50:33.213",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120304,1722786633228,-422.10353356,0.00010899,2,"2024-08-04T15:50:33.228",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120306,1722786633239,-150.0,0.00010899,2,"2024-08-04T15:50:33.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120308,1722786633250,-1401.67945,0.00010899,2,"2024-08-04T15:50:33.250",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120309,1722786633261,-23734.19420558,0.000109,2,"2024-08-04T15:50:33.261",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120311,1722786633274,-2078.87743999,0.000109,2,"2024-08-04T15:50:33.274",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120314,1722786633292,-751.4995226,0.000109,2,"2024-08-04T15:50:33.292",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120316,1722786633307,-825.77885809,0.000109,2,"2024-08-04T15:50:33.307",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120319,1722786633335,-8360.73187374,0.000109,2,"2024-08-04T15:50:33.335",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120320,1722786633345,-3157.82246153,0.000109,2,"2024-08-04T15:50:33.345",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120322,1722786633358,-327.73914432,0.000109,2,"2024-08-04T15:50:33.358",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120324,1722786633371,-2836.89999999,0.000109,2,"2024-08-04T15:50:33.371",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120326,1722786633389,-309.53354328,0.000109,2,"2024-08-04T15:50:33.389",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120328,1722786633402,-5647.58955685,0.000109,2,"2024-08-04T15:50:33.402",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120329,1722786633415,-1714.99999756,0.000109,2,"2024-08-04T15:50:33.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120330,1722786633515,-553.0,0.000109,2,"2024-08-04T15:50:33.515",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120331,1722786633527,-296.74,0.000109,2,"2024-08-04T15:50:33.527",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120341,1722786638053,-343.31900633,0.000109,2,"2024-08-04T15:50:38.053",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120342,1722786638067,-3493.08039014,0.000109,2,"2024-08-04T15:50:38.067",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120343,1722786638079,-459.2303,0.000109,2,"2024-08-04T15:50:38.079",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120344,1722786638089,-163.60882193,0.000109,2,"2024-08-04T15:50:38.089",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120345,1722786638099,-186.9911586,0.000109,2,"2024-08-04T15:50:38.099",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120346,1722786638109,-177.40844133,0.000109,2,"2024-08-04T15:50:38.109",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120347,1722786638121,-1795.950888,0.000109,2,"2024-08-04T15:50:38.121",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120348,1722786638133,-997.186112,0.000109,2,"2024-08-04T15:50:38.133",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120349,1722786638143,-1539.09669678,0.000109,2,"2024-08-04T15:50:38.143",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120350,1722786638156,-10317.89831865,0.000109,2,"2024-08-04T15:50:38.156",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120351,1722786638166,-1000.0,0.000109,2,"2024-08-04T15:50:38.166",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120352,1722786638177,-2500.0,0.000109,2,"2024-08-04T15:50:38.177",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120353,1722786638187,-2251.7332,0.000109,2,"2024-08-04T15:50:38.187",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120354,1722786638197,-700.0,0.000109,3,"2024-08-04T15:50:38.197",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120355,1722786638208,-176.85251866,0.000109,2,"2024-08-04T15:50:38.208",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120356,1722786638219,-151.02586016,0.000109,2,"2024-08-04T15:50:38.219",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120357,1722786638229,-1680.11101369,0.000109,2,"2024-08-04T15:50:38.229",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120358,1722786638239,-186.29408884,0.000109,2,"2024-08-04T15:50:38.239",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120366,1722786639403,-404.5486711,0.000109,2,"2024-08-04T15:50:39.403",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120367,1722786639415,-5748.1674,0.000109,2,"2024-08-04T15:50:39.415",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120369,1722786639427,-153.31,0.0001099,2,"2024-08-04T15:50:39.427",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120370,1722786639439,-65.96005688,0.00011,2,"2024-08-04T15:50:39.439",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120371,1722786639453,-2402.7607,0.00011,2,"2024-08-04T15:50:39.453",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120372,1722786639466,-5158.18706857,0.00011,2,"2024-08-04T15:50:39.466",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120373,1722786639479,-544.28640024,0.00011,2,"2024-08-04T15:50:39.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120375,1722786639907,-25255.00000004,0.00011,2,"2024-08-04T15:50:39.907",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120376,1722786639919,-762.69359376,0.00011,2,"2024-08-04T15:50:39.919",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120377,1722786639932,-27092.45013426,0.00011,2,"2024-08-04T15:50:39.932",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120378,1722786639950,-47112.62685147,0.00011,2,"2024-08-04T15:50:39.950",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120379,1722786639967,-419.26085373,0.00011,2,"2024-08-04T15:50:39.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120380,1722786639989,-540.65357155,0.00011,2,"2024-08-04T15:50:39.989",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120381,1722786640002,-322.5499999,0.00011,2,"2024-08-04T15:50:40.002",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120382,1722786640018,-47528.54021985,0.00011,2,"2024-08-04T15:50:40.018",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120383,1722786640030,-73208.18186309,0.00011,2,"2024-08-04T15:50:40.030",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120385,1722786640042,-999.0372991,0.00011,2,"2024-08-04T15:50:40.042",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120387,1722786640054,-12520.0,0.00011,2,"2024-08-04T15:50:40.054",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120389,1722786640065,-1262.29844732,0.00011,2,"2024-08-04T15:50:40.065",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120390,1722786640081,-464.27999997,0.00011,2,"2024-08-04T15:50:40.081",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120392,1722786640511,-157.84306586,0.00010899,2,"2024-08-04T15:50:40.511",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120393,1722786640521,-62807.25852814,0.00011,2,"2024-08-04T15:50:40.521",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120394,1722786640533,-362.15967319,0.00011,2,"2024-08-04T15:50:40.533",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120395,1722786640545,-1211.58997449,0.00011,2,"2024-08-04T15:50:40.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120396,1722786640556,-8337.9199419,0.00011,2,"2024-08-04T15:50:40.556",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120397,1722786640571,-12588.14825091,0.00011,2,"2024-08-04T15:50:40.571",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120398,1722786640602,-819.45729106,0.00011,2,"2024-08-04T15:50:40.602",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120399,1722786640614,-15962.879846,0.00011,2,"2024-08-04T15:50:40.614",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120400,1722786640626,-301.64208,0.00011,2,"2024-08-04T15:50:40.626",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120401,1722786640638,-3007.40000001,0.00011,2,"2024-08-04T15:50:40.638",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120402,1722786640651,-2259.57100005,0.00011,2,"2024-08-04T15:50:40.651",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120403,1722786640663,-47439.3855477,0.00011,2,"2024-08-04T15:50:40.663",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120404,1722786640679,-566.18888113,0.00011,2,"2024-08-04T15:50:40.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120405,1722786640691,-11880.10282008,0.00011,2,"2024-08-04T15:50:40.691",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120406,1722786640704,-1427.63099296,0.00011,2,"2024-08-04T15:50:40.704",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120407,1722786640720,-630661.03384964,0.00011,2,"2024-08-04T15:50:40.720",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120408,1722786640731,-106769.24356545,0.00011,2,"2024-08-04T15:50:40.731",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120409,1722786640743,-74773.07408304,0.00011,2,"2024-08-04T15:50:40.743",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120410,1722786640755,-1560.68780855,0.00011,2,"2024-08-04T15:50:40.755",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120411,1722786640767,-3569.6177846,0.00011,2,"2024-08-04T15:50:40.767",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120412,1722786640784,-23719.6,0.00011,2,"2024-08-04T15:50:40.784",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120413,1722786640795,-2319.29600018,0.00011,2,"2024-08-04T15:50:40.795",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120414,1722786640807,-5497.23532621,0.00011,2,"2024-08-04T15:50:40.807",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120415,1722786640819,-10066.1744346,0.00011,2,"2024-08-04T15:50:40.819",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120416,1722786640832,-3012.3,0.00011,2,"2024-08-04T15:50:40.832",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120417,1722786642287,-261.3981338,0.00011,2,"2024-08-04T15:50:42.287",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120418,1722786642299,-5873.89872731,0.00011,2,"2024-08-04T15:50:42.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120419,1722786642318,-6301.9788,0.00011,2,"2024-08-04T15:50:42.318",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120420,1722786642467,-347.876038,0.00011,2,"2024-08-04T15:50:42.467",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120421,1722786642479,-811.05000007,0.00011,2,"2024-08-04T15:50:42.479",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120422,1722786642490,-11150.38754502,0.00011,2,"2024-08-04T15:50:42.490",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120423,1722786642501,-280.5943223,0.00011,2,"2024-08-04T15:50:42.501",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120424,1722786642512,-619.98002328,0.00011,2,"2024-08-04T15:50:42.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120425,1722786642524,-426.7354216,0.00011,2,"2024-08-04T15:50:42.524",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120426,1722786642535,-1963.25914205,0.00011,2,"2024-08-04T15:50:42.535",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120499,1722786643326,-35202.95474457,0.00011,2,"2024-08-04T15:50:43.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120501,1722786643337,-6461.38165997,0.00011,2,"2024-08-04T15:50:43.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120503,1722786643349,-23802.92957847,0.00011,2,"2024-08-04T15:50:43.349",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120505,1722786643360,-651.33802245,0.00011,2,"2024-08-04T15:50:43.360",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120507,1722786643375,-47692.13473593,0.00011,2,"2024-08-04T15:50:43.375",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120509,1722786643387,-10994.7765,0.00011,2,"2024-08-04T15:50:43.387",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120512,1722786643398,-289.28557055,0.00011,2,"2024-08-04T15:50:43.398",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120514,1722786643409,-562.41626868,0.00011,2,"2024-08-04T15:50:43.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120516,1722786643420,-13613.6,0.00011,2,"2024-08-04T15:50:43.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120518,1722786643431,-1310.01098762,0.00011,2,"2024-08-04T15:50:43.431",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120520,1722786643443,-796.68675007,0.00011,2,"2024-08-04T15:50:43.443",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120523,1722786643454,-16177.75504931,0.00011,2,"2024-08-04T15:50:43.454",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120525,1722786643465,-6654.157102,0.00011,2,"2024-08-04T15:50:43.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120527,1722786643476,-1224.5387,0.00011,2,"2024-08-04T15:50:43.476",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120529,1722786643486,-1738.02113,0.00011,2,"2024-08-04T15:50:43.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120531,1722786643497,-6855.90067227,0.00011,2,"2024-08-04T15:50:43.497",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120533,1722786643508,-704.09202264,0.00011,2,"2024-08-04T15:50:43.508",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120536,1722786643523,-53005.6,0.00011,2,"2024-08-04T15:50:43.523",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120538,1722786643534,-1584.42002379,0.00011,2,"2024-08-04T15:50:43.534",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120540,1722786643545,-680.0,0.00011,2,"2024-08-04T15:50:43.545",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120565,1722786643790,-1500.0,0.00011,2,"2024-08-04T15:50:43.790",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120567,1722786643801,-2325.0,0.00011,2,"2024-08-04T15:50:43.801",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120571,1722786643831,-4112.61326764,0.00011,2,"2024-08-04T15:50:43.831",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120573,1722786643843,-53792.21770351,0.00011,2,"2024-08-04T15:50:43.843",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120574,1722786643852,-6162.22214649,0.00011,2,"2024-08-04T15:50:43.852",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120583,1722786643928,-2051.96602235,0.00011,2,"2024-08-04T15:50:43.928",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120585,1722786643939,-680.84002523,0.00011,2,"2024-08-04T15:50:43.939",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120587,1722786643950,-832.02796525,0.00011,2,"2024-08-04T15:50:43.950",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120589,1722786643961,-20439.95268357,0.00011,2,"2024-08-04T15:50:43.961",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120595,1722786644008,-318.85997397,0.00011,2,"2024-08-04T15:50:44.008",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120846,1722786646265,-2237.5755,0.000109,2,"2024-08-04T15:50:46.265",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120849,1722786646276,-8518.8336278,0.00011,2,"2024-08-04T15:50:46.276",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120854,1722786646287,-2515.657588,0.00011,2,"2024-08-04T15:50:46.287",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120859,1722786646299,-739.79148217,0.00011,2,"2024-08-04T15:50:46.299",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120863,1722786646313,-6223.91249305,0.00011,2,"2024-08-04T15:50:46.313",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120867,1722786646326,-3375.95223941,0.00011,2,"2024-08-04T15:50:46.326",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120871,1722786646337,-3187.19048631,0.00011,2,"2024-08-04T15:50:46.337",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120878,1722786646357,-714.7,0.00011,2,"2024-08-04T15:50:46.357",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120883,1722786646372,-1644.15644672,0.00011,2,"2024-08-04T15:50:46.372",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120888,1722786646390,-25600.61538751,0.00011,2,"2024-08-04T15:50:46.390",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120894,1722786646409,-1780.85152772,0.00011,2,"2024-08-04T15:50:46.409",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120899,1722786646420,-264.419,0.00011,2,"2024-08-04T15:50:46.420",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120902,1722786646431,-721.31646975,0.00011,2,"2024-08-04T15:50:46.431",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120906,1722786646441,-500.0,0.00011,2,"2024-08-04T15:50:46.441",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120910,1722786646450,-279.70604251,0.00011,2,"2024-08-04T15:50:46.450",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120915,1722786646465,-293.75856,0.00011,2,"2024-08-04T15:50:46.465",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120920,1722786646477,-252.53539749,0.00011,2,"2024-08-04T15:50:46.477",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120924,1722786646486,-1132.17460251,0.00011,2,"2024-08-04T15:50:46.486",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120929,1722786646498,-748.57499999,0.00011,2,"2024-08-04T15:50:46.498",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120934,1722786646512,-2210.0,0.00011,2,"2024-08-04T15:50:46.512",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120937,1722786646527,-8312.07694669,0.00011,2,"2024-08-04T15:50:46.527",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120940,1722786646542,-171.58645081,0.00011,2,"2024-08-04T15:50:46.542",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120942,1722786646550,-167.33025,0.00011,2,"2024-08-04T15:50:46.550",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120944,1722786646559,-347.33676494,0.00011186,2,"2024-08-04T15:50:46.559",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120946,1722786646569,-200.16708007,0.00011324,2,"2024-08-04T15:50:46.569",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120949,1722786646581,-250.0,0.00012046,2,"2024-08-04T15:50:46.581",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120952,1722786646590,-644.01121986,0.00012393,2,"2024-08-04T15:50:46.590",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120955,1722786646601,-1500.0,0.00012393,2,"2024-08-04T15:50:46.601",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120959,1722786646612,-2325.0,0.00012393,2,"2024-08-04T15:50:46.612",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120965,1722786646635,-3320.37022012,0.00012393,2,"2024-08-04T15:50:46.635",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120968,1722786646646,-950.81443091,0.00012393,2,"2024-08-04T15:50:46.646",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120972,1722786646658,-1049.59893431,0.00012393,2,"2024-08-04T15:50:46.658",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120975,1722786646670,-2067.20021015,0.00012393,2,"2024-08-04T15:50:46.670",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120978,1722786646679,-219.31,0.00012602,2,"2024-08-04T15:50:46.679",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120981,1722786646689,-175.39,0.00012777,2,"2024-08-04T15:50:46.689",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120984,1722786646698,-3526.24,0.0001285,2,"2024-08-04T15:50:46.698",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120987,1722786646708,-150.99,0.00012928,2,"2024-08-04T15:50:46.708",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120990,1722786646717,-2000.0,0.00013082,2,"2024-08-04T15:50:46.717",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120993,1722786646727,-675.87,0.00013129,2,"2024-08-04T15:50:46.727",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120996,1722786646737,-187.22,0.00013131,2,"2024-08-04T15:50:46.737",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334120999,1722786646746,-783.92,0.00013266,2,"2024-08-04T15:50:46.746",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121002,1722786646755,-860.49,0.00013283,2,"2024-08-04T15:50:46.755",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121005,1722786646764,-414.51752762,0.00013302,2,"2024-08-04T15:50:46.764",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121008,1722786646774,-250.0,0.00013308,2,"2024-08-04T15:50:46.774",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121011,1722786646783,-19948.85226223,0.00013367,2,"2024-08-04T15:50:46.783",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121015,1722786646795,-3951.14773777,0.00013367,2,"2024-08-04T15:50:46.795",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121017,1722786646805,-500.0,0.00013479,2,"2024-08-04T15:50:46.805",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121021,1722786646815,-500.0,0.00013479,2,"2024-08-04T15:50:46.815",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121024,1722786646829,-500.0,0.00013479,2,"2024-08-04T15:50:46.829",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121027,1722786646839,-500.0,0.00013479,2,"2024-08-04T15:50:46.839",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121030,1722786646849,-500.0,0.00013479,2,"2024-08-04T15:50:46.849",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121033,1722786646858,-825.0,0.00013479,2,"2024-08-04T15:50:46.858",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121036,1722786646868,-13261.59700094,0.000138,2,"2024-08-04T15:50:46.868",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121040,1722786646879,-300.0,0.000138,2,"2024-08-04T15:50:46.879",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121043,1722786646890,-26106.0800029,0.000138,2,"2024-08-04T15:50:46.890",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121046,1722786646902,-1596.87353249,0.000138,2,"2024-08-04T15:50:46.902",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121053,1722786646931,-920.11067912,0.000138,2,"2024-08-04T15:50:46.931",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121056,1722786646943,-35354.68384835,0.000138,2,"2024-08-04T15:50:46.943",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121059,1722786646955,-14720.84188954,0.000138,2,"2024-08-04T15:50:46.955",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121064,1722786646967,-25939.78004743,0.000138,2,"2024-08-04T15:50:46.967",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121067,1722786646979,-1657.25362323,0.000138,2,"2024-08-04T15:50:46.979",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121667,1722786921558,60000.0,0.00025,60,"2024-08-04T15:55:21.558",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121668,1722786987346,8087.0,0.00025,60,"2024-08-04T15:56:27.346",0.00032485,14.28,0.9776637626923552,1932081935.8675203]
[334121775,1722787747615,-1166.724018,0.00010698,2,"2024-08-04T16:09:07.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121776,1722787747645,-3121.7968836,0.00010699,2,"2024-08-04T16:09:07.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121777,1722787747741,-2193.1085164,0.00010699,2,"2024-08-04T16:09:07.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121778,1722787747771,-300.0,0.00010798,2,"2024-08-04T16:09:07.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121779,1722787747799,-300.0,0.00010798,2,"2024-08-04T16:09:07.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121780,1722787747827,-1495.4123852,0.00010799,2,"2024-08-04T16:09:07.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121856,1722787832512,-300.0,0.00010798,2,"2024-08-04T16:10:32.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121857,1722787832523,-2659.00605,0.00010799,2,"2024-08-04T16:10:32.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121858,1722787832536,-1372.86147015,0.00010799,2,"2024-08-04T16:10:32.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121859,1722787832623,-315.04,0.00010799,2,"2024-08-04T16:10:32.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121860,1722787832681,-609.07369875,0.00010799,2,"2024-08-04T16:10:32.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121861,1722787832695,-7089.2825959,0.00010799,2,"2024-08-04T16:10:32.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121862,1722787832706,-17646.47103706,0.00010899,2,"2024-08-04T16:10:32.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121863,1722787832717,-224.9761,0.000109,2,"2024-08-04T16:10:32.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121864,1722787832728,-660.41803763,0.00011,2,"2024-08-04T16:10:32.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121865,1722787832738,-550.0,0.00011,2,"2024-08-04T16:10:32.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121866,1722787832749,-539.12992939,0.00011,2,"2024-08-04T16:10:32.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121867,1722787832758,-2293.03315661,0.00011525,2,"2024-08-04T16:10:32.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121868,1722787832769,-420.0,0.00011868,2,"2024-08-04T16:10:32.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121869,1722787832781,-454.19419225,0.00012613,2,"2024-08-04T16:10:32.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121870,1722787832791,-499.99,0.00012666,2,"2024-08-04T16:10:32.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121871,1722787832801,-600.0,0.00013,2,"2024-08-04T16:10:32.801",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121872,1722787832811,-150.99,0.00013,2,"2024-08-04T16:10:32.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121873,1722787832821,-587.0,0.00013044,2,"2024-08-04T16:10:32.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121874,1722787832831,-291.4,0.00013145,2,"2024-08-04T16:10:32.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121875,1722787832841,-5000.0,0.00013398,2,"2024-08-04T16:10:32.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121876,1722787832852,-331.74,0.00013608,2,"2024-08-04T16:10:32.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121877,1722787832862,-150.0,0.00013659,2,"2024-08-04T16:10:32.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121878,1722787832872,-358.32,0.0001366,2,"2024-08-04T16:10:32.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121879,1722787832883,-9414.46,0.0001366,2,"2024-08-04T16:10:32.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121880,1722787832893,-2857.68,0.0001366,2,"2024-08-04T16:10:32.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121881,1722787832906,-3355.67156864,0.00013799,2,"2024-08-04T16:10:32.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121883,1722787832916,-342.63425,0.000138,2,"2024-08-04T16:10:32.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121884,1722787832927,-4010.05894059,0.00013859,2,"2024-08-04T16:10:32.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121886,1722787832937,-2500.85158559,0.00013899,2,"2024-08-04T16:10:32.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121887,1722787832948,-4987.05,0.00013972,2,"2024-08-04T16:10:32.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121888,1722787832958,-254.44,0.00013973,2,"2024-08-04T16:10:32.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121889,1722787832968,-156.13,0.00013973,2,"2024-08-04T16:10:32.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121890,1722787832978,-166.38,0.00013973,2,"2024-08-04T16:10:32.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121891,1722787832989,-190.43,0.00013973,2,"2024-08-04T16:10:32.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121892,1722787833000,-4103.05217891,0.00013999,2,"2024-08-04T16:10:33.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121893,1722787833011,-1040.159222,0.00014247,2,"2024-08-04T16:10:33.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121895,1722787833022,-823.0,0.00014337,2,"2024-08-04T16:10:33.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121897,1722787833033,-519.62430261,0.0001443,2,"2024-08-04T16:10:33.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121899,1722787833044,-198.41177427,0.0001443,2,"2024-08-04T16:10:33.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121901,1722787833054,-1177.87885796,0.0001443,2,"2024-08-04T16:10:33.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121902,1722787833065,-881.69,0.00014471,2,"2024-08-04T16:10:33.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121903,1722787833075,-175.39,0.00014497,2,"2024-08-04T16:10:33.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121904,1722787833086,-4380.04183939,0.00014511,2,"2024-08-04T16:10:33.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121905,1722787833097,-155.17741603,0.00014519,2,"2024-08-04T16:10:33.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121906,1722787833108,-250.0,0.00014544,2,"2024-08-04T16:10:33.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121907,1722787833118,-3499.07,0.00014564,2,"2024-08-04T16:10:33.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121908,1722787833129,-205.47967527,0.00014579,2,"2024-08-04T16:10:33.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121909,1722787833139,-155.15374331,0.00014579,2,"2024-08-04T16:10:33.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121910,1722787833154,-256.12196117,0.00014579,2,"2024-08-04T16:10:33.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121911,1722787833165,-255.0,0.00014779,2,"2024-08-04T16:10:33.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121912,1722787833175,-3502.24,0.00014914,2,"2024-08-04T16:10:33.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121913,1722787833186,-250.0,0.00014953,2,"2024-08-04T16:10:33.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121914,1722787833198,-182.58,0.00014995,2,"2024-08-04T16:10:33.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121915,1722787833209,-2249.6,0.00014995,2,"2024-08-04T16:10:33.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121916,1722787833220,-210.2,0.00014995,2,"2024-08-04T16:10:33.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121917,1722787833231,-1528.59580646,0.00015,7,"2024-08-04T16:10:33.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121918,1722787833241,-9597.56824957,0.00015,2,"2024-08-04T16:10:33.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121919,1722787833252,-5668.326,0.00015,2,"2024-08-04T16:10:33.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121920,1722787833262,-650.0,0.00015,2,"2024-08-04T16:10:33.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121921,1722787833272,-1040.159222,0.00015068,2,"2024-08-04T16:10:33.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121922,1722787833282,-150.0,0.00015192,2,"2024-08-04T16:10:33.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121923,1722787833293,-2000.0,0.00015259,2,"2024-08-04T16:10:33.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121924,1722787833303,-427.19,0.00015281,2,"2024-08-04T16:10:33.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121925,1722787833313,-23900.0,0.00015311,2,"2024-08-04T16:10:33.313",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121926,1722787833323,-1165.18,0.00015311,2,"2024-08-04T16:10:33.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121927,1722787833333,-167.15,0.00015389,2,"2024-08-04T16:10:33.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121928,1722787833345,-291.4,0.00015409,2,"2024-08-04T16:10:33.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121929,1722787833355,-915.87,0.00015524,2,"2024-08-04T16:10:33.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121930,1722787833365,-3169.0,0.000156,2,"2024-08-04T16:10:33.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121931,1722787833374,-1152.0,0.00015758,2,"2024-08-04T16:10:33.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121932,1722787833385,-321.39,0.00015779,2,"2024-08-04T16:10:33.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121933,1722787833396,-321.39,0.00015783,2,"2024-08-04T16:10:33.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121934,1722787833409,-321.39,0.00015787,2,"2024-08-04T16:10:33.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121935,1722787833420,-321.39,0.00015791,2,"2024-08-04T16:10:33.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121936,1722787833430,-321.39,0.00015795,2,"2024-08-04T16:10:33.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121937,1722787833440,-321.39,0.00015799,2,"2024-08-04T16:10:33.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121938,1722787833451,-321.39,0.00015804,2,"2024-08-04T16:10:33.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121939,1722787833461,-321.39,0.00015808,2,"2024-08-04T16:10:33.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121940,1722787833472,-321.39,0.00015812,2,"2024-08-04T16:10:33.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121941,1722787833483,-321.39,0.00015816,2,"2024-08-04T16:10:33.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121942,1722787833493,-321.39,0.0001582,2,"2024-08-04T16:10:33.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121943,1722787833503,-321.39,0.00015824,2,"2024-08-04T16:10:33.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121944,1722787833513,-321.39,0.00015829,2,"2024-08-04T16:10:33.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121945,1722787833523,-321.39,0.00015833,2,"2024-08-04T16:10:33.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121946,1722787833535,-321.39,0.00015837,2,"2024-08-04T16:10:33.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121947,1722787833545,-167.0,0.00015839,2,"2024-08-04T16:10:33.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121948,1722787833555,-321.39,0.00015841,2,"2024-08-04T16:10:33.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121949,1722787833566,-321.39,0.00015845,2,"2024-08-04T16:10:33.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121950,1722787833576,-321.39,0.00015849,2,"2024-08-04T16:10:33.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121951,1722787833587,-321.39,0.00015854,2,"2024-08-04T16:10:33.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121952,1722787833597,-321.39,0.00015858,2,"2024-08-04T16:10:33.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121953,1722787833607,-1040.159222,0.0001589,2,"2024-08-04T16:10:33.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121954,1722787833617,-301.59,0.00015952,2,"2024-08-04T16:10:33.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121955,1722787833627,-881.69,0.0001628,2,"2024-08-04T16:10:33.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121956,1722787833638,-865.0,0.000164,2,"2024-08-04T16:10:33.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121957,1722787833648,-1618.863076,0.000165,2,"2024-08-04T16:10:33.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121958,1722787833667,-2080.2335,0.00016611,2,"2024-08-04T16:10:33.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121959,1722787833679,-14337.47292915,0.00016711,2,"2024-08-04T16:10:33.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121960,1722787833690,-1040.159222,0.00016712,2,"2024-08-04T16:10:33.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121961,1722787833703,-230.0229,0.00016772,2,"2024-08-04T16:10:33.703",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121962,1722787833714,-192.52,0.00016781,2,"2024-08-04T16:10:33.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121963,1722787833726,-491.985,0.00016788,2,"2024-08-04T16:10:33.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121964,1722787833737,-521.9105533,0.00016799,2,"2024-08-04T16:10:33.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121965,1722787833749,-210.2,0.0001687,2,"2024-08-04T16:10:33.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121966,1722787833761,-301.56324646,0.00016949,2,"2024-08-04T16:10:33.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121967,1722787833773,-3000.0,0.00017,2,"2024-08-04T16:10:33.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121968,1722787833788,-155.0,0.00017259,2,"2024-08-04T16:10:33.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121969,1722787833799,-1613.0,0.0001732,2,"2024-08-04T16:10:33.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121970,1722787833812,-211.54413421,0.00017399,2,"2024-08-04T16:10:33.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121971,1722787833823,-915.87,0.00017465,2,"2024-08-04T16:10:33.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121972,1722787833834,-1040.159222,0.00017534,2,"2024-08-04T16:10:33.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121973,1722787833845,-291.4,0.00017673,2,"2024-08-04T16:10:33.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121974,1722787833858,-204.979461,0.0001781,2,"2024-08-04T16:10:33.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121975,1722787833869,-240.034902,0.0001781,2,"2024-08-04T16:10:33.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121976,1722787833881,-239.009916,0.0001781,2,"2024-08-04T16:10:33.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121977,1722787833892,-271.676341,0.0001781,2,"2024-08-04T16:10:33.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121978,1722787833909,-156.60416,0.0001781,2,"2024-08-04T16:10:33.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121979,1722787833921,-301.59,0.00017946,2,"2024-08-04T16:10:33.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121980,1722787833933,-371.71125404,0.00018,2,"2024-08-04T16:10:33.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121981,1722787833945,-240.034902,0.00018032,2,"2024-08-04T16:10:33.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121982,1722787833957,-239.009916,0.00018032,2,"2024-08-04T16:10:33.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121983,1722787833968,-881.69,0.00018089,2,"2024-08-04T16:10:33.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121984,1722787833980,-240.034902,0.00018255,2,"2024-08-04T16:10:33.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121985,1722787833992,-239.009916,0.00018255,2,"2024-08-04T16:10:33.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121986,1722787834003,-6690.0,0.00018265,2,"2024-08-04T16:10:34.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121987,1722787834015,-1040.159222,0.00018356,2,"2024-08-04T16:10:34.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121988,1722787834027,-240.034902,0.00018477,2,"2024-08-04T16:10:34.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121989,1722787834038,-239.009916,0.00018477,2,"2024-08-04T16:10:34.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121991,1722787834049,-204.979461,0.000187,2,"2024-08-04T16:10:34.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121993,1722787834061,-240.034902,0.000187,2,"2024-08-04T16:10:34.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121995,1722787834072,-239.009916,0.000187,2,"2024-08-04T16:10:34.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121997,1722787834083,-156.60416,0.000187,2,"2024-08-04T16:10:34.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334121999,1722787834095,-210.2,0.00018744,2,"2024-08-04T16:10:34.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122001,1722787834106,-342.63426,0.000188,2,"2024-08-04T16:10:34.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122002,1722787834117,-304.0,0.00019037,2,"2024-08-04T16:10:34.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122003,1722787834127,-155.0,0.00019045,2,"2024-08-04T16:10:34.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122004,1722787834138,-319.52555181,0.00019177,2,"2024-08-04T16:10:34.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122005,1722787834156,-1040.159222,0.00019178,2,"2024-08-04T16:10:34.156",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122006,1722787834168,-359.08278976,0.00019387,2,"2024-08-04T16:10:34.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122007,1722787834178,-915.87,0.00019405,2,"2024-08-04T16:10:34.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122008,1722787834189,-187.22,0.00019697,2,"2024-08-04T16:10:34.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122009,1722787834200,-3000.0,0.000197,2,"2024-08-04T16:10:34.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122010,1722787834211,-881.69,0.00019898,2,"2024-08-04T16:10:34.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122011,1722787834222,-291.4,0.00019937,2,"2024-08-04T16:10:34.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122012,1722787834232,-301.59,0.0001994,2,"2024-08-04T16:10:34.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122013,1722787834244,-1130.0,0.00020109,2,"2024-08-04T16:10:34.244",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122014,1722787834254,-1280.93,0.00020145,2,"2024-08-04T16:10:34.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122015,1722787834265,-26683.35,0.00020145,2,"2024-08-04T16:10:34.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122016,1722787834275,-831.75,0.00020219,2,"2024-08-04T16:10:34.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122017,1722787834286,-4110.91510336,0.00020439,2,"2024-08-04T16:10:34.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122018,1722787834297,-530.61459238,0.00020439,2,"2024-08-04T16:10:34.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122019,1722787834307,-254.44,0.00020447,2,"2024-08-04T16:10:34.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122020,1722787834318,-210.2,0.00020619,2,"2024-08-04T16:10:34.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122021,1722787834328,-150.0,0.00020688,2,"2024-08-04T16:10:34.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122022,1722787834338,-526.23743645,0.00020821,2,"2024-08-04T16:10:34.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122023,1722787834349,-161.04741968,0.00020831,2,"2024-08-04T16:10:34.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122024,1722787834360,-151.02586015,0.00020899,2,"2024-08-04T16:10:34.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122025,1722787834371,-947.92262883,0.00020899,2,"2024-08-04T16:10:34.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122026,1722787834382,-759.71,0.00020904,2,"2024-08-04T16:10:34.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122027,1722787834392,-294.0,0.0002094,5,"2024-08-04T16:10:34.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122028,1722787834406,-34706.1806404,0.0002099,3,"2024-08-04T16:10:34.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122029,1722787834417,-1609.02252426,0.00020999,2,"2024-08-04T16:10:34.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122030,1722787834427,-81953.34897583,0.00021,7,"2024-08-04T16:10:34.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122031,1722787834438,-160.96671388,0.00021246,2,"2024-08-04T16:10:34.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122032,1722787834449,-915.87,0.00021346,2,"2024-08-04T16:10:34.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122033,1722787834459,-343.1705514,0.00021383,2,"2024-08-04T16:10:34.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122034,1722787834470,-8676.5451601,0.00021473,3,"2024-08-04T16:10:34.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122035,1722787834843,-167.15,0.00021545,2,"2024-08-04T16:10:34.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122036,1722787834864,-153.09,0.00021589,30,"2024-08-04T16:10:34.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122037,1722787834874,-5836.0,0.00021601,2,"2024-08-04T16:10:34.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122038,1722787834885,-1671.0,0.00021601,2,"2024-08-04T16:10:34.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122039,1722787834896,-21734.0,0.00021601,2,"2024-08-04T16:10:34.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122040,1722787834912,-150.0,0.00021601,2,"2024-08-04T16:10:34.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122041,1722787834923,-5128.0,0.00021601,2,"2024-08-04T16:10:34.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122042,1722787834933,-1203.0,0.00021601,2,"2024-08-04T16:10:34.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122043,1722787834943,-156.13,0.00021661,2,"2024-08-04T16:10:34.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122044,1722787834954,-881.69,0.00021707,2,"2024-08-04T16:10:34.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122045,1722787834964,-150.51,0.00021918,2,"2024-08-04T16:10:34.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122046,1722787834974,-281.93,0.00021918,2,"2024-08-04T16:10:34.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122047,1722787834984,-151.02586015,0.00021927,2,"2024-08-04T16:10:34.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122048,1722787834994,-301.59,0.00021934,2,"2024-08-04T16:10:34.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122049,1722787835004,-475.62593997,0.00022,2,"2024-08-04T16:10:35.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122050,1722787835015,-291.4,0.00022201,2,"2024-08-04T16:10:35.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122051,1722787835026,-4338.27258005,0.00022431,3,"2024-08-04T16:10:35.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122052,1722787835035,-11006.4668474,0.00022441,2,"2024-08-04T16:10:35.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122053,1722787835046,-152.0,0.00022446,3,"2024-08-04T16:10:35.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122054,1722787835056,-4338.27258005,0.0002249,3,"2024-08-04T16:10:35.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122055,1722787835066,-210.2,0.00022493,2,"2024-08-04T16:10:35.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122056,1722787835076,-3000.0,0.000225,2,"2024-08-04T16:10:35.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122057,1722787835085,-150.0,0.00022705,2,"2024-08-04T16:10:35.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122058,1722787835095,-200.0,0.00022705,2,"2024-08-04T16:10:35.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122059,1722787835105,-285.734,0.00022705,2,"2024-08-04T16:10:35.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122060,1722787835115,-150.327,0.00022705,2,"2024-08-04T16:10:35.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122061,1722787835124,-507.0,0.000228,2,"2024-08-04T16:10:35.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122062,1722787835134,-1876.13214758,0.00022829,2,"2024-08-04T16:10:35.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122063,1722787835144,-4338.27258005,0.00022885,3,"2024-08-04T16:10:35.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122064,1722787835163,-9032.81209199,0.00022895,2,"2024-08-04T16:10:35.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122065,1722787835172,-164.49385076,0.00022913,2,"2024-08-04T16:10:35.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122066,1722787835182,-151.02586015,0.00022954,2,"2024-08-04T16:10:35.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122067,1722787835192,-7902.72354586,0.00022975,3,"2024-08-04T16:10:35.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122068,1722787835216,-821.72,0.00022975,3,"2024-08-04T16:10:35.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122069,1722787835227,-341.42630098,0.00022975,3,"2024-08-04T16:10:35.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122070,1722787835307,-600.0,0.00022975,3,"2024-08-04T16:10:35.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122071,1722787835321,-418.90217464,0.00022975,3,"2024-08-04T16:10:35.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122072,1722787835334,-941.26867698,0.00022975,3,"2024-08-04T16:10:35.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122073,1722787835346,-15003.59478184,0.00022975,3,"2024-08-04T16:10:35.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122074,1722787835356,-153.05,0.00022975,2,"2024-08-04T16:10:35.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122075,1722787835366,-4338.27258005,0.00022985,3,"2024-08-04T16:10:35.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122076,1722787835376,-150.995,0.00022985,2,"2024-08-04T16:10:35.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122077,1722787835385,-990.07342207,0.00022985,2,"2024-08-04T16:10:35.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122078,1722787835397,-295.335,0.00022985,2,"2024-08-04T16:10:35.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122079,1722787835417,-296.59157793,0.00022985,2,"2024-08-04T16:10:35.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122080,1722787835426,-1925.0,0.00022985,2,"2024-08-04T16:10:35.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122081,1722787835435,-1200.09902049,0.00022985,2,"2024-08-04T16:10:35.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122083,1722787838222,-512.01697496,0.00013986,2,"2024-08-04T16:10:38.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122085,1722787839444,-1414.72004436,0.00013986,2,"2024-08-04T16:10:39.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122086,1722787839456,-55.90097951,0.00022985,2,"2024-08-04T16:10:39.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122087,1722787839467,-657.767,0.00022985,2,"2024-08-04T16:10:39.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122088,1722787839477,-1552.0,0.00022985,2,"2024-08-04T16:10:39.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122089,1722787839487,-811.0,0.00022985,2,"2024-08-04T16:10:39.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122090,1722787839497,-448.389,0.00022985,2,"2024-08-04T16:10:39.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122091,1722787839507,-451.0,0.00022985,2,"2024-08-04T16:10:39.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122092,1722787839518,-150.0,0.00022985,2,"2024-08-04T16:10:39.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122093,1722787839528,-1893.0,0.00022985,2,"2024-08-04T16:10:39.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122094,1722787839538,-550.0,0.00022985,2,"2024-08-04T16:10:39.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122095,1722787839548,-150.0,0.00022985,2,"2024-08-04T16:10:39.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122096,1722787839557,-3288.0,0.00022985,2,"2024-08-04T16:10:39.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122097,1722787839568,-1370.0,0.00022985,2,"2024-08-04T16:10:39.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122098,1722787839578,-150.27,0.00022985,2,"2024-08-04T16:10:39.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122099,1722787839587,-93612.72139199,0.00022993,3,"2024-08-04T16:10:39.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122100,1722787839599,-2425.88576,0.00022993,3,"2024-08-04T16:10:39.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122101,1722787839610,-25433.02508901,0.00022993,3,"2024-08-04T16:10:39.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122102,1722787839620,-160.96671387,0.00022995,2,"2024-08-04T16:10:39.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122103,1722787839629,-222.9761057,0.00022995,2,"2024-08-04T16:10:39.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122104,1722787839639,-1074.81250107,0.00022995,2,"2024-08-04T16:10:39.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122105,1722787839648,-2958.8890912,0.00022995,2,"2024-08-04T16:10:39.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122106,1722787839660,-1200.781944,0.00023,2,"2024-08-04T16:10:39.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122107,1722787839669,-270.84000014,0.0002301,2,"2024-08-04T16:10:39.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122108,1722787839678,-654.82093907,0.00023012,10,"2024-08-04T16:10:39.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122109,1722787839688,-1061.29187518,0.00023012,10,"2024-08-04T16:10:39.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122110,1722787839697,-1061.29187518,0.00023012,10,"2024-08-04T16:10:39.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122111,1722787839706,-1061.29187517,0.00023012,10,"2024-08-04T16:10:39.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122112,1722787839715,-500.0,0.00023013,9,"2024-08-04T16:10:39.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122113,1722787839724,-2337.51,0.00023013,2,"2024-08-04T16:10:39.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122114,1722787839734,-500.0,0.00023013,9,"2024-08-04T16:10:39.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122115,1722787839743,-500.0,0.00023013,9,"2024-08-04T16:10:39.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122116,1722787839753,-500.0,0.00023013,9,"2024-08-04T16:10:39.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122117,1722787839762,-500.0,0.00023013,9,"2024-08-04T16:10:39.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122118,1722787839773,-500.0,0.00023013,9,"2024-08-04T16:10:39.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122119,1722787839785,-500.0,0.00023013,9,"2024-08-04T16:10:39.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122120,1722787839794,-500.0,0.00023013,9,"2024-08-04T16:10:39.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122121,1722787839803,-500.0,0.00023013,9,"2024-08-04T16:10:39.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122122,1722787839812,-500.0,0.00023013,9,"2024-08-04T16:10:39.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122123,1722787839821,-500.0,0.00023013,9,"2024-08-04T16:10:39.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122124,1722787839831,-500.0,0.00023013,9,"2024-08-04T16:10:39.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122125,1722787839840,-500.0,0.00023013,9,"2024-08-04T16:10:39.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122126,1722787839850,-500.0,0.00023013,9,"2024-08-04T16:10:39.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122127,1722787839861,-500.0,0.00023013,9,"2024-08-04T16:10:39.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122128,1722787839870,-589.3669336,0.00023013,9,"2024-08-04T16:10:39.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122129,1722787839880,-500.0,0.00023013,9,"2024-08-04T16:10:39.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122130,1722787839890,-500.0,0.00023013,9,"2024-08-04T16:10:39.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122131,1722787839906,-500.0,0.00023013,9,"2024-08-04T16:10:39.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122132,1722787839916,-500.0,0.00023013,9,"2024-08-04T16:10:39.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122133,1722787839926,-291.142077,0.00023013,9,"2024-08-04T16:10:39.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122134,1722787839935,-500.0,0.00023013,9,"2024-08-04T16:10:39.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122136,1722787839945,-500.0,0.00023013,9,"2024-08-04T16:10:39.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122138,1722787839954,-500.0,0.00023013,9,"2024-08-04T16:10:39.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122140,1722787839963,-500.0,0.00023013,9,"2024-08-04T16:10:39.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122141,1722787839973,-500.0,0.00023013,9,"2024-08-04T16:10:39.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122142,1722787839982,-500.0,0.00023013,9,"2024-08-04T16:10:39.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122143,1722787839991,-500.0,0.00023013,9,"2024-08-04T16:10:39.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122145,1722787840001,-500.0,0.00023013,9,"2024-08-04T16:10:40.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122146,1722787840010,-500.0,0.00023013,9,"2024-08-04T16:10:40.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122147,1722787840019,-500.0,0.00023013,9,"2024-08-04T16:10:40.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122148,1722787840028,-328.84666454,0.00023013,9,"2024-08-04T16:10:40.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122149,1722787840038,-500.0,0.00023013,9,"2024-08-04T16:10:40.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122150,1722787840047,-500.0,0.00023013,9,"2024-08-04T16:10:40.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122151,1722787840056,-500.0,0.00023013,9,"2024-08-04T16:10:40.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122152,1722787840065,-500.0,0.00023013,9,"2024-08-04T16:10:40.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122153,1722787840074,-500.0,0.00023013,9,"2024-08-04T16:10:40.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122154,1722787840084,-500.0,0.00023013,9,"2024-08-04T16:10:40.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122155,1722787840093,-500.0,0.00023013,9,"2024-08-04T16:10:40.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122156,1722787840102,-500.0,0.00023013,9,"2024-08-04T16:10:40.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122157,1722787840111,-500.0,0.00023013,9,"2024-08-04T16:10:40.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122158,1722787840120,-649.6165096,0.00023013,9,"2024-08-04T16:10:40.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122159,1722787840129,-500.0,0.00023013,9,"2024-08-04T16:10:40.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122160,1722787840139,-500.0,0.00023013,9,"2024-08-04T16:10:40.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122161,1722787840150,-500.0,0.00023013,9,"2024-08-04T16:10:40.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122162,1722787840162,-500.0,0.00023013,9,"2024-08-04T16:10:40.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122164,1722787840172,-500.0,0.00023013,9,"2024-08-04T16:10:40.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122166,1722787840181,-300.0,0.00023013,9,"2024-08-04T16:10:40.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122168,1722787840191,-500.0,0.00023013,9,"2024-08-04T16:10:40.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122169,1722787840200,-500.0,0.00023013,9,"2024-08-04T16:10:40.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122170,1722787840209,-500.0,0.00023013,9,"2024-08-04T16:10:40.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122171,1722787840219,-500.0,0.00023013,9,"2024-08-04T16:10:40.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122172,1722787840228,-500.0,0.00023013,9,"2024-08-04T16:10:40.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122173,1722787840238,-500.0,0.00023013,9,"2024-08-04T16:10:40.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122174,1722787840247,-500.0,0.00023013,9,"2024-08-04T16:10:40.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122175,1722787840256,-500.0,0.00023013,9,"2024-08-04T16:10:40.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122176,1722787840265,-500.0,0.00023013,9,"2024-08-04T16:10:40.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122177,1722787840274,-500.0,0.00023013,9,"2024-08-04T16:10:40.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122178,1722787840283,-500.0,0.00023013,9,"2024-08-04T16:10:40.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122179,1722787840293,-500.0,0.00023013,9,"2024-08-04T16:10:40.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122180,1722787840302,-500.0,0.00023013,9,"2024-08-04T16:10:40.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122181,1722787840311,-500.0,0.00023013,9,"2024-08-04T16:10:40.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122182,1722787840321,-500.83707662,0.00023013,9,"2024-08-04T16:10:40.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122183,1722787840330,-505.71,0.00023013,9,"2024-08-04T16:10:40.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122184,1722787840340,-500.0,0.00023013,9,"2024-08-04T16:10:40.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122185,1722787840350,-500.0,0.00023013,9,"2024-08-04T16:10:40.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122186,1722787840359,-382.67043037,0.00023013,9,"2024-08-04T16:10:40.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122187,1722787840370,-500.0,0.00023013,9,"2024-08-04T16:10:40.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122188,1722787840380,-500.0,0.00023013,9,"2024-08-04T16:10:40.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122189,1722787840389,-428.35289748,0.00023013,9,"2024-08-04T16:10:40.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122190,1722787840398,-500.0,0.00023013,9,"2024-08-04T16:10:40.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122191,1722787840409,-500.0,0.00023013,9,"2024-08-04T16:10:40.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122192,1722787840418,-526.12,0.00023013,9,"2024-08-04T16:10:40.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122193,1722787840427,-500.0,0.00023013,9,"2024-08-04T16:10:40.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122194,1722787840436,-500.0,0.00023013,9,"2024-08-04T16:10:40.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122195,1722787840445,-500.0,0.00023013,9,"2024-08-04T16:10:40.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122196,1722787840455,-500.0,0.00023013,9,"2024-08-04T16:10:40.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122197,1722787840464,-500.0,0.00023013,9,"2024-08-04T16:10:40.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122198,1722787840474,-151.0,0.00023013,7,"2024-08-04T16:10:40.474",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122199,1722787840484,-500.0,0.00023013,9,"2024-08-04T16:10:40.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122200,1722787840494,-500.0,0.00023013,9,"2024-08-04T16:10:40.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122201,1722787840503,-500.0,0.00023013,9,"2024-08-04T16:10:40.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122202,1722787840513,-500.0,0.00023013,9,"2024-08-04T16:10:40.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122203,1722787840523,-500.0,0.00023013,9,"2024-08-04T16:10:40.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122204,1722787840532,-500.0,0.00023013,9,"2024-08-04T16:10:40.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122205,1722787840541,-500.0,0.00023013,9,"2024-08-04T16:10:40.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122206,1722787840551,-500.0,0.00023013,9,"2024-08-04T16:10:40.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122207,1722787840559,-500.0,0.00023013,9,"2024-08-04T16:10:40.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122208,1722787840569,-500.0,0.00023013,9,"2024-08-04T16:10:40.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122209,1722787840578,-500.0,0.00023013,9,"2024-08-04T16:10:40.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122210,1722787840587,-500.0,0.00023013,9,"2024-08-04T16:10:40.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122211,1722787840597,-500.0,0.00023013,9,"2024-08-04T16:10:40.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122212,1722787840606,-500.0,0.00023013,9,"2024-08-04T16:10:40.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122213,1722787840615,-500.0,0.00023013,9,"2024-08-04T16:10:40.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122214,1722787840624,-500.0,0.00023013,9,"2024-08-04T16:10:40.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122215,1722787840633,-501.67787133,0.00023013,9,"2024-08-04T16:10:40.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122216,1722787840643,-500.0,0.00023013,9,"2024-08-04T16:10:40.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122217,1722787840652,-500.0,0.00023013,9,"2024-08-04T16:10:40.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122218,1722787840663,-500.0,0.00023013,9,"2024-08-04T16:10:40.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122219,1722787840672,-500.0,0.00023013,9,"2024-08-04T16:10:40.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122220,1722787840681,-500.0,0.00023013,9,"2024-08-04T16:10:40.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122221,1722787840691,-626.66,0.00023013,9,"2024-08-04T16:10:40.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122222,1722787840700,-500.0,0.00023013,9,"2024-08-04T16:10:40.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122223,1722787840709,-500.0,0.00023013,9,"2024-08-04T16:10:40.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122224,1722787840719,-500.0,0.00023013,9,"2024-08-04T16:10:40.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122225,1722787840728,-500.0,0.00023013,9,"2024-08-04T16:10:40.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122226,1722787840737,-500.0,0.00023013,9,"2024-08-04T16:10:40.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122227,1722787840747,-500.0,0.00023013,9,"2024-08-04T16:10:40.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122228,1722787840756,-500.0,0.00023013,9,"2024-08-04T16:10:40.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122229,1722787840765,-500.0,0.00023013,9,"2024-08-04T16:10:40.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122230,1722787840775,-500.0,0.00023013,9,"2024-08-04T16:10:40.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122231,1722787840789,-500.0,0.00023013,9,"2024-08-04T16:10:40.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122232,1722787840798,-514.17,0.00023013,9,"2024-08-04T16:10:40.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122233,1722787840808,-500.0,0.00023013,9,"2024-08-04T16:10:40.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122234,1722787840817,-180.32592036,0.00023013,9,"2024-08-04T16:10:40.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122235,1722787840827,-500.0,0.00023013,9,"2024-08-04T16:10:40.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122236,1722787840836,-500.0,0.00023013,9,"2024-08-04T16:10:40.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122237,1722787840845,-500.0,0.00023013,9,"2024-08-04T16:10:40.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122238,1722787840856,-500.0,0.00023013,9,"2024-08-04T16:10:40.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122239,1722787840866,-500.0,0.00023013,9,"2024-08-04T16:10:40.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122240,1722787840876,-500.0,0.00023013,9,"2024-08-04T16:10:40.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122241,1722787840885,-500.0,0.00023013,9,"2024-08-04T16:10:40.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122242,1722787840895,-500.0,0.00023013,9,"2024-08-04T16:10:40.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122243,1722787840908,-500.0,0.00023013,9,"2024-08-04T16:10:40.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122244,1722787840918,-500.0,0.00023013,9,"2024-08-04T16:10:40.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122245,1722787840927,-500.0,0.00023013,9,"2024-08-04T16:10:40.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122246,1722787840937,-500.0,0.00023013,9,"2024-08-04T16:10:40.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122247,1722787840947,-500.0,0.00023013,9,"2024-08-04T16:10:40.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122248,1722787840957,-500.0,0.00023013,9,"2024-08-04T16:10:40.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122249,1722787840967,-500.0,0.00023013,9,"2024-08-04T16:10:40.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122250,1722787840977,-500.0,0.00023013,9,"2024-08-04T16:10:40.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122251,1722787840986,-500.0,0.00023013,9,"2024-08-04T16:10:40.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122252,1722787840995,-500.0,0.00023013,9,"2024-08-04T16:10:40.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122253,1722787841005,-500.0,0.00023013,9,"2024-08-04T16:10:41.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122254,1722787841015,-500.0,0.00023013,9,"2024-08-04T16:10:41.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122255,1722787841025,-500.0,0.00023013,9,"2024-08-04T16:10:41.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122256,1722787841035,-500.0,0.00023013,9,"2024-08-04T16:10:41.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122257,1722787841044,-500.0,0.00023013,9,"2024-08-04T16:10:41.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122258,1722787841054,-500.0,0.00023013,9,"2024-08-04T16:10:41.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122259,1722787841064,-501.47815168,0.00023013,9,"2024-08-04T16:10:41.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122260,1722787841073,-606.12,0.00023013,9,"2024-08-04T16:10:41.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122261,1722787841083,-500.0,0.00023013,9,"2024-08-04T16:10:41.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122262,1722787841093,-500.0,0.00023013,9,"2024-08-04T16:10:41.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122263,1722787841103,-500.0,0.00023013,9,"2024-08-04T16:10:41.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122264,1722787841113,-500.0,0.00023013,9,"2024-08-04T16:10:41.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122265,1722787841123,-500.0,0.00023013,9,"2024-08-04T16:10:41.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122266,1722787841133,-500.0,0.00023013,9,"2024-08-04T16:10:41.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122267,1722787841143,-500.0,0.00023013,9,"2024-08-04T16:10:41.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122268,1722787841152,-500.0,0.00023013,9,"2024-08-04T16:10:41.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122269,1722787841166,-500.0,0.00023013,9,"2024-08-04T16:10:41.166",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122270,1722787841175,-500.0,0.00023013,9,"2024-08-04T16:10:41.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122271,1722787841185,-500.0,0.00023013,9,"2024-08-04T16:10:41.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122272,1722787841194,-500.0,0.00023013,9,"2024-08-04T16:10:41.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122273,1722787841204,-500.0,0.00023013,9,"2024-08-04T16:10:41.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122274,1722787841213,-500.0,0.00023013,9,"2024-08-04T16:10:41.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122275,1722787841223,-500.0,0.00023013,9,"2024-08-04T16:10:41.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122276,1722787841232,-500.0,0.00023013,9,"2024-08-04T16:10:41.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122277,1722787841242,-500.0,0.00023013,9,"2024-08-04T16:10:41.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122278,1722787841252,-502.94956607,0.00023013,9,"2024-08-04T16:10:41.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122279,1722787841261,-500.0,0.00023013,9,"2024-08-04T16:10:41.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122280,1722787841270,-500.0,0.00023013,9,"2024-08-04T16:10:41.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122281,1722787841280,-490.16,0.00023013,9,"2024-08-04T16:10:41.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122282,1722787841290,-500.0,0.00023013,9,"2024-08-04T16:10:41.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122283,1722787841299,-501.18977484,0.00023013,9,"2024-08-04T16:10:41.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122284,1722787841308,-500.0,0.00023013,9,"2024-08-04T16:10:41.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122285,1722787841317,-500.0,0.00023013,9,"2024-08-04T16:10:41.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122286,1722787841327,-547.15791552,0.00023013,9,"2024-08-04T16:10:41.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122287,1722787841336,-500.0,0.00023013,9,"2024-08-04T16:10:41.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122288,1722787841346,-500.0,0.00023013,9,"2024-08-04T16:10:41.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122289,1722787841355,-500.0,0.00023013,9,"2024-08-04T16:10:41.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122290,1722787841365,-500.0,0.00023013,9,"2024-08-04T16:10:41.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122291,1722787841375,-500.0,0.00023013,9,"2024-08-04T16:10:41.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122292,1722787841384,-500.0,0.00023013,9,"2024-08-04T16:10:41.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122293,1722787841394,-500.0,0.00023013,9,"2024-08-04T16:10:41.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122294,1722787841405,-500.0,0.00023013,9,"2024-08-04T16:10:41.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122295,1722787841414,-500.0,0.00023013,9,"2024-08-04T16:10:41.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122296,1722787841424,-680.51,0.00023013,9,"2024-08-04T16:10:41.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122297,1722787841433,-276.063094,0.00023013,7,"2024-08-04T16:10:41.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122298,1722787841442,-500.0,0.00023013,9,"2024-08-04T16:10:41.442",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122299,1722787841452,-500.0,0.00023013,9,"2024-08-04T16:10:41.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122300,1722787841461,-500.0,0.00023013,9,"2024-08-04T16:10:41.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122301,1722787841471,-500.0,0.00023013,9,"2024-08-04T16:10:41.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122302,1722787841480,-500.0,0.00023013,9,"2024-08-04T16:10:41.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122303,1722787841489,-500.0,0.00023013,9,"2024-08-04T16:10:41.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122304,1722787841499,-500.0,0.00023013,9,"2024-08-04T16:10:41.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122305,1722787841507,-500.0,0.00023013,9,"2024-08-04T16:10:41.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122306,1722787841517,-500.0,0.00023013,9,"2024-08-04T16:10:41.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122307,1722787841526,-500.0,0.00023013,9,"2024-08-04T16:10:41.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122308,1722787841535,-500.0,0.00023013,9,"2024-08-04T16:10:41.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122309,1722787841545,-500.0,0.00023013,9,"2024-08-04T16:10:41.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122310,1722787841554,-500.0,0.00023013,9,"2024-08-04T16:10:41.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122311,1722787841563,-500.0,0.00023013,9,"2024-08-04T16:10:41.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122312,1722787841573,-500.0,0.00023013,9,"2024-08-04T16:10:41.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122313,1722787841582,-500.0,0.00023013,9,"2024-08-04T16:10:41.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122314,1722787841591,-500.0,0.00023013,9,"2024-08-04T16:10:41.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122315,1722787841600,-500.0,0.00023013,9,"2024-08-04T16:10:41.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122316,1722787841609,-400.0,0.00023013,9,"2024-08-04T16:10:41.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122317,1722787841618,-500.0,0.00023013,9,"2024-08-04T16:10:41.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122318,1722787841627,-500.0,0.00023013,9,"2024-08-04T16:10:41.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122319,1722787841637,-500.0,0.00023013,9,"2024-08-04T16:10:41.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122320,1722787841647,-500.0,0.00023013,9,"2024-08-04T16:10:41.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122321,1722787841659,-500.0,0.00023013,9,"2024-08-04T16:10:41.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122322,1722787841674,-500.0,0.00023013,9,"2024-08-04T16:10:41.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122323,1722787841683,-500.0,0.00023013,9,"2024-08-04T16:10:41.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122324,1722787841692,-500.0,0.00023013,9,"2024-08-04T16:10:41.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122325,1722787841701,-500.0,0.00023013,9,"2024-08-04T16:10:41.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122326,1722787841710,-500.0,0.00023013,9,"2024-08-04T16:10:41.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122327,1722787841719,-500.0,0.00023013,9,"2024-08-04T16:10:41.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122328,1722787841728,-501.91331103,0.00023013,9,"2024-08-04T16:10:41.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122329,1722787841738,-500.0,0.00023013,9,"2024-08-04T16:10:41.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122330,1722787841747,-500.49921023,0.00023013,9,"2024-08-04T16:10:41.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122331,1722787841757,-500.0,0.00023013,9,"2024-08-04T16:10:41.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122332,1722787841766,-500.0,0.00023013,9,"2024-08-04T16:10:41.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122333,1722787841776,-400.15135632,0.00023013,9,"2024-08-04T16:10:41.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122334,1722787841788,-500.0,0.00023013,9,"2024-08-04T16:10:41.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122335,1722787841797,-500.0,0.00023013,9,"2024-08-04T16:10:41.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122336,1722787841807,-593.34,0.00023013,9,"2024-08-04T16:10:41.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122337,1722787841817,-500.0,0.00023013,9,"2024-08-04T16:10:41.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122338,1722787841826,-500.0,0.00023013,9,"2024-08-04T16:10:41.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122339,1722787841835,-500.0,0.00023013,9,"2024-08-04T16:10:41.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122340,1722787841845,-500.0,0.00023013,9,"2024-08-04T16:10:41.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122341,1722787841854,-500.0,0.00023013,9,"2024-08-04T16:10:41.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122342,1722787841867,-500.0,0.00023013,9,"2024-08-04T16:10:41.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122343,1722787841877,-2000.0,0.00023013,9,"2024-08-04T16:10:41.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122344,1722787841887,-500.0,0.00023013,9,"2024-08-04T16:10:41.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122345,1722787841897,-500.0,0.00023013,9,"2024-08-04T16:10:41.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122346,1722787841911,-500.0,0.00023013,9,"2024-08-04T16:10:41.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122347,1722787841920,-500.0,0.00023013,9,"2024-08-04T16:10:41.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122348,1722787841932,-501.00357665,0.00023013,9,"2024-08-04T16:10:41.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122349,1722787841941,-500.0,0.00023013,9,"2024-08-04T16:10:41.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122350,1722787841950,-500.0,0.00023013,9,"2024-08-04T16:10:41.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122351,1722787841960,-500.0,0.00023013,9,"2024-08-04T16:10:41.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122352,1722787841970,-500.0,0.00023013,9,"2024-08-04T16:10:41.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122353,1722787841980,-500.78359841,0.00023013,9,"2024-08-04T16:10:41.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122354,1722787841990,-500.0,0.00023013,9,"2024-08-04T16:10:41.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122355,1722787842000,-500.42945994,0.00023013,9,"2024-08-04T16:10:42.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122356,1722787842010,-264.38301881,0.00023013,9,"2024-08-04T16:10:42.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122357,1722787842020,-500.0,0.00023013,9,"2024-08-04T16:10:42.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122358,1722787842030,-500.0,0.00023013,9,"2024-08-04T16:10:42.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122359,1722787842039,-500.0,0.00023013,9,"2024-08-04T16:10:42.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122360,1722787842049,-500.0,0.00023013,9,"2024-08-04T16:10:42.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122361,1722787842058,-500.0,0.00023013,9,"2024-08-04T16:10:42.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122362,1722787842068,-500.0,0.00023013,9,"2024-08-04T16:10:42.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122364,1722787842078,-500.0,0.00023013,9,"2024-08-04T16:10:42.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122366,1722787842088,-500.46804468,0.00023013,9,"2024-08-04T16:10:42.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122368,1722787842098,-500.0,0.00023013,9,"2024-08-04T16:10:42.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122369,1722787842108,-500.0,0.00023013,9,"2024-08-04T16:10:42.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122370,1722787842118,-500.0,0.00023013,9,"2024-08-04T16:10:42.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122371,1722787842128,-500.0,0.00023013,9,"2024-08-04T16:10:42.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122372,1722787842138,-500.0,0.00023013,9,"2024-08-04T16:10:42.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122373,1722787842148,-150.0,0.00023013,9,"2024-08-04T16:10:42.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122374,1722787842160,-500.0,0.00023013,9,"2024-08-04T16:10:42.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122375,1722787842170,-500.8548669,0.00023013,9,"2024-08-04T16:10:42.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122376,1722787842179,-500.40707634,0.00023013,9,"2024-08-04T16:10:42.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122377,1722787842189,-500.0,0.00023013,9,"2024-08-04T16:10:42.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122378,1722787842200,-618.51201757,0.00023013,9,"2024-08-04T16:10:42.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122379,1722787842210,-151.0,0.00023013,7,"2024-08-04T16:10:42.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122380,1722787842220,-500.0,0.00023013,9,"2024-08-04T16:10:42.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122381,1722787842230,-151.0,0.00023013,7,"2024-08-04T16:10:42.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122382,1722787842240,-350.02,0.00023013,9,"2024-08-04T16:10:42.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122383,1722787842250,-151.0,0.00023013,7,"2024-08-04T16:10:42.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122384,1722787842260,-500.0,0.00023013,9,"2024-08-04T16:10:42.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122385,1722787842271,-500.0,0.00023013,9,"2024-08-04T16:10:42.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122386,1722787842281,-500.91828772,0.00023013,9,"2024-08-04T16:10:42.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122387,1722787842291,-500.0,0.00023013,9,"2024-08-04T16:10:42.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122388,1722787842302,-500.0,0.00023013,9,"2024-08-04T16:10:42.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122389,1722787842311,-500.0,0.00023013,9,"2024-08-04T16:10:42.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122390,1722787842322,-500.0,0.00023013,9,"2024-08-04T16:10:42.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122391,1722787842332,-500.0,0.00023013,9,"2024-08-04T16:10:42.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122392,1722787842342,-500.0,0.00023013,9,"2024-08-04T16:10:42.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122393,1722787842352,-500.0,0.00023013,9,"2024-08-04T16:10:42.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122394,1722787842362,-500.0,0.00023013,9,"2024-08-04T16:10:42.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122395,1722787842372,-500.0,0.00023013,9,"2024-08-04T16:10:42.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122396,1722787842382,-500.0,0.00023013,9,"2024-08-04T16:10:42.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122397,1722787842391,-500.0,0.00023013,9,"2024-08-04T16:10:42.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122398,1722787842401,-500.0,0.00023013,9,"2024-08-04T16:10:42.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122399,1722787842413,-500.0,0.00023013,9,"2024-08-04T16:10:42.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122400,1722787842423,-500.0,0.00023013,9,"2024-08-04T16:10:42.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122401,1722787842433,-500.0,0.00023013,9,"2024-08-04T16:10:42.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122402,1722787842443,-500.0,0.00023013,9,"2024-08-04T16:10:42.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122403,1722787842453,-500.0,0.00023013,9,"2024-08-04T16:10:42.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122404,1722787842463,-500.0,0.00023013,9,"2024-08-04T16:10:42.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122405,1722787842474,-500.0,0.00023013,9,"2024-08-04T16:10:42.474",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122406,1722787842484,-500.0,0.00023013,9,"2024-08-04T16:10:42.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122407,1722787842493,-500.0,0.00023013,9,"2024-08-04T16:10:42.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122408,1722787842502,-533.93,0.00023013,9,"2024-08-04T16:10:42.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122409,1722787842512,-500.0,0.00023013,9,"2024-08-04T16:10:42.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122410,1722787842522,-500.0,0.00023013,9,"2024-08-04T16:10:42.522",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122411,1722787842533,-500.0,0.00023013,9,"2024-08-04T16:10:42.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122412,1722787842543,-500.0,0.00023013,9,"2024-08-04T16:10:42.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122413,1722787842554,-500.0,0.00023013,9,"2024-08-04T16:10:42.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122414,1722787842564,-501.77396544,0.00023013,9,"2024-08-04T16:10:42.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122415,1722787842574,-500.0,0.00023013,9,"2024-08-04T16:10:42.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122416,1722787842583,-500.0,0.00023013,9,"2024-08-04T16:10:42.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122417,1722787842593,-500.0,0.00023013,9,"2024-08-04T16:10:42.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122418,1722787842603,-500.0,0.00023013,9,"2024-08-04T16:10:42.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122419,1722787842613,-500.0,0.00023013,9,"2024-08-04T16:10:42.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122420,1722787842624,-500.0,0.00023013,9,"2024-08-04T16:10:42.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122421,1722787842634,-500.0,0.00023013,9,"2024-08-04T16:10:42.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122423,1722787842644,-500.0,0.00023013,9,"2024-08-04T16:10:42.644",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122425,1722787842656,-231.43166672,0.00023013,9,"2024-08-04T16:10:42.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122427,1722787842666,-500.0,0.00023013,9,"2024-08-04T16:10:42.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122429,1722787842675,-500.0,0.00023013,9,"2024-08-04T16:10:42.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122431,1722787842685,-500.0,0.00023013,9,"2024-08-04T16:10:42.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122433,1722787842695,-500.0,0.00023013,9,"2024-08-04T16:10:42.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122435,1722787842706,-1608.92,0.00023013,9,"2024-08-04T16:10:42.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122437,1722787842716,-500.0,0.00023013,9,"2024-08-04T16:10:42.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122439,1722787842726,-500.0,0.00023013,9,"2024-08-04T16:10:42.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122441,1722787842736,-500.0,0.00023013,9,"2024-08-04T16:10:42.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122443,1722787842746,-278.60929808,0.00023013,9,"2024-08-04T16:10:42.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122445,1722787842756,-500.0,0.00023013,9,"2024-08-04T16:10:42.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122447,1722787842765,-501.64236419,0.00023013,9,"2024-08-04T16:10:42.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122449,1722787842776,-500.0,0.00023013,9,"2024-08-04T16:10:42.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122451,1722787842792,-500.0,0.00023013,9,"2024-08-04T16:10:42.792",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122453,1722787842802,-1000.0,0.00023013,9,"2024-08-04T16:10:42.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122455,1722787842812,-500.0,0.00023013,9,"2024-08-04T16:10:42.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122457,1722787842822,-500.0,0.00023013,9,"2024-08-04T16:10:42.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122458,1722787842832,-500.0,0.00023013,9,"2024-08-04T16:10:42.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122460,1722787842843,-500.0,0.00023013,9,"2024-08-04T16:10:42.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122462,1722787842854,-500.0,0.00023013,9,"2024-08-04T16:10:42.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122464,1722787842867,-285.21,0.00023013,9,"2024-08-04T16:10:42.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122466,1722787842877,-151.0,0.00023013,7,"2024-08-04T16:10:42.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122468,1722787842887,-500.0,0.00023013,9,"2024-08-04T16:10:42.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122470,1722787842897,-500.0,0.00023013,9,"2024-08-04T16:10:42.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122472,1722787842909,-500.0,0.00023013,9,"2024-08-04T16:10:42.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122474,1722787842919,-500.0,0.00023013,9,"2024-08-04T16:10:42.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122476,1722787842929,-500.0,0.00023013,9,"2024-08-04T16:10:42.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122478,1722787842938,-500.0,0.00023013,9,"2024-08-04T16:10:42.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122480,1722787842948,-500.0,0.00023013,9,"2024-08-04T16:10:42.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122482,1722787842959,-827.39,0.00023013,9,"2024-08-04T16:10:42.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122484,1722787842969,-500.0,0.00023013,9,"2024-08-04T16:10:42.969",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122486,1722787842979,-500.0,0.00023013,9,"2024-08-04T16:10:42.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122488,1722787842990,-500.0,0.00023013,9,"2024-08-04T16:10:42.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122490,1722787843000,-500.0,0.00023013,9,"2024-08-04T16:10:43.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122492,1722787843010,-500.0,0.00023013,2,"2024-08-04T16:10:43.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122494,1722787843021,-500.0,0.00023013,9,"2024-08-04T16:10:43.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122496,1722787843031,-500.0,0.00023013,9,"2024-08-04T16:10:43.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122498,1722787843041,-500.0,0.00023013,9,"2024-08-04T16:10:43.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122500,1722787843051,-500.0,0.00023013,9,"2024-08-04T16:10:43.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122502,1722787843062,-500.0,0.00023013,9,"2024-08-04T16:10:43.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122504,1722787843072,-151.0,0.00023013,7,"2024-08-04T16:10:43.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122506,1722787843083,-500.0,0.00023013,9,"2024-08-04T16:10:43.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122508,1722787843093,-471.61,0.00023013,9,"2024-08-04T16:10:43.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122510,1722787843104,-500.75958542,0.00023013,9,"2024-08-04T16:10:43.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122512,1722787843114,-500.0,0.00023013,9,"2024-08-04T16:10:43.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122514,1722787843124,-500.0,0.00023013,9,"2024-08-04T16:10:43.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122516,1722787843134,-500.0,0.00023013,9,"2024-08-04T16:10:43.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122520,1722787843146,-500.0,0.00023013,9,"2024-08-04T16:10:43.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122524,1722787843158,-561.95,0.00023013,9,"2024-08-04T16:10:43.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122526,1722787843168,-500.0,0.00023013,9,"2024-08-04T16:10:43.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122528,1722787843179,-500.0,0.00023013,9,"2024-08-04T16:10:43.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122530,1722787843189,-500.0,0.00023013,9,"2024-08-04T16:10:43.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122532,1722787843199,-500.0,0.00023013,9,"2024-08-04T16:10:43.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122534,1722787843209,-500.0,0.00023013,9,"2024-08-04T16:10:43.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122537,1722787843219,-500.0,0.00023013,9,"2024-08-04T16:10:43.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122539,1722787843229,-508.96,0.00023013,9,"2024-08-04T16:10:43.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122541,1722787843239,-500.0,0.00023013,9,"2024-08-04T16:10:43.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122543,1722787843249,-151.0,0.00023013,7,"2024-08-04T16:10:43.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122545,1722787843259,-500.0,0.00023013,9,"2024-08-04T16:10:43.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122547,1722787843269,-500.0,0.00023013,9,"2024-08-04T16:10:43.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122549,1722787843278,-500.0,0.00023013,9,"2024-08-04T16:10:43.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122552,1722787843289,-500.0,0.00023013,9,"2024-08-04T16:10:43.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122554,1722787843298,-500.0,0.00023013,9,"2024-08-04T16:10:43.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122556,1722787843308,-500.0,0.00023013,9,"2024-08-04T16:10:43.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122558,1722787843319,-500.0,0.00023013,9,"2024-08-04T16:10:43.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122560,1722787843329,-500.0,0.00023013,9,"2024-08-04T16:10:43.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122562,1722787843339,-500.0,0.00023013,9,"2024-08-04T16:10:43.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122564,1722787843349,-500.0,0.00023013,9,"2024-08-04T16:10:43.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122566,1722787843359,-500.0,0.00023013,9,"2024-08-04T16:10:43.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122568,1722787843368,-500.0,0.00023013,9,"2024-08-04T16:10:43.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122570,1722787843378,-500.0,0.00023013,9,"2024-08-04T16:10:43.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122572,1722787843388,-604.45568789,0.00023013,9,"2024-08-04T16:10:43.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122574,1722787843398,-524.9703752,0.00023013,9,"2024-08-04T16:10:43.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122575,1722787843409,-500.0,0.00023013,9,"2024-08-04T16:10:43.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122577,1722787843419,-500.0,0.00023013,9,"2024-08-04T16:10:43.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122579,1722787843429,-500.0,0.00023013,9,"2024-08-04T16:10:43.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122581,1722787843439,-500.0,0.00023013,9,"2024-08-04T16:10:43.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122583,1722787843449,-167.660027,0.00023013,7,"2024-08-04T16:10:43.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122585,1722787843458,-500.0,0.00023013,9,"2024-08-04T16:10:43.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122587,1722787843468,-500.0,0.00023013,9,"2024-08-04T16:10:43.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122589,1722787843478,-566.81,0.00023013,9,"2024-08-04T16:10:43.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122592,1722787843488,-500.0,0.00023013,9,"2024-08-04T16:10:43.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122595,1722787843498,-500.0,0.00023013,9,"2024-08-04T16:10:43.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122597,1722787843507,-500.0,0.00023013,9,"2024-08-04T16:10:43.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122599,1722787843517,-500.0,0.00023013,9,"2024-08-04T16:10:43.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122601,1722787843527,-500.0,0.00023013,9,"2024-08-04T16:10:43.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122603,1722787843536,-500.0,0.00023013,9,"2024-08-04T16:10:43.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122605,1722787843546,-500.0,0.00023013,9,"2024-08-04T16:10:43.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122607,1722787843556,-500.0,0.00023013,9,"2024-08-04T16:10:43.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122609,1722787843566,-500.0,0.00023013,9,"2024-08-04T16:10:43.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122611,1722787843575,-500.0,0.00023013,9,"2024-08-04T16:10:43.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122612,1722787843585,-500.0,0.00023013,9,"2024-08-04T16:10:43.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122613,1722787843595,-500.0,0.00023013,9,"2024-08-04T16:10:43.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122614,1722787843604,-500.0,0.00023013,9,"2024-08-04T16:10:43.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122615,1722787843614,-151.0,0.00023013,7,"2024-08-04T16:10:43.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122616,1722787843623,-751.35,0.00023013,9,"2024-08-04T16:10:43.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122618,1722787843633,-500.0,0.00023013,9,"2024-08-04T16:10:43.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122620,1722787843643,-500.0,0.00023013,9,"2024-08-04T16:10:43.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122622,1722787843652,-500.0,0.00023013,9,"2024-08-04T16:10:43.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122624,1722787843664,-500.0,0.00023013,9,"2024-08-04T16:10:43.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122626,1722787843675,-500.0,0.00023013,9,"2024-08-04T16:10:43.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122628,1722787843685,-500.0,0.00023013,9,"2024-08-04T16:10:43.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122630,1722787843695,-500.0,0.00023013,9,"2024-08-04T16:10:43.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122632,1722787843705,-500.0,0.00023013,9,"2024-08-04T16:10:43.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122634,1722787843716,-500.0,0.00023013,9,"2024-08-04T16:10:43.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122637,1722787843726,-500.0,0.00023013,9,"2024-08-04T16:10:43.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122639,1722787843736,-500.0,0.00023013,9,"2024-08-04T16:10:43.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122641,1722787843746,-500.0,0.00023013,9,"2024-08-04T16:10:43.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122643,1722787843755,-500.0,0.00023013,9,"2024-08-04T16:10:43.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122645,1722787843766,-500.0,0.00023013,9,"2024-08-04T16:10:43.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122646,1722787843776,-500.0,0.00023013,9,"2024-08-04T16:10:43.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122648,1722787843789,-500.0,0.00023013,9,"2024-08-04T16:10:43.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122650,1722787843799,-500.0,0.00023013,9,"2024-08-04T16:10:43.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122653,1722787843809,-500.0,0.00023013,9,"2024-08-04T16:10:43.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122655,1722787843821,-500.0,0.00023013,9,"2024-08-04T16:10:43.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122657,1722787843830,-500.0,0.00023013,9,"2024-08-04T16:10:43.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122659,1722787843840,-500.0,0.00023013,9,"2024-08-04T16:10:43.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122661,1722787843850,-500.0,0.00023013,9,"2024-08-04T16:10:43.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122663,1722787843862,-500.0,0.00023013,9,"2024-08-04T16:10:43.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122665,1722787843872,-500.0,0.00023013,9,"2024-08-04T16:10:43.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122667,1722787843882,-500.0,0.00023013,9,"2024-08-04T16:10:43.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122669,1722787843892,-500.0,0.00023013,9,"2024-08-04T16:10:43.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122671,1722787843902,-500.0,0.00023013,9,"2024-08-04T16:10:43.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122673,1722787843917,-479.51762009,0.00023013,9,"2024-08-04T16:10:43.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122676,1722787843927,-500.0,0.00023013,9,"2024-08-04T16:10:43.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122678,1722787843937,-500.0,0.00023013,9,"2024-08-04T16:10:43.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122680,1722787843947,-500.0,0.00023013,9,"2024-08-04T16:10:43.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122682,1722787843957,-500.0,0.00023013,9,"2024-08-04T16:10:43.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122684,1722787843967,-500.0,0.00023013,9,"2024-08-04T16:10:43.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122686,1722787843977,-500.0,0.00023013,9,"2024-08-04T16:10:43.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122688,1722787843987,-500.0,0.00023013,9,"2024-08-04T16:10:43.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122690,1722787843997,-549.25,0.00023013,9,"2024-08-04T16:10:43.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122692,1722787844007,-151.87,0.00023013,9,"2024-08-04T16:10:44.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122694,1722787844017,-500.0,0.00023013,9,"2024-08-04T16:10:44.017",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122696,1722787844028,-500.0,0.00023013,9,"2024-08-04T16:10:44.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122698,1722787844038,-500.0,0.00023013,9,"2024-08-04T16:10:44.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122700,1722787844048,-500.0,0.00023013,9,"2024-08-04T16:10:44.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122702,1722787844058,-513.31,0.00023013,9,"2024-08-04T16:10:44.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122704,1722787844068,-500.0,0.00023013,9,"2024-08-04T16:10:44.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122707,1722787844077,-500.0,0.00023013,9,"2024-08-04T16:10:44.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122709,1722787844088,-500.0,0.00023013,9,"2024-08-04T16:10:44.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122711,1722787844098,-500.0,0.00023013,9,"2024-08-04T16:10:44.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122713,1722787844108,-500.0,0.00023013,9,"2024-08-04T16:10:44.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122715,1722787844118,-207.41,0.00023013,9,"2024-08-04T16:10:44.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122717,1722787844128,-500.0,0.00023013,9,"2024-08-04T16:10:44.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122719,1722787844137,-204.24775227,0.00023013,9,"2024-08-04T16:10:44.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122721,1722787844147,-500.0,0.00023013,9,"2024-08-04T16:10:44.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122723,1722787844159,-500.0,0.00023013,9,"2024-08-04T16:10:44.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122725,1722787844170,-284.17202349,0.00023013,9,"2024-08-04T16:10:44.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122727,1722787844181,-500.0,0.00023013,9,"2024-08-04T16:10:44.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122729,1722787844191,-1214.77,0.00023013,9,"2024-08-04T16:10:44.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122731,1722787844202,-500.0,0.00023013,9,"2024-08-04T16:10:44.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122733,1722787844212,-431.38,0.00023013,9,"2024-08-04T16:10:44.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122735,1722787844223,-500.0,0.00023013,9,"2024-08-04T16:10:44.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122737,1722787844233,-500.0,0.00023013,9,"2024-08-04T16:10:44.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122739,1722787844243,-500.0,0.00023013,9,"2024-08-04T16:10:44.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122741,1722787844253,-500.0,0.00023013,9,"2024-08-04T16:10:44.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122743,1722787844263,-500.0,0.00023013,9,"2024-08-04T16:10:44.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122745,1722787844274,-500.0,0.00023013,9,"2024-08-04T16:10:44.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122747,1722787844285,-500.0,0.00023013,9,"2024-08-04T16:10:44.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122749,1722787844295,-500.0,0.00023013,9,"2024-08-04T16:10:44.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122751,1722787844305,-500.59115407,0.00023013,9,"2024-08-04T16:10:44.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122753,1722787844315,-500.0,0.00023013,9,"2024-08-04T16:10:44.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122754,1722787844325,-500.0,0.00023013,9,"2024-08-04T16:10:44.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122756,1722787844335,-814.11,0.00023013,9,"2024-08-04T16:10:44.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122758,1722787844345,-500.0,0.00023013,9,"2024-08-04T16:10:44.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122760,1722787844356,-500.0,0.00023013,9,"2024-08-04T16:10:44.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122762,1722787844366,-500.57828596,0.00023013,2,"2024-08-04T16:10:44.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122764,1722787844376,-500.0,0.00023013,9,"2024-08-04T16:10:44.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122766,1722787844387,-500.0,0.00023013,9,"2024-08-04T16:10:44.387",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122768,1722787844398,-500.0,0.00023013,9,"2024-08-04T16:10:44.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122770,1722787844413,-500.0,0.00023013,9,"2024-08-04T16:10:44.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122772,1722787844423,-500.0,0.00023013,9,"2024-08-04T16:10:44.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122774,1722787844433,-500.0,0.00023013,9,"2024-08-04T16:10:44.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122799,1722787844681,-500.0,0.00023013,9,"2024-08-04T16:10:44.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122801,1722787844691,-500.0,0.00023013,9,"2024-08-04T16:10:44.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122803,1722787844700,-500.0,0.00023013,9,"2024-08-04T16:10:44.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122805,1722787844709,-500.0,0.00023013,9,"2024-08-04T16:10:44.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122807,1722787844719,-500.0,0.00023013,9,"2024-08-04T16:10:44.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122809,1722787844729,-500.52321625,0.00023013,9,"2024-08-04T16:10:44.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122811,1722787844739,-500.0,0.00023013,9,"2024-08-04T16:10:44.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122813,1722787844748,-500.0,0.00023013,9,"2024-08-04T16:10:44.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122815,1722787844758,-500.0,0.00023013,9,"2024-08-04T16:10:44.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122817,1722787844768,-151.0,0.00023013,7,"2024-08-04T16:10:44.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122819,1722787844777,-500.0,0.00023013,9,"2024-08-04T16:10:44.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122821,1722787844791,-500.0,0.00023013,9,"2024-08-04T16:10:44.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122823,1722787844800,-500.0,0.00023013,9,"2024-08-04T16:10:44.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122825,1722787844809,-500.0,0.00023013,9,"2024-08-04T16:10:44.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122827,1722787844819,-12976.87373879,0.00023013,2,"2024-08-04T16:10:44.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122829,1722787844828,-603.79,0.00023013,9,"2024-08-04T16:10:44.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122831,1722787844838,-500.0,0.00023013,9,"2024-08-04T16:10:44.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122833,1722787844847,-500.0,0.00023013,9,"2024-08-04T16:10:44.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122835,1722787844857,-500.0,0.00023013,9,"2024-08-04T16:10:44.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122837,1722787844866,-584.29,0.00023013,9,"2024-08-04T16:10:44.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122839,1722787844875,-500.0,0.00023013,9,"2024-08-04T16:10:44.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122841,1722787844884,-630.23,0.00023013,9,"2024-08-04T16:10:44.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122843,1722787844893,-500.0,0.00023013,9,"2024-08-04T16:10:44.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122845,1722787844903,-151.0,0.00023013,7,"2024-08-04T16:10:44.903",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122847,1722787844915,-500.0,0.00023013,9,"2024-08-04T16:10:44.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122849,1722787844924,-500.0,0.00023013,9,"2024-08-04T16:10:44.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122851,1722787844934,-500.0,0.00023013,9,"2024-08-04T16:10:44.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122853,1722787844943,-506.31725262,0.00023013,9,"2024-08-04T16:10:44.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122855,1722787844953,-500.0,0.00023013,9,"2024-08-04T16:10:44.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122857,1722787844963,-500.0,0.00023013,9,"2024-08-04T16:10:44.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122859,1722787844973,-500.0,0.00023013,9,"2024-08-04T16:10:44.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122861,1722787844983,-500.0,0.00023013,9,"2024-08-04T16:10:44.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122863,1722787844992,-237.08,0.00023013,9,"2024-08-04T16:10:44.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122865,1722787845002,-151.0,0.00023013,7,"2024-08-04T16:10:45.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122867,1722787845012,-500.0,0.00023013,9,"2024-08-04T16:10:45.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122869,1722787845021,-560.02464665,0.00023013,9,"2024-08-04T16:10:45.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122871,1722787845031,-500.0,0.00023013,9,"2024-08-04T16:10:45.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122873,1722787845042,-500.0,0.00023013,9,"2024-08-04T16:10:45.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122875,1722787845052,-500.0,0.00023013,9,"2024-08-04T16:10:45.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122877,1722787845062,-500.0,0.00023013,9,"2024-08-04T16:10:45.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122879,1722787845071,-151.0,0.00023013,7,"2024-08-04T16:10:45.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122881,1722787845082,-151.0,0.00023013,7,"2024-08-04T16:10:45.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122883,1722787845091,-646.95384085,0.00023013,9,"2024-08-04T16:10:45.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122885,1722787845102,-500.0,0.00023013,9,"2024-08-04T16:10:45.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122887,1722787845111,-533.5,0.00023013,9,"2024-08-04T16:10:45.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122889,1722787845121,-500.0,0.00023013,9,"2024-08-04T16:10:45.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122891,1722787845131,-500.0,0.00023013,9,"2024-08-04T16:10:45.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122893,1722787845141,-500.0,0.00023013,9,"2024-08-04T16:10:45.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122895,1722787845152,-500.0,0.00023013,9,"2024-08-04T16:10:45.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122897,1722787845170,-500.0,0.00023013,9,"2024-08-04T16:10:45.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122899,1722787845180,-500.96943145,0.00023013,9,"2024-08-04T16:10:45.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122901,1722787845190,-500.0,0.00023013,9,"2024-08-04T16:10:45.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122903,1722787845200,-500.0,0.00023013,9,"2024-08-04T16:10:45.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122905,1722787845211,-500.0,0.00023013,9,"2024-08-04T16:10:45.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122907,1722787845221,-500.0,0.00023013,9,"2024-08-04T16:10:45.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122909,1722787845231,-500.0,0.00023013,9,"2024-08-04T16:10:45.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122911,1722787845241,-500.0,0.00023013,9,"2024-08-04T16:10:45.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122913,1722787845250,-215.86786538,0.00023013,9,"2024-08-04T16:10:45.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122915,1722787845260,-566.17,0.00023013,9,"2024-08-04T16:10:45.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122917,1722787845270,-500.0,0.00023013,9,"2024-08-04T16:10:45.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122919,1722787845280,-500.0,0.00023013,9,"2024-08-04T16:10:45.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122921,1722787845290,-500.0,0.00023013,9,"2024-08-04T16:10:45.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122923,1722787845300,-500.0,0.00023013,9,"2024-08-04T16:10:45.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122925,1722787845309,-500.0,0.00023013,9,"2024-08-04T16:10:45.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122927,1722787845319,-500.0,0.00023013,9,"2024-08-04T16:10:45.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122929,1722787845328,-500.0,0.00023013,9,"2024-08-04T16:10:45.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122931,1722787845337,-421.76,0.00023013,9,"2024-08-04T16:10:45.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122933,1722787845347,-500.0,0.00023013,9,"2024-08-04T16:10:45.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122935,1722787845357,-500.0,0.00023013,9,"2024-08-04T16:10:45.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122937,1722787845367,-500.0,0.00023013,9,"2024-08-04T16:10:45.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122939,1722787845377,-500.0,0.00023013,9,"2024-08-04T16:10:45.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122941,1722787845386,-500.0,0.00023013,9,"2024-08-04T16:10:45.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122943,1722787845396,-500.0,0.00023013,9,"2024-08-04T16:10:45.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122945,1722787845410,-500.0,0.00023013,9,"2024-08-04T16:10:45.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122947,1722787845419,-500.0,0.00023013,9,"2024-08-04T16:10:45.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122949,1722787845429,-500.0,0.00023013,9,"2024-08-04T16:10:45.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122951,1722787845440,-500.0,0.00023013,9,"2024-08-04T16:10:45.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122953,1722787845450,-500.0,0.00023013,9,"2024-08-04T16:10:45.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122955,1722787845460,-500.0,0.00023013,9,"2024-08-04T16:10:45.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122957,1722787845470,-500.0,0.00023013,9,"2024-08-04T16:10:45.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122959,1722787845480,-500.0,0.00023013,9,"2024-08-04T16:10:45.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122961,1722787845490,-500.0,0.00023013,9,"2024-08-04T16:10:45.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122963,1722787845499,-501.45251862,0.00023013,9,"2024-08-04T16:10:45.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122965,1722787845509,-505.73,0.00023013,9,"2024-08-04T16:10:45.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122967,1722787845519,-500.93550338,0.00023013,9,"2024-08-04T16:10:45.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122969,1722787845529,-500.0,0.00023013,9,"2024-08-04T16:10:45.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122971,1722787845539,-500.0,0.00023013,9,"2024-08-04T16:10:45.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122973,1722787845548,-523.52036572,0.00023013,9,"2024-08-04T16:10:45.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122975,1722787845558,-500.0,0.00023013,9,"2024-08-04T16:10:45.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122977,1722787845568,-422.99779114,0.00023013,9,"2024-08-04T16:10:45.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122979,1722787845578,-500.0,0.00023013,9,"2024-08-04T16:10:45.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122981,1722787845588,-500.0,0.00023013,9,"2024-08-04T16:10:45.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122983,1722787845598,-500.0,0.00023013,9,"2024-08-04T16:10:45.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122985,1722787845607,-501.26074413,0.00023013,9,"2024-08-04T16:10:45.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122987,1722787845617,-500.0,0.00023013,9,"2024-08-04T16:10:45.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122989,1722787845627,-500.0,0.00023013,9,"2024-08-04T16:10:45.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122991,1722787845637,-500.0,0.00023013,9,"2024-08-04T16:10:45.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122993,1722787845647,-500.0,0.00023013,9,"2024-08-04T16:10:45.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122995,1722787845660,-542.02,0.00023013,9,"2024-08-04T16:10:45.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122996,1722787845674,-500.0,0.00023013,9,"2024-08-04T16:10:45.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334122999,1722787845684,-500.0,0.00023013,9,"2024-08-04T16:10:45.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123001,1722787845694,-500.0,0.00023013,9,"2024-08-04T16:10:45.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123003,1722787845704,-500.0,0.00023013,9,"2024-08-04T16:10:45.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123005,1722787845713,-500.0,0.00023013,9,"2024-08-04T16:10:45.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123007,1722787845723,-500.0,0.00023013,9,"2024-08-04T16:10:45.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123008,1722787845732,-2087.76,0.00023013,9,"2024-08-04T16:10:45.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123010,1722787845742,-500.0,0.00023013,9,"2024-08-04T16:10:45.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123012,1722787845751,-2087.76,0.00023013,9,"2024-08-04T16:10:45.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123014,1722787845761,-2087.76,0.00023013,9,"2024-08-04T16:10:45.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123016,1722787845773,-2087.76,0.00023013,9,"2024-08-04T16:10:45.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123019,1722787845790,-500.0,0.00023013,9,"2024-08-04T16:10:45.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123021,1722787845800,-634.97007537,0.00023013,9,"2024-08-04T16:10:45.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123023,1722787845811,-2087.76,0.00023013,9,"2024-08-04T16:10:45.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123024,1722787845820,-500.0,0.00023013,9,"2024-08-04T16:10:45.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123026,1722787845830,-2087.76,0.00023013,9,"2024-08-04T16:10:45.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123029,1722787845840,-500.0,0.00023013,9,"2024-08-04T16:10:45.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123031,1722787845850,-2087.76,0.00023013,9,"2024-08-04T16:10:45.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123033,1722787845861,-2087.76,0.00023013,9,"2024-08-04T16:10:45.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123035,1722787845871,-2087.76,0.00023013,9,"2024-08-04T16:10:45.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123037,1722787845881,-500.0,0.00023013,9,"2024-08-04T16:10:45.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123039,1722787845890,-500.0,0.00023013,9,"2024-08-04T16:10:45.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123041,1722787845900,-500.0,0.00023013,9,"2024-08-04T16:10:45.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123043,1722787845912,-151.0,0.00023013,7,"2024-08-04T16:10:45.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123045,1722787845922,-500.0,0.00023013,9,"2024-08-04T16:10:45.922",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123047,1722787845932,-500.0,0.00023013,9,"2024-08-04T16:10:45.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123049,1722787845941,-500.0,0.00023013,9,"2024-08-04T16:10:45.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123051,1722787845950,-500.0,0.00023013,9,"2024-08-04T16:10:45.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123053,1722787845960,-500.0,0.00023013,9,"2024-08-04T16:10:45.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123055,1722787845969,-1143.59,0.00023013,9,"2024-08-04T16:10:45.969",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123057,1722787845979,-151.0,0.00023013,7,"2024-08-04T16:10:45.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123059,1722787845989,-500.0,0.00023013,9,"2024-08-04T16:10:45.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123061,1722787845998,-671.49,0.00023013,9,"2024-08-04T16:10:45.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123063,1722787846008,-500.0,0.00023013,9,"2024-08-04T16:10:46.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123065,1722787846017,-500.0,0.00023013,9,"2024-08-04T16:10:46.017",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123067,1722787846027,-500.0,0.00023013,9,"2024-08-04T16:10:46.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123069,1722787846036,-500.0,0.00023013,9,"2024-08-04T16:10:46.036",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123071,1722787846046,-500.0,0.00023013,9,"2024-08-04T16:10:46.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123073,1722787846055,-500.0,0.00023013,9,"2024-08-04T16:10:46.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123075,1722787846064,-500.0,0.00023013,9,"2024-08-04T16:10:46.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123077,1722787846074,-500.0,0.00023013,9,"2024-08-04T16:10:46.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123079,1722787846083,-500.0,0.00023013,9,"2024-08-04T16:10:46.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123081,1722787846092,-500.0,0.00023013,9,"2024-08-04T16:10:46.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123083,1722787846102,-500.0,0.00023013,9,"2024-08-04T16:10:46.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123085,1722787846111,-500.0,0.00023013,9,"2024-08-04T16:10:46.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123087,1722787846121,-500.0,0.00023013,9,"2024-08-04T16:10:46.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123089,1722787846130,-500.0,0.00023013,9,"2024-08-04T16:10:46.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123091,1722787846140,-614.46,0.00023013,9,"2024-08-04T16:10:46.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123093,1722787846149,-500.0,0.00023013,9,"2024-08-04T16:10:46.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123095,1722787846161,-500.0,0.00023013,9,"2024-08-04T16:10:46.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123097,1722787846171,-500.0,0.00023013,9,"2024-08-04T16:10:46.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123099,1722787846180,-500.0,0.00023013,9,"2024-08-04T16:10:46.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123101,1722787846190,-761.83,0.00023013,9,"2024-08-04T16:10:46.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123103,1722787846199,-500.0,0.00023013,9,"2024-08-04T16:10:46.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123105,1722787846209,-500.0,0.00023013,9,"2024-08-04T16:10:46.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123107,1722787846220,-500.0,0.00023013,9,"2024-08-04T16:10:46.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123109,1722787846230,-500.0,0.00023013,9,"2024-08-04T16:10:46.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123111,1722787846239,-500.0,0.00023013,9,"2024-08-04T16:10:46.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123113,1722787846249,-500.0,0.00023013,9,"2024-08-04T16:10:46.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123115,1722787846258,-500.0,0.00023013,9,"2024-08-04T16:10:46.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123117,1722787846268,-500.0,0.00023013,9,"2024-08-04T16:10:46.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123119,1722787846277,-500.0,0.00023013,9,"2024-08-04T16:10:46.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123121,1722787846286,-500.0,0.00023013,9,"2024-08-04T16:10:46.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123123,1722787846296,-500.0,0.00023013,9,"2024-08-04T16:10:46.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123124,1722787846305,-500.0,0.00023013,9,"2024-08-04T16:10:46.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123125,1722787846315,-295.67671189,0.00023013,9,"2024-08-04T16:10:46.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123126,1722787846324,-500.0,0.00023013,9,"2024-08-04T16:10:46.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123127,1722787846333,-500.0,0.00023013,9,"2024-08-04T16:10:46.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123128,1722787846342,-500.0,0.00023013,9,"2024-08-04T16:10:46.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123129,1722787846352,-500.0,0.00023013,9,"2024-08-04T16:10:46.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123130,1722787846361,-500.50468443,0.00023013,9,"2024-08-04T16:10:46.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123131,1722787846370,-500.0,0.00023013,9,"2024-08-04T16:10:46.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123132,1722787846379,-500.0,0.00023013,9,"2024-08-04T16:10:46.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123133,1722787846389,-494.65152638,0.00023013,9,"2024-08-04T16:10:46.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123134,1722787846398,-500.0,0.00023013,9,"2024-08-04T16:10:46.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123135,1722787846409,-500.0,0.00023013,9,"2024-08-04T16:10:46.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123136,1722787846420,-500.0,0.00023013,9,"2024-08-04T16:10:46.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123138,1722787846429,-500.0,0.00023013,9,"2024-08-04T16:10:46.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123140,1722787846440,-500.0,0.00023013,9,"2024-08-04T16:10:46.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123142,1722787846449,-500.79808565,0.00023013,9,"2024-08-04T16:10:46.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123144,1722787846458,-887.7,0.00023013,9,"2024-08-04T16:10:46.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123146,1722787846468,-500.0,0.00023013,9,"2024-08-04T16:10:46.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123148,1722787846477,-151.394291,0.00023013,7,"2024-08-04T16:10:46.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123150,1722787846486,-615.53,0.00023013,9,"2024-08-04T16:10:46.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123152,1722787846495,-508.89,0.00023013,9,"2024-08-04T16:10:46.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123155,1722787846506,-500.0,0.00023013,9,"2024-08-04T16:10:46.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123157,1722787846515,-500.0,0.00023013,9,"2024-08-04T16:10:46.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123159,1722787846525,-500.0,0.00023013,9,"2024-08-04T16:10:46.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123161,1722787846535,-500.0,0.00023013,9,"2024-08-04T16:10:46.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123163,1722787846544,-500.0,0.00023013,9,"2024-08-04T16:10:46.544",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123165,1722787846554,-500.0,0.00023013,9,"2024-08-04T16:10:46.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123167,1722787846563,-500.0,0.00023013,9,"2024-08-04T16:10:46.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123169,1722787846573,-500.0,0.00023013,9,"2024-08-04T16:10:46.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123171,1722787846582,-554.37,0.00023013,9,"2024-08-04T16:10:46.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123173,1722787846592,-500.0,0.00023013,9,"2024-08-04T16:10:46.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123175,1722787846602,-500.0,0.00023013,9,"2024-08-04T16:10:46.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123177,1722787846611,-500.0,0.00023013,9,"2024-08-04T16:10:46.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123179,1722787846621,-793.26,0.00023013,9,"2024-08-04T16:10:46.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123181,1722787846630,-500.0,0.00023013,9,"2024-08-04T16:10:46.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123183,1722787846640,-500.0,0.00023013,9,"2024-08-04T16:10:46.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123185,1722787846649,-533.82,0.00023013,9,"2024-08-04T16:10:46.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123187,1722787846659,-500.0,0.00023013,9,"2024-08-04T16:10:46.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123189,1722787846668,-332.85,0.00023013,9,"2024-08-04T16:10:46.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123191,1722787846678,-500.0,0.00023013,9,"2024-08-04T16:10:46.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123193,1722787846688,-500.0,0.00023013,9,"2024-08-04T16:10:46.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123195,1722787846697,-701.68,0.00023013,9,"2024-08-04T16:10:46.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123197,1722787846707,-500.0,0.00023013,9,"2024-08-04T16:10:46.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123199,1722787846716,-500.0,0.00023013,9,"2024-08-04T16:10:46.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123201,1722787846725,-625.94,0.00023013,9,"2024-08-04T16:10:46.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123203,1722787846735,-500.0,0.00023013,9,"2024-08-04T16:10:46.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123205,1722787846744,-500.0,0.00023013,9,"2024-08-04T16:10:46.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123207,1722787846753,-500.0,0.00023013,9,"2024-08-04T16:10:46.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123209,1722787846763,-653.26,0.00023013,9,"2024-08-04T16:10:46.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123211,1722787846772,-500.0,0.00023013,9,"2024-08-04T16:10:46.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123213,1722787846783,-500.0,0.00023013,9,"2024-08-04T16:10:46.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123215,1722787846794,-500.0,0.00023013,9,"2024-08-04T16:10:46.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123217,1722787846803,-500.0,0.00023013,9,"2024-08-04T16:10:46.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123219,1722787846812,-500.0,0.00023013,9,"2024-08-04T16:10:46.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123221,1722787846824,-500.0,0.00023013,9,"2024-08-04T16:10:46.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123223,1722787846833,-500.0,0.00023013,9,"2024-08-04T16:10:46.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123225,1722787846842,-500.0,0.00023013,9,"2024-08-04T16:10:46.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123227,1722787846851,-500.0,0.00023013,9,"2024-08-04T16:10:46.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123229,1722787846863,-500.0,0.00023013,9,"2024-08-04T16:10:46.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123231,1722787846874,-500.0,0.00023013,9,"2024-08-04T16:10:46.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123233,1722787846883,-957.62745242,0.00023013,9,"2024-08-04T16:10:46.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123235,1722787846893,-500.50513635,0.00023013,9,"2024-08-04T16:10:46.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123237,1722787846902,-500.0,0.00023013,9,"2024-08-04T16:10:46.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123239,1722787846917,-500.0,0.00023013,9,"2024-08-04T16:10:46.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123242,1722787846926,-500.0,0.00023013,9,"2024-08-04T16:10:46.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123244,1722787846935,-500.0,0.00023013,9,"2024-08-04T16:10:46.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123246,1722787846945,-500.0,0.00023013,9,"2024-08-04T16:10:46.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123248,1722787846955,-500.0,0.00023013,9,"2024-08-04T16:10:46.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123250,1722787846964,-510.69,0.00023013,9,"2024-08-04T16:10:46.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123252,1722787846974,-500.0,0.00023013,9,"2024-08-04T16:10:46.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123254,1722787846983,-500.0,0.00023013,9,"2024-08-04T16:10:46.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123256,1722787846993,-500.0,0.00023013,9,"2024-08-04T16:10:46.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123266,1722787847081,-500.0,0.00023013,9,"2024-08-04T16:10:47.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123268,1722787847091,-500.0,0.00023013,9,"2024-08-04T16:10:47.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123270,1722787847101,-500.0,0.00023013,9,"2024-08-04T16:10:47.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123272,1722787847110,-500.0,0.00023013,9,"2024-08-04T16:10:47.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123274,1722787847120,-500.0,0.00023013,9,"2024-08-04T16:10:47.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123276,1722787847129,-500.0,0.00023013,9,"2024-08-04T16:10:47.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123278,1722787847139,-500.0,0.00023013,9,"2024-08-04T16:10:47.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123280,1722787847148,-500.0,0.00023013,9,"2024-08-04T16:10:47.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123282,1722787847157,-500.0,0.00023013,9,"2024-08-04T16:10:47.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123284,1722787847167,-200.0,0.00023013,7,"2024-08-04T16:10:47.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123286,1722787847177,-500.0,0.00023013,9,"2024-08-04T16:10:47.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123288,1722787847187,-500.0,0.00023013,9,"2024-08-04T16:10:47.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123290,1722787847197,-500.0,0.00023013,9,"2024-08-04T16:10:47.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123292,1722787847206,-500.0,0.00023013,9,"2024-08-04T16:10:47.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123294,1722787847214,-500.0,0.00023013,9,"2024-08-04T16:10:47.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123296,1722787847223,-500.0,0.00023013,9,"2024-08-04T16:10:47.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123298,1722787847232,-500.0,0.00023013,9,"2024-08-04T16:10:47.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123300,1722787847241,-500.0,0.00023013,9,"2024-08-04T16:10:47.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123302,1722787847250,-500.0,0.00023013,9,"2024-08-04T16:10:47.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123304,1722787847259,-500.0,0.00023013,9,"2024-08-04T16:10:47.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123306,1722787847269,-500.0,0.00023013,9,"2024-08-04T16:10:47.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123308,1722787847278,-245.00644811,0.00023013,9,"2024-08-04T16:10:47.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123310,1722787847287,-500.0,0.00023013,9,"2024-08-04T16:10:47.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123312,1722787847296,-500.0,0.00023013,9,"2024-08-04T16:10:47.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123314,1722787847306,-308.52,0.00023013,9,"2024-08-04T16:10:47.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123316,1722787847315,-581.2412245,0.00023013,9,"2024-08-04T16:10:47.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123319,1722787847324,-902.59,0.00023013,9,"2024-08-04T16:10:47.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123320,1722787847334,-500.0,0.00023013,9,"2024-08-04T16:10:47.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123322,1722787847343,-500.0,0.00023013,9,"2024-08-04T16:10:47.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123324,1722787847352,-500.0,0.00023013,9,"2024-08-04T16:10:47.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123326,1722787847362,-574.56,0.00023013,9,"2024-08-04T16:10:47.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123328,1722787847371,-500.0,0.00023013,2,"2024-08-04T16:10:47.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123330,1722787847380,-500.0,0.00023013,9,"2024-08-04T16:10:47.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123332,1722787847389,-500.0,0.00023013,9,"2024-08-04T16:10:47.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123334,1722787847400,-500.0,0.00023013,9,"2024-08-04T16:10:47.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123335,1722787847409,-500.0,0.00023013,9,"2024-08-04T16:10:47.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123337,1722787847418,-500.0,0.00023013,9,"2024-08-04T16:10:47.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123339,1722787847428,-547.21334225,0.00023013,9,"2024-08-04T16:10:47.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123341,1722787847437,-500.0,0.00023013,9,"2024-08-04T16:10:47.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123344,1722787847447,-500.0,0.00023013,9,"2024-08-04T16:10:47.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123347,1722787847456,-500.0,0.00023013,9,"2024-08-04T16:10:47.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123350,1722787847466,-514.11,0.00023013,9,"2024-08-04T16:10:47.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123353,1722787847475,-500.0,0.00023013,9,"2024-08-04T16:10:47.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123356,1722787847484,-500.0,0.00023013,9,"2024-08-04T16:10:47.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123359,1722787847494,-500.0,0.00023013,9,"2024-08-04T16:10:47.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123362,1722787847503,-500.0,0.00023013,9,"2024-08-04T16:10:47.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123365,1722787847512,-500.0,0.00023013,9,"2024-08-04T16:10:47.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123368,1722787847521,-500.0,0.00023013,9,"2024-08-04T16:10:47.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123371,1722787847532,-500.0,0.00023013,9,"2024-08-04T16:10:47.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123374,1722787847540,-452.69771373,0.00023013,9,"2024-08-04T16:10:47.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123377,1722787847550,-500.0,0.00023013,9,"2024-08-04T16:10:47.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123379,1722787847559,-500.0,0.00023013,9,"2024-08-04T16:10:47.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123381,1722787847568,-500.0,0.00023013,9,"2024-08-04T16:10:47.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123383,1722787847578,-500.0,0.00023013,9,"2024-08-04T16:10:47.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123385,1722787847588,-500.0,0.00023013,9,"2024-08-04T16:10:47.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123387,1722787847597,-500.0,0.00023013,9,"2024-08-04T16:10:47.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123389,1722787847606,-500.0,0.00023013,9,"2024-08-04T16:10:47.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123391,1722787847616,-500.0,0.00023013,9,"2024-08-04T16:10:47.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123393,1722787847625,-500.0,0.00023013,9,"2024-08-04T16:10:47.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123394,1722787847635,-500.0,0.00023013,9,"2024-08-04T16:10:47.635",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123396,1722787847644,-615.51,0.00023013,9,"2024-08-04T16:10:47.644",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123398,1722787847654,-500.0,0.00023013,9,"2024-08-04T16:10:47.654",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123400,1722787847663,-500.0,0.00023013,9,"2024-08-04T16:10:47.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123402,1722787847672,-500.0,0.00023013,9,"2024-08-04T16:10:47.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123404,1722787847681,-500.0,0.00023013,9,"2024-08-04T16:10:47.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123406,1722787847691,-500.0,0.00023013,9,"2024-08-04T16:10:47.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123408,1722787847700,-500.0,0.00023013,9,"2024-08-04T16:10:47.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123410,1722787847709,-500.0,0.00023013,9,"2024-08-04T16:10:47.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123412,1722787847718,-500.0,0.00023013,9,"2024-08-04T16:10:47.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123414,1722787847728,-500.0,0.00023013,9,"2024-08-04T16:10:47.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123416,1722787847737,-500.0,0.00023013,9,"2024-08-04T16:10:47.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123417,1722787847746,-393.73380437,0.00023013,9,"2024-08-04T16:10:47.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123419,1722787847756,-500.0,0.00023013,9,"2024-08-04T16:10:47.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123421,1722787847765,-500.0,0.00023013,9,"2024-08-04T16:10:47.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123423,1722787847775,-619.24,0.00023013,9,"2024-08-04T16:10:47.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123425,1722787847787,-500.0,0.00023013,9,"2024-08-04T16:10:47.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123427,1722787847797,-374.87748525,0.00023013,9,"2024-08-04T16:10:47.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123429,1722787847806,-500.0,0.00023013,9,"2024-08-04T16:10:47.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123431,1722787847816,-585.87,0.00023013,9,"2024-08-04T16:10:47.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123433,1722787847825,-500.0,0.00023013,9,"2024-08-04T16:10:47.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123435,1722787847835,-500.0,0.00023013,9,"2024-08-04T16:10:47.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123436,1722787847844,-500.0,0.00023013,9,"2024-08-04T16:10:47.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123438,1722787847853,-500.0,0.00023013,9,"2024-08-04T16:10:47.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123440,1722787847862,-500.0,0.00023013,9,"2024-08-04T16:10:47.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123442,1722787847872,-500.0,0.00023013,9,"2024-08-04T16:10:47.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123444,1722787847881,-617.04,0.00023013,9,"2024-08-04T16:10:47.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123446,1722787847891,-500.0,0.00023013,9,"2024-08-04T16:10:47.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123448,1722787847906,-500.0,0.00023013,9,"2024-08-04T16:10:47.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123450,1722787847927,-1055.67,0.00023013,9,"2024-08-04T16:10:47.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123452,1722787847939,-501.52413852,0.00023013,9,"2024-08-04T16:10:47.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123454,1722787847948,-500.0,0.00023013,9,"2024-08-04T16:10:47.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123456,1722787847957,-500.0,0.00023013,9,"2024-08-04T16:10:47.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123458,1722787847967,-500.0,0.00023013,9,"2024-08-04T16:10:47.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123460,1722787847978,-500.0,0.00023013,9,"2024-08-04T16:10:47.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123462,1722787847987,-583.36,0.00023013,9,"2024-08-04T16:10:47.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123464,1722787847997,-500.0,0.00023013,9,"2024-08-04T16:10:47.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123466,1722787848007,-500.0,0.00023013,9,"2024-08-04T16:10:48.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123468,1722787848016,-151.0,0.00023013,7,"2024-08-04T16:10:48.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123470,1722787848025,-500.0,0.00023013,9,"2024-08-04T16:10:48.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123472,1722787848035,-270.65,0.00023013,9,"2024-08-04T16:10:48.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123474,1722787848045,-500.0,0.00023013,9,"2024-08-04T16:10:48.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123476,1722787848054,-500.0,0.00023013,9,"2024-08-04T16:10:48.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123478,1722787848065,-452.81,0.00023013,9,"2024-08-04T16:10:48.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123480,1722787848075,-500.0,0.00023013,9,"2024-08-04T16:10:48.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123483,1722787848085,-500.0,0.00023013,9,"2024-08-04T16:10:48.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123484,1722787848094,-500.0,0.00023013,9,"2024-08-04T16:10:48.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123486,1722787848104,-502.53671708,0.00023013,9,"2024-08-04T16:10:48.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123489,1722787848113,-500.0,0.00023013,9,"2024-08-04T16:10:48.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123491,1722787848123,-500.0,0.00023013,9,"2024-08-04T16:10:48.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123493,1722787848132,-500.0,0.00023013,9,"2024-08-04T16:10:48.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123495,1722787848142,-500.0,0.00023013,9,"2024-08-04T16:10:48.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123496,1722787848151,-500.0,0.00023013,9,"2024-08-04T16:10:48.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123498,1722787848161,-500.0,0.00023013,9,"2024-08-04T16:10:48.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123501,1722787848171,-733.04,0.00023013,9,"2024-08-04T16:10:48.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123502,1722787848181,-500.0,0.00023013,9,"2024-08-04T16:10:48.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123504,1722787848190,-500.0,0.00023013,9,"2024-08-04T16:10:48.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123506,1722787848199,-500.0,0.00023013,9,"2024-08-04T16:10:48.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123508,1722787848208,-500.0,0.00023013,9,"2024-08-04T16:10:48.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123510,1722787848218,-500.0,0.00023013,9,"2024-08-04T16:10:48.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123512,1722787848228,-500.0,0.00023013,9,"2024-08-04T16:10:48.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123514,1722787848237,-500.0,0.00023013,9,"2024-08-04T16:10:48.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123516,1722787848247,-584.95762785,0.00023013,9,"2024-08-04T16:10:48.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123518,1722787848257,-500.0,0.00023013,9,"2024-08-04T16:10:48.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123520,1722787848267,-500.0,0.00023013,9,"2024-08-04T16:10:48.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123522,1722787848276,-500.0,0.00023013,9,"2024-08-04T16:10:48.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123524,1722787848285,-500.0,0.00023013,9,"2024-08-04T16:10:48.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123526,1722787848295,-500.0,0.00023013,9,"2024-08-04T16:10:48.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123528,1722787848305,-500.0,0.00023013,9,"2024-08-04T16:10:48.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123530,1722787848314,-599.84867511,0.00023013,9,"2024-08-04T16:10:48.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123532,1722787848323,-500.0,0.00023013,9,"2024-08-04T16:10:48.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123534,1722787848333,-500.0,0.00023013,9,"2024-08-04T16:10:48.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123536,1722787848342,-501.68118594,0.00023013,9,"2024-08-04T16:10:48.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123538,1722787848352,-500.0,0.00023013,9,"2024-08-04T16:10:48.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123540,1722787848360,-674.62,0.00023013,9,"2024-08-04T16:10:48.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123543,1722787848370,-752.63,0.00023013,9,"2024-08-04T16:10:48.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123547,1722787848382,-500.0,0.00023013,9,"2024-08-04T16:10:48.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123549,1722787848391,-500.0,0.00023013,9,"2024-08-04T16:10:48.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123551,1722787848400,-500.0,0.00023013,9,"2024-08-04T16:10:48.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123553,1722787848410,-569.86,0.00023013,9,"2024-08-04T16:10:48.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123555,1722787848419,-500.0,0.00023013,9,"2024-08-04T16:10:48.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123557,1722787848429,-500.0,0.00023013,9,"2024-08-04T16:10:48.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123559,1722787848438,-500.0,0.00023013,9,"2024-08-04T16:10:48.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123561,1722787848448,-500.0,0.00023013,9,"2024-08-04T16:10:48.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123563,1722787848458,-500.0,0.00023013,9,"2024-08-04T16:10:48.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123565,1722787848467,-500.0,0.00023013,9,"2024-08-04T16:10:48.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123567,1722787848478,-500.0,0.00023013,9,"2024-08-04T16:10:48.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123569,1722787848487,-500.0,0.00023013,9,"2024-08-04T16:10:48.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123571,1722787848497,-500.0,0.00023013,9,"2024-08-04T16:10:48.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123573,1722787848507,-500.0,0.00023013,9,"2024-08-04T16:10:48.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123574,1722787848516,-500.0,0.00023013,9,"2024-08-04T16:10:48.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123576,1722787848526,-500.0,0.00023013,9,"2024-08-04T16:10:48.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123578,1722787848535,-500.0,0.00023013,9,"2024-08-04T16:10:48.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123580,1722787848546,-500.0,0.00023013,9,"2024-08-04T16:10:48.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123582,1722787848555,-500.0,0.00023013,9,"2024-08-04T16:10:48.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123584,1722787848565,-500.0,0.00023013,9,"2024-08-04T16:10:48.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123586,1722787848574,-500.0,0.00023013,9,"2024-08-04T16:10:48.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123587,1722787848583,-500.0,0.00023013,9,"2024-08-04T16:10:48.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123589,1722787848593,-500.0,0.00023013,9,"2024-08-04T16:10:48.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123591,1722787848602,-555.87,0.00023013,9,"2024-08-04T16:10:48.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123593,1722787848612,-500.0,0.00023013,9,"2024-08-04T16:10:48.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123595,1722787848621,-500.0,0.00023013,9,"2024-08-04T16:10:48.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123597,1722787848630,-500.0,0.00023013,9,"2024-08-04T16:10:48.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123599,1722787848640,-500.0,0.00023013,9,"2024-08-04T16:10:48.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123601,1722787848649,-500.0,0.00023013,9,"2024-08-04T16:10:48.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123603,1722787848659,-633.73,0.00023013,9,"2024-08-04T16:10:48.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123604,1722787848668,-500.0,0.00023013,9,"2024-08-04T16:10:48.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123606,1722787848677,-500.0,0.00023013,9,"2024-08-04T16:10:48.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123608,1722787848687,-500.0,0.00023013,9,"2024-08-04T16:10:48.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123610,1722787848696,-500.0,0.00023013,9,"2024-08-04T16:10:48.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123612,1722787848706,-500.0,0.00023013,9,"2024-08-04T16:10:48.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123613,1722787848715,-500.0,0.00023013,9,"2024-08-04T16:10:48.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123614,1722787848725,-500.0,0.00023013,9,"2024-08-04T16:10:48.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123615,1722787848734,-500.0,0.00023013,9,"2024-08-04T16:10:48.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123616,1722787848743,-500.0,0.00023013,9,"2024-08-04T16:10:48.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123617,1722787848752,-500.0,0.00023013,9,"2024-08-04T16:10:48.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123618,1722787848762,-500.0,0.00023013,9,"2024-08-04T16:10:48.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123620,1722787848772,-500.0,0.00023013,9,"2024-08-04T16:10:48.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123621,1722787848781,-867.85,0.00023013,9,"2024-08-04T16:10:48.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123623,1722787848795,-500.0,0.00023013,9,"2024-08-04T16:10:48.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123624,1722787848804,-564.5,0.00023013,9,"2024-08-04T16:10:48.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123625,1722787848813,-500.0,0.00023013,9,"2024-08-04T16:10:48.813",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123626,1722787848825,-819.44,0.00023013,9,"2024-08-04T16:10:48.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123627,1722787848835,-500.0,0.00023013,9,"2024-08-04T16:10:48.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123628,1722787848844,-500.0,0.00023013,9,"2024-08-04T16:10:48.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123629,1722787848854,-551.17,0.00023013,9,"2024-08-04T16:10:48.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123630,1722787848864,-500.0,0.00023013,9,"2024-08-04T16:10:48.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123631,1722787848874,-533.88,0.00023013,9,"2024-08-04T16:10:48.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123632,1722787848883,-500.0,0.00023013,9,"2024-08-04T16:10:48.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123633,1722787848893,-564.88840529,0.00023013,9,"2024-08-04T16:10:48.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123634,1722787848902,-500.0,0.00023013,9,"2024-08-04T16:10:48.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123635,1722787848911,-500.0,0.00023013,9,"2024-08-04T16:10:48.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123636,1722787848920,-500.0,0.00023013,9,"2024-08-04T16:10:48.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123638,1722787848929,-500.0,0.00023013,9,"2024-08-04T16:10:48.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123640,1722787848939,-555.89093315,0.00023013,9,"2024-08-04T16:10:48.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123642,1722787848949,-501.75468318,0.00023013,9,"2024-08-04T16:10:48.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123643,1722787848958,-500.0,0.00023013,9,"2024-08-04T16:10:48.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123645,1722787848968,-500.0,0.00023013,9,"2024-08-04T16:10:48.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123647,1722787848978,-500.0,0.00023013,9,"2024-08-04T16:10:48.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123649,1722787848987,-500.0,0.00023013,9,"2024-08-04T16:10:48.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123650,1722787848997,-6269.99,0.00023013,9,"2024-08-04T16:10:48.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123651,1722787849006,-500.0,0.00023013,9,"2024-08-04T16:10:49.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123652,1722787849016,-500.0,0.00023013,9,"2024-08-04T16:10:49.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123653,1722787849026,-500.55832507,0.00023013,9,"2024-08-04T16:10:49.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123655,1722787849035,-500.0,0.00023013,9,"2024-08-04T16:10:49.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123657,1722787849045,-500.95512079,0.00023013,9,"2024-08-04T16:10:49.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123659,1722787849055,-544.33,0.00023013,9,"2024-08-04T16:10:49.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123661,1722787849068,-151.0,0.00023013,7,"2024-08-04T16:10:49.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123662,1722787849078,-500.0,0.00023013,9,"2024-08-04T16:10:49.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123664,1722787849087,-500.0,0.00023013,9,"2024-08-04T16:10:49.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123666,1722787849097,-500.0,0.00023013,9,"2024-08-04T16:10:49.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123668,1722787849107,-500.0,0.00023013,9,"2024-08-04T16:10:49.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123670,1722787849116,-500.0,0.00023013,9,"2024-08-04T16:10:49.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123672,1722787849126,-500.0,0.00023013,9,"2024-08-04T16:10:49.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123674,1722787849136,-500.0,0.00023013,9,"2024-08-04T16:10:49.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123676,1722787849145,-500.0,0.00023013,9,"2024-08-04T16:10:49.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123678,1722787849155,-500.0,0.00023013,9,"2024-08-04T16:10:49.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123679,1722787849164,-500.0,0.00023013,9,"2024-08-04T16:10:49.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123681,1722787849173,-2128.28,0.00023013,9,"2024-08-04T16:10:49.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123683,1722787849183,-500.0,0.00023013,9,"2024-08-04T16:10:49.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123685,1722787849192,-500.0,0.00023013,9,"2024-08-04T16:10:49.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123687,1722787849201,-500.0,0.00023013,9,"2024-08-04T16:10:49.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123689,1722787849210,-500.0,0.00023013,9,"2024-08-04T16:10:49.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123691,1722787849220,-500.0,0.00023013,9,"2024-08-04T16:10:49.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123693,1722787849229,-500.0,0.00023013,9,"2024-08-04T16:10:49.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123695,1722787849239,-500.0,0.00023013,9,"2024-08-04T16:10:49.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123697,1722787849248,-500.0,0.00023013,9,"2024-08-04T16:10:49.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123699,1722787849258,-500.0,0.00023013,9,"2024-08-04T16:10:49.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123701,1722787849267,-500.0,0.00023013,9,"2024-08-04T16:10:49.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123703,1722787849276,-500.0,0.00023013,9,"2024-08-04T16:10:49.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123705,1722787849286,-501.60117783,0.00023013,9,"2024-08-04T16:10:49.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123707,1722787849296,-500.0,0.00023013,9,"2024-08-04T16:10:49.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123709,1722787849305,-500.0,0.00023013,9,"2024-08-04T16:10:49.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123711,1722787849315,-500.85323955,0.00023013,9,"2024-08-04T16:10:49.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123712,1722787849324,-500.0,0.00023013,9,"2024-08-04T16:10:49.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123714,1722787849333,-500.0,0.00023013,9,"2024-08-04T16:10:49.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123716,1722787849343,-500.0,0.00023013,9,"2024-08-04T16:10:49.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123718,1722787849353,-839.34,0.00023013,9,"2024-08-04T16:10:49.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123720,1722787849363,-839.34,0.00023013,9,"2024-08-04T16:10:49.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123722,1722787849374,-839.34,0.00023013,9,"2024-08-04T16:10:49.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123724,1722787849383,-1038.91,0.00023013,9,"2024-08-04T16:10:49.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123726,1722787849393,-839.34,0.00023013,9,"2024-08-04T16:10:49.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123728,1722787849403,-500.0,0.00023013,9,"2024-08-04T16:10:49.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123729,1722787849413,-500.0,0.00023013,9,"2024-08-04T16:10:49.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123731,1722787849423,-839.34,0.00023013,9,"2024-08-04T16:10:49.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123734,1722787849433,-839.34,0.00023013,9,"2024-08-04T16:10:49.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123735,1722787849443,-839.34,0.00023013,9,"2024-08-04T16:10:49.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123737,1722787849453,-839.34,0.00023013,9,"2024-08-04T16:10:49.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123739,1722787849463,-500.0,0.00023013,9,"2024-08-04T16:10:49.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123741,1722787849473,-839.34,0.00023013,9,"2024-08-04T16:10:49.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123743,1722787849483,-500.0,0.00023013,9,"2024-08-04T16:10:49.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123745,1722787849493,-500.0,0.00023013,9,"2024-08-04T16:10:49.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123747,1722787849503,-4996.91,0.00023013,9,"2024-08-04T16:10:49.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123749,1722787849513,-500.0,0.00023013,9,"2024-08-04T16:10:49.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123751,1722787849523,-500.0,0.00023013,9,"2024-08-04T16:10:49.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123753,1722787849534,-1591.8,0.00023013,9,"2024-08-04T16:10:49.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123755,1722787849545,-501.72739548,0.00023013,9,"2024-08-04T16:10:49.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123757,1722787849554,-500.0,0.00023013,9,"2024-08-04T16:10:49.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123759,1722787849564,-656.3,0.00023013,9,"2024-08-04T16:10:49.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123761,1722787849574,-500.0,0.00023013,9,"2024-08-04T16:10:49.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123763,1722787849584,-500.0,0.00023013,9,"2024-08-04T16:10:49.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123765,1722787849594,-1416.48,0.00023013,9,"2024-08-04T16:10:49.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123767,1722787849604,-500.0,0.00023013,9,"2024-08-04T16:10:49.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123769,1722787849613,-692.97,0.00023013,9,"2024-08-04T16:10:49.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123770,1722787849623,-500.0,0.00023013,9,"2024-08-04T16:10:49.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123771,1722787849633,-500.0,0.00023013,9,"2024-08-04T16:10:49.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123772,1722787849643,-500.0,0.00023013,9,"2024-08-04T16:10:49.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123773,1722787849653,-625.64,0.00023013,2,"2024-08-04T16:10:49.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123774,1722787849662,-500.0,0.00023013,9,"2024-08-04T16:10:49.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123775,1722787849672,-500.0,0.00023013,9,"2024-08-04T16:10:49.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123776,1722787849682,-1723.55,0.00023013,9,"2024-08-04T16:10:49.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123777,1722787849692,-500.0,0.00023013,9,"2024-08-04T16:10:49.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123778,1722787849702,-500.0,0.00023013,9,"2024-08-04T16:10:49.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123779,1722787849712,-500.0,0.00023013,9,"2024-08-04T16:10:49.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123780,1722787849722,-500.0,0.00023013,9,"2024-08-04T16:10:49.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123781,1722787849731,-500.0,0.00023013,9,"2024-08-04T16:10:49.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123782,1722787849742,-594.07,0.00023013,9,"2024-08-04T16:10:49.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123784,1722787849752,-500.0,0.00023013,9,"2024-08-04T16:10:49.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123786,1722787849762,-500.0,0.00023013,9,"2024-08-04T16:10:49.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123788,1722787849772,-1568.55,0.00023013,9,"2024-08-04T16:10:49.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123790,1722787849783,-500.0,0.00023013,9,"2024-08-04T16:10:49.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123792,1722787849796,-500.0,0.00023013,9,"2024-08-04T16:10:49.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123794,1722787849805,-500.0,0.00023013,9,"2024-08-04T16:10:49.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123796,1722787849815,-173.514326,0.00023013,7,"2024-08-04T16:10:49.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123798,1722787849826,-173.514326,0.00023013,7,"2024-08-04T16:10:49.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123800,1722787849836,-151.0,0.00023013,7,"2024-08-04T16:10:49.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123802,1722787849846,-500.0,0.00023013,9,"2024-08-04T16:10:49.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123804,1722787849857,-697.12,0.00023013,9,"2024-08-04T16:10:49.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123806,1722787849870,-151.0,0.00023013,7,"2024-08-04T16:10:49.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123808,1722787849879,-500.0,0.00023013,9,"2024-08-04T16:10:49.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123810,1722787849889,-500.0,0.00023013,9,"2024-08-04T16:10:49.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123812,1722787849898,-500.0,0.00023013,9,"2024-08-04T16:10:49.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123814,1722787849908,-500.0,0.00023013,9,"2024-08-04T16:10:49.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123816,1722787849917,-500.0,0.00023013,9,"2024-08-04T16:10:49.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123818,1722787849927,-500.0,0.00023013,9,"2024-08-04T16:10:49.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123820,1722787849936,-500.0,0.00023013,9,"2024-08-04T16:10:49.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123822,1722787849946,-1123.64,0.00023013,9,"2024-08-04T16:10:49.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123824,1722787849956,-173.514326,0.00023013,7,"2024-08-04T16:10:49.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123826,1722787849966,-173.514326,0.00023013,7,"2024-08-04T16:10:49.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123828,1722787849976,-511.75,0.00023013,9,"2024-08-04T16:10:49.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123830,1722787849986,-500.0,0.00023013,9,"2024-08-04T16:10:49.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123832,1722787849995,-500.0,0.00023013,9,"2024-08-04T16:10:49.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123834,1722787850005,-500.0,0.00023013,9,"2024-08-04T16:10:50.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123836,1722787850016,-500.0,0.00023013,9,"2024-08-04T16:10:50.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123838,1722787850026,-500.0,0.00023013,9,"2024-08-04T16:10:50.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123840,1722787850035,-500.0,0.00023013,9,"2024-08-04T16:10:50.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123841,1722787850045,-500.0,0.00023013,9,"2024-08-04T16:10:50.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123843,1722787850055,-500.0,0.00023013,9,"2024-08-04T16:10:50.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123845,1722787850064,-500.0,0.00023013,9,"2024-08-04T16:10:50.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123847,1722787850074,-500.0,0.00023013,9,"2024-08-04T16:10:50.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123849,1722787850083,-500.0,0.00023013,9,"2024-08-04T16:10:50.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123851,1722787850093,-1440.43,0.00023013,9,"2024-08-04T16:10:50.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123853,1722787850103,-500.0,0.00023013,9,"2024-08-04T16:10:50.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123854,1722787850113,-2398.67,0.00023013,9,"2024-08-04T16:10:50.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123856,1722787850122,-290.3197443,0.00023013,9,"2024-08-04T16:10:50.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123858,1722787850132,-500.0,0.00023013,9,"2024-08-04T16:10:50.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123860,1722787850142,-500.0,0.00023013,9,"2024-08-04T16:10:50.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123862,1722787850152,-500.0,0.00023013,9,"2024-08-04T16:10:50.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123864,1722787850164,-500.0,0.00023013,9,"2024-08-04T16:10:50.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123866,1722787850185,-151.0,0.00023013,7,"2024-08-04T16:10:50.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123867,1722787850194,-151.0,0.00023013,7,"2024-08-04T16:10:50.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123869,1722787850204,-1878.93,0.00023013,9,"2024-08-04T16:10:50.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123871,1722787850214,-500.0,0.00023013,9,"2024-08-04T16:10:50.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123873,1722787850226,-500.0,0.00023013,9,"2024-08-04T16:10:50.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123875,1722787850236,-500.0,0.00023013,9,"2024-08-04T16:10:50.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123877,1722787850246,-876.75,0.00023013,9,"2024-08-04T16:10:50.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123879,1722787850256,-748.12,0.00023013,9,"2024-08-04T16:10:50.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123881,1722787850266,-500.0,0.00023013,9,"2024-08-04T16:10:50.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123883,1722787850276,-500.0,0.00023013,9,"2024-08-04T16:10:50.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123885,1722787850286,-205.202738,0.00023013,7,"2024-08-04T16:10:50.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123887,1722787850296,-500.0,0.00023013,9,"2024-08-04T16:10:50.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123889,1722787850306,-506.56,0.00023013,9,"2024-08-04T16:10:50.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123892,1722787850316,-1486.87,0.00023013,9,"2024-08-04T16:10:50.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123894,1722787850326,-500.0,0.00023013,9,"2024-08-04T16:10:50.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123896,1722787850336,-500.0,0.00023013,9,"2024-08-04T16:10:50.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123898,1722787850345,-1911.0,0.00023013,9,"2024-08-04T16:10:50.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123900,1722787850355,-877.38,0.00023013,9,"2024-08-04T16:10:50.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123902,1722787850364,-500.0,0.00023013,9,"2024-08-04T16:10:50.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123904,1722787850374,-2388.04,0.00023013,9,"2024-08-04T16:10:50.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123906,1722787850384,-500.0,0.00023013,9,"2024-08-04T16:10:50.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123908,1722787850393,-9557.56,0.00023013,9,"2024-08-04T16:10:50.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123910,1722787850403,-1674.73,0.00023013,9,"2024-08-04T16:10:50.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123912,1722787850413,-602.19,0.00023013,9,"2024-08-04T16:10:50.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123914,1722787850423,-500.0,0.00023013,9,"2024-08-04T16:10:50.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123916,1722787850432,-500.0,0.00023013,9,"2024-08-04T16:10:50.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123918,1722787850443,-500.0,0.00023013,9,"2024-08-04T16:10:50.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123920,1722787850453,-500.0,0.00023013,9,"2024-08-04T16:10:50.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123922,1722787850463,-500.0,0.00023013,9,"2024-08-04T16:10:50.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123924,1722787850473,-500.0,0.00023013,7,"2024-08-04T16:10:50.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123926,1722787850483,-500.0,0.00023013,9,"2024-08-04T16:10:50.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123928,1722787850492,-500.0,0.00023013,9,"2024-08-04T16:10:50.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123930,1722787850502,-500.0,0.00023013,9,"2024-08-04T16:10:50.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123932,1722787850511,-9695.63,0.00023013,9,"2024-08-04T16:10:50.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123934,1722787850520,-757.96,0.00023013,9,"2024-08-04T16:10:50.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123936,1722787850531,-500.0,0.00023013,9,"2024-08-04T16:10:50.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123938,1722787850540,-500.0,0.00023013,9,"2024-08-04T16:10:50.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123940,1722787850550,-500.0,0.00023013,9,"2024-08-04T16:10:50.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123942,1722787850559,-500.0,0.00023013,9,"2024-08-04T16:10:50.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123944,1722787850569,-500.0,0.00023013,9,"2024-08-04T16:10:50.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123946,1722787850579,-173.37613004,0.00023013,9,"2024-08-04T16:10:50.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123990,1722787851365,-326.62386996,0.00023013,9,"2024-08-04T16:10:51.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123992,1722787851375,-266.63947004,0.00023013,9,"2024-08-04T16:10:51.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123994,1722787851388,-233.36052996,0.00023013,9,"2024-08-04T16:10:51.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123996,1722787851398,-37.57947014,0.00023013,9,"2024-08-04T16:10:51.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334123999,1722787851411,-568.23052986,0.00023013,9,"2024-08-04T16:10:51.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124001,1722787851420,-500.0,0.00023013,9,"2024-08-04T16:10:51.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124002,1722787851430,-500.0,0.00023013,9,"2024-08-04T16:10:51.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124004,1722787851439,-500.0,0.00023013,9,"2024-08-04T16:10:51.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124006,1722787851449,-500.0,0.00023013,9,"2024-08-04T16:10:51.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124008,1722787851459,-500.0,0.00023013,9,"2024-08-04T16:10:51.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124010,1722787851469,-500.0,0.00023013,9,"2024-08-04T16:10:51.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124011,1722787851479,-500.0,0.00023013,9,"2024-08-04T16:10:51.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124012,1722787851489,-531.37,0.00023013,9,"2024-08-04T16:10:51.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124013,1722787851499,-500.0,0.00023013,9,"2024-08-04T16:10:51.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124014,1722787851508,-345.67870445,0.00023013,9,"2024-08-04T16:10:51.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124015,1722787851520,-154.32129555,0.00023013,9,"2024-08-04T16:10:51.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124016,1722787851530,-500.0,0.00023013,9,"2024-08-04T16:10:51.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124017,1722787851539,-500.0,0.00023013,9,"2024-08-04T16:10:51.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124018,1722787851549,-500.0,0.00023013,9,"2024-08-04T16:10:51.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124019,1722787851558,-1726.15,0.00023013,9,"2024-08-04T16:10:51.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124020,1722787851568,-805.29,0.00023013,9,"2024-08-04T16:10:51.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124021,1722787851578,-500.0,0.00023013,9,"2024-08-04T16:10:51.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124022,1722787851588,-500.0,0.00023013,9,"2024-08-04T16:10:51.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124023,1722787851597,-500.0,0.00023013,9,"2024-08-04T16:10:51.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124024,1722787851606,-187.46226956,0.00023013,9,"2024-08-04T16:10:51.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124025,1722787851620,-312.53773044,0.00023013,9,"2024-08-04T16:10:51.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124026,1722787851629,-219.25709681,0.00023013,9,"2024-08-04T16:10:51.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124027,1722787851641,-280.74290319,0.00023013,9,"2024-08-04T16:10:51.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124028,1722787851651,-500.0,0.00023013,9,"2024-08-04T16:10:51.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124029,1722787851660,-500.0,0.00023013,9,"2024-08-04T16:10:51.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124030,1722787851670,-500.0,0.00023013,9,"2024-08-04T16:10:51.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124031,1722787851680,-95.69640953,0.00023013,9,"2024-08-04T16:10:51.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124032,1722787851691,-652.16989619,0.00023013,9,"2024-08-04T16:10:51.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124033,1722787851702,-2836.01369428,0.00023013,9,"2024-08-04T16:10:51.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124034,1722787851711,-500.0,0.00023013,9,"2024-08-04T16:10:51.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124035,1722787851720,-307.59157359,0.00023013,9,"2024-08-04T16:10:51.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124036,1722787851731,-452.46842641,0.00023013,9,"2024-08-04T16:10:51.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124037,1722787851741,-4.5456406,0.00023013,9,"2024-08-04T16:10:51.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124038,1722787851752,-495.4543594,0.00023013,9,"2024-08-04T16:10:51.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124039,1722787851762,-500.0,0.00023013,9,"2024-08-04T16:10:51.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124040,1722787851771,-206.94294544,0.00023013,9,"2024-08-04T16:10:51.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124041,1722787851784,-293.05705456,0.00023013,9,"2024-08-04T16:10:51.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124042,1722787851795,-500.0,0.00023013,9,"2024-08-04T16:10:51.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124043,1722787851804,-151.0,0.00023013,7,"2024-08-04T16:10:51.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124044,1722787851814,-500.0,0.00023013,9,"2024-08-04T16:10:51.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124045,1722787851823,-500.0,0.00023013,9,"2024-08-04T16:10:51.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124046,1722787851832,-182.351032,0.00023013,7,"2024-08-04T16:10:51.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124047,1722787851841,-973.27,0.00023013,9,"2024-08-04T16:10:51.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124048,1722787851851,-500.0,0.00023013,9,"2024-08-04T16:10:51.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124049,1722787851861,-404.95148711,0.00023013,9,"2024-08-04T16:10:51.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124050,1722787851872,-95.04851289,0.00023013,9,"2024-08-04T16:10:51.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124051,1722787851882,-500.0,0.00023013,9,"2024-08-04T16:10:51.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124052,1722787851891,-500.0,0.00023013,9,"2024-08-04T16:10:51.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124053,1722787851900,-354.95141027,0.00023013,9,"2024-08-04T16:10:51.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124054,1722787851950,-2188.46858973,0.00023013,9,"2024-08-04T16:10:51.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124055,1722787851959,-500.0,0.00023013,9,"2024-08-04T16:10:51.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124056,1722787851969,-500.0,0.00023013,9,"2024-08-04T16:10:51.969",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124057,1722787851979,-500.0,0.00023013,9,"2024-08-04T16:10:51.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124058,1722787851989,-723.95,0.00023013,9,"2024-08-04T16:10:51.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124059,1722787851998,-1515.20311027,0.00023013,9,"2024-08-04T16:10:51.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124060,1722787852009,-23883.88688973,0.00023013,9,"2024-08-04T16:10:52.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124061,1722787852019,-500.0,0.00023013,9,"2024-08-04T16:10:52.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124062,1722787852028,-500.0,0.00023013,9,"2024-08-04T16:10:52.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124063,1722787852038,-4213.99,0.00023013,9,"2024-08-04T16:10:52.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124064,1722787852047,-500.0,0.00023013,9,"2024-08-04T16:10:52.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124065,1722787852057,-500.0,0.00023013,9,"2024-08-04T16:10:52.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124066,1722787852067,-500.0,0.00023013,9,"2024-08-04T16:10:52.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124067,1722787852076,-500.0,0.00023013,9,"2024-08-04T16:10:52.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124068,1722787852085,-500.0,0.00023013,9,"2024-08-04T16:10:52.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124069,1722787852096,-2648.12311027,0.00023013,9,"2024-08-04T16:10:52.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124070,1722787853001,-1075.0,0.00021601,2,"2024-08-04T16:10:53.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124071,1722787853012,-3734.98688973,0.00023013,9,"2024-08-04T16:10:53.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124072,1722787853022,-500.0,0.00023013,9,"2024-08-04T16:10:53.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124073,1722787853033,-527.83,0.00023013,9,"2024-08-04T16:10:53.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124074,1722787853043,-500.0,0.00023013,9,"2024-08-04T16:10:53.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124075,1722787853053,-500.0,0.00023013,9,"2024-08-04T16:10:53.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124076,1722787853064,-9753.70738417,0.00023013,9,"2024-08-04T16:10:53.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124077,1722787853077,-1043.21965598,0.00023013,9,"2024-08-04T16:10:53.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124078,1722787853089,-295.8836335,0.00023013,9,"2024-08-04T16:10:53.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124079,1722787853103,-457.10220091,0.00023013,9,"2024-08-04T16:10:53.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124080,1722787853115,-522.77982189,0.00023013,9,"2024-08-04T16:10:53.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124081,1722787853199,-332.26730355,0.00023013,9,"2024-08-04T16:10:53.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124082,1722787853209,-468.88296669,0.00023013,9,"2024-08-04T16:10:53.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124083,1722787853227,-31.11703331,0.00023013,9,"2024-08-04T16:10:53.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124084,1722787853236,-1669.37547524,0.00023013,9,"2024-08-04T16:10:53.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124085,1722787853292,-826.70452476,0.00023013,9,"2024-08-04T16:10:53.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124086,1722787853302,-500.0,0.00023013,9,"2024-08-04T16:10:53.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124087,1722787853312,-1497.11,0.00023013,9,"2024-08-04T16:10:53.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124088,1722787853322,-726.53,0.00023013,9,"2024-08-04T16:10:53.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124089,1722787853332,-187.02986947,0.00023013,9,"2024-08-04T16:10:53.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124090,1722787853341,-500.0,0.00023013,9,"2024-08-04T16:10:53.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124091,1722787853351,-500.0,0.00023013,9,"2024-08-04T16:10:53.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124092,1722787853361,-500.0,0.00023013,9,"2024-08-04T16:10:53.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124093,1722787853371,-500.0,0.00023013,9,"2024-08-04T16:10:53.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124094,1722787853380,-500.0,0.00023013,9,"2024-08-04T16:10:53.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124095,1722787853390,-2149.99,0.00023013,9,"2024-08-04T16:10:53.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124096,1722787853400,-500.0,0.00023013,9,"2024-08-04T16:10:53.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124097,1722787853409,-500.0,0.00023013,9,"2024-08-04T16:10:53.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124098,1722787853428,-500.0,0.00023013,9,"2024-08-04T16:10:53.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124099,1722787853438,-500.0,0.00023013,9,"2024-08-04T16:10:53.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124100,1722787853447,-270.61560577,0.00023013,9,"2024-08-04T16:10:53.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124101,1722787853459,-229.38439423,0.00023013,9,"2024-08-04T16:10:53.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124102,1722787853469,-54.61560577,0.00023013,9,"2024-08-04T16:10:53.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124103,1722787853490,-445.38439423,0.00023013,9,"2024-08-04T16:10:53.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124104,1722787853500,-838.57339287,0.00023013,9,"2024-08-04T16:10:53.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124105,1722787853517,-879.60660713,0.00023013,9,"2024-08-04T16:10:53.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124106,1722787853527,-489.29830703,0.00023013,9,"2024-08-04T16:10:53.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124107,1722787853542,-10.70169297,0.00023013,9,"2024-08-04T16:10:53.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124108,1722787853552,-500.0,0.00023013,9,"2024-08-04T16:10:53.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124109,1722787853562,-500.0,0.00023013,9,"2024-08-04T16:10:53.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124110,1722787853572,-500.0,0.00023013,9,"2024-08-04T16:10:53.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124111,1722787853583,-4411.00837499,0.00023013,9,"2024-08-04T16:10:53.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124112,1722787853597,-1852.81162501,0.00023013,9,"2024-08-04T16:10:53.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124113,1722787853608,-500.0,0.00023013,9,"2024-08-04T16:10:53.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124114,1722787853620,-472.23692869,0.00023013,9,"2024-08-04T16:10:53.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124115,1722787853634,-27.76307131,0.00023013,9,"2024-08-04T16:10:53.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124116,1722787853647,-2741.56,0.00023013,9,"2024-08-04T16:10:53.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124117,1722787853659,-533.41,0.00023013,9,"2024-08-04T16:10:53.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124118,1722787853670,-500.0,0.00023013,9,"2024-08-04T16:10:53.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124119,1722787853681,-568.16,0.00023013,9,"2024-08-04T16:10:53.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124120,1722787853694,-622.33,0.00023013,9,"2024-08-04T16:10:53.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124121,1722787853710,-604.89,0.00023013,9,"2024-08-04T16:10:53.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124122,1722787853723,-500.0,0.00023013,9,"2024-08-04T16:10:53.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124123,1722787853735,-500.0,0.00023013,9,"2024-08-04T16:10:53.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124124,1722787853748,-500.0,0.00023013,9,"2024-08-04T16:10:53.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124125,1722787853759,-538.83410632,0.00023013,9,"2024-08-04T16:10:53.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124126,1722787853772,-500.0,0.00023013,9,"2024-08-04T16:10:53.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124127,1722787853784,-500.0,0.00023013,9,"2024-08-04T16:10:53.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124128,1722787853800,-1246.04,0.00023013,9,"2024-08-04T16:10:53.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124129,1722787853816,-500.0,0.00023013,9,"2024-08-04T16:10:53.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124130,1722787853828,-6076.18,0.00023013,9,"2024-08-04T16:10:53.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124131,1722787853841,-500.0,0.00023013,9,"2024-08-04T16:10:53.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124132,1722787853853,-1654.51,0.00023013,9,"2024-08-04T16:10:53.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124133,1722787853865,-766.21,0.00023013,9,"2024-08-04T16:10:53.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124134,1722787853876,-500.0,0.00023013,9,"2024-08-04T16:10:53.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124135,1722787853888,-500.0,0.00023013,9,"2024-08-04T16:10:53.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124136,1722787853902,-500.0,0.00023013,9,"2024-08-04T16:10:53.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124137,1722787853913,-1042.34740423,0.00023013,9,"2024-08-04T16:10:53.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124138,1722787853938,-676.47483956,0.00023013,9,"2024-08-04T16:10:53.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124139,1722787854161,-286.65775621,0.00023013,9,"2024-08-04T16:10:54.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124140,1722787854173,-500.0,0.00023013,9,"2024-08-04T16:10:54.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124141,1722787854184,-500.0,0.00023013,9,"2024-08-04T16:10:54.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124142,1722787854195,-500.0,0.00023013,9,"2024-08-04T16:10:54.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124143,1722787854207,-39.15175744,0.00023013,9,"2024-08-04T16:10:54.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124144,1722787854222,-1026.47824256,0.00023013,9,"2024-08-04T16:10:54.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124145,1722787854234,-151.0,0.00023013,7,"2024-08-04T16:10:54.234",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124146,1722787854246,-500.0,0.00023013,9,"2024-08-04T16:10:54.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124147,1722787854257,-84.007346,0.00023013,7,"2024-08-04T16:10:54.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124148,1722787854271,-66.992654,0.00023013,7,"2024-08-04T16:10:54.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124149,1722787854283,-314.192471,0.00023013,9,"2024-08-04T16:10:54.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124150,1722787854324,-185.807529,0.00023013,9,"2024-08-04T16:10:54.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124151,1722787854336,-634.75,0.00023013,9,"2024-08-04T16:10:54.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124152,1722787854347,-819.65185585,0.00023013,9,"2024-08-04T16:10:54.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124153,1722787854360,-1039.9999,0.00023013,9,"2024-08-04T16:10:54.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124154,1722787854373,-3840.01824415,0.00023013,9,"2024-08-04T16:10:54.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124155,1722787854385,-500.0,0.00023013,9,"2024-08-04T16:10:54.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124156,1722787854396,-500.0,0.00023013,9,"2024-08-04T16:10:54.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124157,1722787854406,-500.0,0.00023013,9,"2024-08-04T16:10:54.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124158,1722787854417,-500.0,0.00023013,9,"2024-08-04T16:10:54.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124159,1722787854428,-500.0,0.00023013,9,"2024-08-04T16:10:54.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124160,1722787854439,-4646.07,0.00023013,9,"2024-08-04T16:10:54.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124161,1722787854449,-500.0,0.00023013,9,"2024-08-04T16:10:54.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124162,1722787854460,-500.0,0.00023013,9,"2024-08-04T16:10:54.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124163,1722787854471,-500.0,0.00023013,9,"2024-08-04T16:10:54.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124164,1722787854481,-1713.43450344,0.00023013,9,"2024-08-04T16:10:54.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124165,1722787854494,-503.94549656,0.00023013,9,"2024-08-04T16:10:54.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124166,1722787854504,-500.0,0.00023013,9,"2024-08-04T16:10:54.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124167,1722787854514,-444.68865723,0.00023013,9,"2024-08-04T16:10:54.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124168,1722787854526,-877.60613837,0.00023013,9,"2024-08-04T16:10:54.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124169,1722787854547,-10.7152044,0.00023013,9,"2024-08-04T16:10:54.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124170,1722787854557,-500.0,0.00023013,9,"2024-08-04T16:10:54.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124171,1722787854568,-500.0,0.00023013,9,"2024-08-04T16:10:54.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124172,1722787854577,-500.0,0.00023013,9,"2024-08-04T16:10:54.577",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124173,1722787854587,-500.0,0.00023013,9,"2024-08-04T16:10:54.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124174,1722787854598,-500.0,0.00023013,9,"2024-08-04T16:10:54.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124175,1722787854607,-1443.10407015,0.00023013,9,"2024-08-04T16:10:54.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124176,1722787854619,-1303.49257483,0.00023013,9,"2024-08-04T16:10:54.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124177,1722787854631,-84.74335502,0.00023013,9,"2024-08-04T16:10:54.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124178,1722787854640,-500.0,0.00023013,9,"2024-08-04T16:10:54.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124179,1722787854650,-500.0,0.00023013,9,"2024-08-04T16:10:54.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124180,1722787854660,-500.0,0.00023013,9,"2024-08-04T16:10:54.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124181,1722787854669,-740.05,0.00023013,9,"2024-08-04T16:10:54.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124182,1722787854679,-540.14695961,0.00023013,9,"2024-08-04T16:10:54.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124183,1722787854689,-500.0,0.00023013,9,"2024-08-04T16:10:54.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124184,1722787854699,-1216.52,0.00023013,9,"2024-08-04T16:10:54.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124185,1722787854708,-568.16,0.00023013,9,"2024-08-04T16:10:54.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124186,1722787854718,-15831.89,0.00023013,9,"2024-08-04T16:10:54.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124187,1722787854727,-500.0,0.00023013,9,"2024-08-04T16:10:54.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124188,1722787854737,-500.0,0.00023013,9,"2024-08-04T16:10:54.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124189,1722787854746,-175.340948,0.00023013,7,"2024-08-04T16:10:54.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124190,1722787854755,-1807.98,0.00023013,9,"2024-08-04T16:10:54.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124191,1722787854765,-500.0,0.00023013,9,"2024-08-04T16:10:54.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124192,1722787854775,-500.0,0.00023013,9,"2024-08-04T16:10:54.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124193,1722787854786,-500.0,0.00023013,9,"2024-08-04T16:10:54.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124194,1722787854796,-500.0,0.00023013,9,"2024-08-04T16:10:54.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124195,1722787854810,-500.0,0.00023013,9,"2024-08-04T16:10:54.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124196,1722787854819,-535.85,0.00023013,9,"2024-08-04T16:10:54.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124197,1722787854829,-500.0,0.00023013,9,"2024-08-04T16:10:54.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124198,1722787854839,-940.9,0.00023013,9,"2024-08-04T16:10:54.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124199,1722787854849,-500.0,0.00023013,9,"2024-08-04T16:10:54.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124200,1722787854858,-500.0,0.00023013,9,"2024-08-04T16:10:54.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124201,1722787854868,-545.33,0.00023013,9,"2024-08-04T16:10:54.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124202,1722787854878,-426.57674601,0.00023013,9,"2024-08-04T16:10:54.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124203,1722787854896,-2533.85325399,0.00023013,9,"2024-08-04T16:10:54.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124204,1722787854905,-500.0,0.00023013,9,"2024-08-04T16:10:54.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124205,1722787854915,-500.0,0.00023013,9,"2024-08-04T16:10:54.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124206,1722787854925,-500.0,0.00023013,9,"2024-08-04T16:10:54.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124207,1722787854935,-500.0,0.00023013,9,"2024-08-04T16:10:54.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124208,1722787854945,-589.43,0.00023013,9,"2024-08-04T16:10:54.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124209,1722787854954,-985.32,0.00023013,9,"2024-08-04T16:10:54.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124210,1722787854964,-1873.78,0.00023013,9,"2024-08-04T16:10:54.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124211,1722787854974,-500.0,0.00023013,9,"2024-08-04T16:10:54.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124212,1722787854984,-140.27887555,0.00023013,9,"2024-08-04T16:10:54.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124213,1722787854996,-359.72112445,0.00023013,9,"2024-08-04T16:10:54.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124214,1722787855006,-674.07,0.00023013,9,"2024-08-04T16:10:55.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124215,1722787855015,-500.0,0.00023013,9,"2024-08-04T16:10:55.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124216,1722787855025,-500.0,0.00023013,9,"2024-08-04T16:10:55.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124217,1722787855035,-151.0,0.00023013,7,"2024-08-04T16:10:55.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124218,1722787855288,-1034.8,0.00023013,9,"2024-08-04T16:10:55.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124219,1722787855299,-209.713436,0.00023013,7,"2024-08-04T16:10:55.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124220,1722787855308,-599.29,0.00023013,9,"2024-08-04T16:10:55.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124221,1722787855318,-628.44191939,0.00023013,9,"2024-08-04T16:10:55.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124222,1722787855327,-500.0,0.00023013,9,"2024-08-04T16:10:55.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124223,1722787855337,-334.63268344,0.00023013,9,"2024-08-04T16:10:55.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124224,1722787855349,-846.47731656,0.00023013,9,"2024-08-04T16:10:55.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124225,1722787855359,-767.65,0.00023013,9,"2024-08-04T16:10:55.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124226,1722787855367,-500.0,0.00023013,9,"2024-08-04T16:10:55.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124227,1722787855376,-767.65,0.00023013,9,"2024-08-04T16:10:55.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124228,1722787855386,-498.53550072,0.00023013,9,"2024-08-04T16:10:55.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124229,1722787855395,-500.0,0.00023013,9,"2024-08-04T16:10:55.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124230,1722787855405,-767.65,0.00023013,9,"2024-08-04T16:10:55.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124231,1722787855414,-767.65,0.00023013,9,"2024-08-04T16:10:55.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124232,1722787855423,-500.0,0.00023013,9,"2024-08-04T16:10:55.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124233,1722787855433,-767.65,0.00023013,9,"2024-08-04T16:10:55.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124234,1722787855442,-767.65,0.00023013,9,"2024-08-04T16:10:55.442",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124235,1722787855452,-47.34933139,0.00023013,9,"2024-08-04T16:10:55.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124236,1722787855465,-993.62426573,0.00023013,9,"2024-08-04T16:10:55.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124237,1722787855477,-77.24640288,0.00023013,9,"2024-08-04T16:10:55.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124238,1722787855486,-568.38426268,0.00023013,9,"2024-08-04T16:10:55.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124239,1722787856071,-199.26573732,0.00023013,9,"2024-08-04T16:10:56.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124240,1722787856081,-909.9,0.00023013,9,"2024-08-04T16:10:56.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124241,1722787856090,-1347.76,0.00023013,9,"2024-08-04T16:10:56.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124242,1722787856099,-767.65,0.00023013,9,"2024-08-04T16:10:56.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124243,1722787856109,-767.65,0.00023013,9,"2024-08-04T16:10:56.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124244,1722787856119,-500.0,0.00023013,9,"2024-08-04T16:10:56.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124245,1722787856128,-500.0,0.00023013,9,"2024-08-04T16:10:56.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124246,1722787856138,-461.23045979,0.00023013,9,"2024-08-04T16:10:56.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124247,1722787856150,-38.76954021,0.00023013,9,"2024-08-04T16:10:56.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124248,1722787856161,-582.29,0.00023013,9,"2024-08-04T16:10:56.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124249,1722787856170,-500.0,0.00023013,9,"2024-08-04T16:10:56.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124250,1722787856180,-609.74,0.00023013,9,"2024-08-04T16:10:56.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124251,1722787856189,-2607.3,0.00023013,9,"2024-08-04T16:10:56.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124252,1722787856199,-500.0,0.00023013,9,"2024-08-04T16:10:56.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124253,1722787856208,-1183.41,0.00023013,9,"2024-08-04T16:10:56.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124254,1722787856218,-1601.99,0.00023013,9,"2024-08-04T16:10:56.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124255,1722787856228,-500.0,0.00023013,9,"2024-08-04T16:10:56.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124256,1722787856237,-500.0,0.00023013,9,"2024-08-04T16:10:56.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124257,1722787856247,-4062.93,0.00023013,9,"2024-08-04T16:10:56.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124258,1722787856257,-597.4,0.00023013,9,"2024-08-04T16:10:56.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124259,1722787856266,-2028.76,0.00023013,9,"2024-08-04T16:10:56.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124260,1722787856275,-948.04,0.00023013,9,"2024-08-04T16:10:56.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124261,1722787856285,-816.24963496,0.00023013,9,"2024-08-04T16:10:56.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124262,1722787856296,-2260.09516061,0.00023013,9,"2024-08-04T16:10:56.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124263,1722787856308,-2549.29520443,0.00023013,9,"2024-08-04T16:10:56.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124264,1722787856317,-316.491266,0.00023013,7,"2024-08-04T16:10:56.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124265,1722787856327,-219.0896114,0.00023013,7,"2024-08-04T16:10:56.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124266,1722787856339,-97.4016546,0.00023013,7,"2024-08-04T16:10:56.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124267,1722787856348,-500.0,0.00023013,9,"2024-08-04T16:10:56.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124268,1722787856358,-572.4,0.00023013,9,"2024-08-04T16:10:56.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124269,1722787856367,-553.30773622,0.00023013,9,"2024-08-04T16:10:56.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124270,1722787856386,-924.01226378,0.00023013,9,"2024-08-04T16:10:56.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124271,1722787856396,-458.38045446,0.00023013,9,"2024-08-04T16:10:56.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124272,1722787856407,-473.17954554,0.00023013,9,"2024-08-04T16:10:56.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124273,1722787856416,-25.62045426,0.00023013,9,"2024-08-04T16:10:56.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124274,1722787856428,-474.37954574,0.00023013,9,"2024-08-04T16:10:56.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124275,1722787856438,-337.59198639,0.00023013,9,"2024-08-04T16:10:56.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124276,1722787856449,-3183.53801361,0.00023013,9,"2024-08-04T16:10:56.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124277,1722787856458,-1466.46198639,0.00023013,9,"2024-08-04T16:10:56.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124278,1722787857537,-542.04093463,0.00019897,2,"2024-08-04T16:10:57.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124279,1722787857548,-420.95906537,0.00019897,2,"2024-08-04T16:10:57.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124280,1722787857558,-120.27801361,0.00023013,9,"2024-08-04T16:10:57.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124281,1722787857568,-316.491266,0.00023013,7,"2024-08-04T16:10:57.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124282,1722787857578,-500.0,0.00023013,9,"2024-08-04T16:10:57.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124283,1722787857587,-500.0,0.00023013,9,"2024-08-04T16:10:57.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124284,1722787857597,-825.79,0.00023013,9,"2024-08-04T16:10:57.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124285,1722787857607,-316.491266,0.00023013,7,"2024-08-04T16:10:57.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124286,1722787857616,-373.30705075,0.00023013,9,"2024-08-04T16:10:57.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124287,1722787857625,-500.0,0.00023013,9,"2024-08-04T16:10:57.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124288,1722787857635,-500.0,0.00023013,9,"2024-08-04T16:10:57.635",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124289,1722787857645,-500.0,0.00023013,9,"2024-08-04T16:10:57.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124290,1722787857655,-1695.13,0.00023013,9,"2024-08-04T16:10:57.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124291,1722787857664,-500.0,0.00023013,9,"2024-08-04T16:10:57.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124292,1722787857674,-1038.29,0.00023013,9,"2024-08-04T16:10:57.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124293,1722787857683,-500.0,0.00023013,9,"2024-08-04T16:10:57.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124294,1722787857692,-990.38,0.00023013,9,"2024-08-04T16:10:57.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124295,1722787857701,-500.0,0.00023013,9,"2024-08-04T16:10:57.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124296,1722787857711,-500.0,0.00023013,9,"2024-08-04T16:10:57.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124297,1722787857736,-500.0,0.00023013,9,"2024-08-04T16:10:57.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124298,1722787857746,-500.0,0.00023013,9,"2024-08-04T16:10:57.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124299,1722787857756,-140.45974764,0.00023013,9,"2024-08-04T16:10:57.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124300,1722787857768,-1477.525,0.00023013,9,"2024-08-04T16:10:57.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124301,1722787857785,-5529.77525236,0.00023013,9,"2024-08-04T16:10:57.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124302,1722787857795,-2654.56,0.00023013,9,"2024-08-04T16:10:57.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124303,1722787857805,-888.33,0.00023013,9,"2024-08-04T16:10:57.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124304,1722787857815,-500.0,0.00023013,9,"2024-08-04T16:10:57.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124305,1722787857825,-187.66645586,0.00023013,9,"2024-08-04T16:10:57.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124306,1722787857835,-500.0,0.00023013,9,"2024-08-04T16:10:57.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124307,1722787857844,-500.0,0.00023013,9,"2024-08-04T16:10:57.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124308,1722787857854,-500.0,0.00023013,9,"2024-08-04T16:10:57.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124309,1722787857863,-500.0,0.00023013,9,"2024-08-04T16:10:57.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124310,1722787857874,-502.00275741,0.00023013,9,"2024-08-04T16:10:57.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124311,1722787857884,-569.86,0.00023013,9,"2024-08-04T16:10:57.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124312,1722787857894,-500.0,0.00023013,9,"2024-08-04T16:10:57.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124313,1722787857904,-1539.46,0.00023013,9,"2024-08-04T16:10:57.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124314,1722787857914,-500.0,0.00023013,9,"2024-08-04T16:10:57.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124315,1722787857924,-755.41,0.00023013,9,"2024-08-04T16:10:57.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124316,1722787857933,-500.81759746,0.00023013,9,"2024-08-04T16:10:57.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124317,1722787857942,-500.0,0.00023013,9,"2024-08-04T16:10:57.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124318,1722787857952,-340.79747471,0.00023013,9,"2024-08-04T16:10:57.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124319,1722787857961,-500.0,0.00023013,9,"2024-08-04T16:10:57.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124320,1722787857972,-500.76841538,0.00023013,9,"2024-08-04T16:10:57.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124321,1722787857982,-500.0,0.00023013,9,"2024-08-04T16:10:57.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124322,1722787857991,-1652.73,0.00023013,9,"2024-08-04T16:10:57.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124323,1722787858001,-500.0,0.00023013,9,"2024-08-04T16:10:58.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124324,1722787858011,-1138.62,0.00023013,9,"2024-08-04T16:10:58.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124325,1722787858020,-500.0,0.00023013,9,"2024-08-04T16:10:58.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124326,1722787858030,-500.0,0.00023013,9,"2024-08-04T16:10:58.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124327,1722787858039,-500.0,0.00023013,9,"2024-08-04T16:10:58.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124328,1722787858049,-153.632,0.00023013,7,"2024-08-04T16:10:58.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124329,1722787858059,-500.0,0.00023013,9,"2024-08-04T16:10:58.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124330,1722787858069,-500.0,0.00023013,9,"2024-08-04T16:10:58.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124331,1722787858078,-500.0,0.00023013,9,"2024-08-04T16:10:58.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124332,1722787858087,-500.0,0.00023013,9,"2024-08-04T16:10:58.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124333,1722787858097,-3343.65,0.00023013,9,"2024-08-04T16:10:58.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124334,1722787858107,-1941.09,0.00023013,9,"2024-08-04T16:10:58.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124335,1722787858117,-500.0,0.00023013,9,"2024-08-04T16:10:58.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124336,1722787858126,-500.48621288,0.00023013,9,"2024-08-04T16:10:58.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124337,1722787858136,-500.0,0.00023013,9,"2024-08-04T16:10:58.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124338,1722787858145,-5137.49,0.00023013,9,"2024-08-04T16:10:58.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124339,1722787858154,-500.0,0.00023013,9,"2024-08-04T16:10:58.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124340,1722787858164,-734.05,0.00023013,9,"2024-08-04T16:10:58.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124341,1722787858173,-2384.46,0.00023013,9,"2024-08-04T16:10:58.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124342,1722787858183,-500.0,0.00023013,9,"2024-08-04T16:10:58.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124343,1722787858192,-500.0,0.00023013,9,"2024-08-04T16:10:58.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124344,1722787858201,-816.33,0.00023013,9,"2024-08-04T16:10:58.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124345,1722787858211,-504.82,0.00023013,9,"2024-08-04T16:10:58.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124346,1722787858229,-500.0,0.00023013,9,"2024-08-04T16:10:58.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124347,1722787858239,-500.0,0.00023013,9,"2024-08-04T16:10:58.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124348,1722787858248,-1220.05,0.00023013,9,"2024-08-04T16:10:58.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124349,1722787858261,-500.0,0.00023013,9,"2024-08-04T16:10:58.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124350,1722787858270,-1455.72,0.00023013,9,"2024-08-04T16:10:58.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124351,1722787858279,-500.0,0.00023013,9,"2024-08-04T16:10:58.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124352,1722787858288,-500.0,0.00023013,9,"2024-08-04T16:10:58.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124353,1722787858297,-815.56,0.00023013,9,"2024-08-04T16:10:58.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124354,1722787858306,-2408.4,0.00023013,9,"2024-08-04T16:10:58.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124355,1722787858315,-500.0,0.00023013,9,"2024-08-04T16:10:58.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124356,1722787858324,-500.0,0.00023013,9,"2024-08-04T16:10:58.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124357,1722787858333,-500.0,0.00023013,9,"2024-08-04T16:10:58.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124358,1722787858343,-500.0,0.00023013,9,"2024-08-04T16:10:58.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124359,1722787858352,-500.0,0.00023013,9,"2024-08-04T16:10:58.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124360,1722787858361,-951.47,0.00023013,9,"2024-08-04T16:10:58.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124361,1722787858370,-500.0,0.00023013,9,"2024-08-04T16:10:58.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124362,1722787858379,-500.0,0.00023013,9,"2024-08-04T16:10:58.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124363,1722787858388,-500.0,0.00023013,9,"2024-08-04T16:10:58.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124364,1722787858398,-500.0,0.00023013,9,"2024-08-04T16:10:58.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124365,1722787858407,-500.0,0.00023013,9,"2024-08-04T16:10:58.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124366,1722787858416,-1050.24,0.00023013,9,"2024-08-04T16:10:58.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124367,1722787858426,-500.0,0.00023013,9,"2024-08-04T16:10:58.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124368,1722787858435,-2248.44,0.00023013,9,"2024-08-04T16:10:58.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124369,1722787858444,-2248.44,0.00023013,9,"2024-08-04T16:10:58.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124370,1722787858452,-1413.75,0.00023013,9,"2024-08-04T16:10:58.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124371,1722787858462,-2248.44,0.00023013,9,"2024-08-04T16:10:58.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124372,1722787858479,-940.16,0.00023013,9,"2024-08-04T16:10:58.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124373,1722787858489,-2248.44,0.00023013,9,"2024-08-04T16:10:58.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124374,1722787858498,-1415.62,0.00023013,9,"2024-08-04T16:10:58.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124375,1722787858508,-1519.71,0.00023013,9,"2024-08-04T16:10:58.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124376,1722787858517,-2248.44,0.00023013,9,"2024-08-04T16:10:58.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124377,1722787858527,-2248.44,0.00023013,9,"2024-08-04T16:10:58.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124378,1722787858536,-971.75,0.00023013,9,"2024-08-04T16:10:58.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124379,1722787858545,-500.0,0.00023013,9,"2024-08-04T16:10:58.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124380,1722787858554,-500.0,0.00023013,9,"2024-08-04T16:10:58.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124381,1722787858564,-500.0,0.00023013,9,"2024-08-04T16:10:58.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124382,1722787858573,-500.0,0.00023013,9,"2024-08-04T16:10:58.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124383,1722787858582,-500.0,0.00023013,9,"2024-08-04T16:10:58.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124384,1722787858591,-500.0,0.00023013,9,"2024-08-04T16:10:58.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124385,1722787858600,-500.0,0.00023013,9,"2024-08-04T16:10:58.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124386,1722787858609,-500.0,0.00023013,9,"2024-08-04T16:10:58.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124387,1722787858618,-500.0,0.00023013,9,"2024-08-04T16:10:58.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124388,1722787858627,-500.0,0.00023013,9,"2024-08-04T16:10:58.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124389,1722787858636,-500.0,0.00023013,9,"2024-08-04T16:10:58.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124390,1722787858646,-1105.68,0.00023013,9,"2024-08-04T16:10:58.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124391,1722787858655,-500.0,0.00023013,9,"2024-08-04T16:10:58.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124392,1722787858665,-500.0,0.00023013,9,"2024-08-04T16:10:58.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124393,1722787858675,-500.0,0.00023013,9,"2024-08-04T16:10:58.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124394,1722787858684,-1684.38,0.00023013,9,"2024-08-04T16:10:58.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124395,1722787858693,-500.0,0.00023013,9,"2024-08-04T16:10:58.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124396,1722787858702,-1162.96,0.00023013,9,"2024-08-04T16:10:58.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124397,1722787858711,-692.95,0.00023013,9,"2024-08-04T16:10:58.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124398,1722787858732,-2175.1,0.00023013,9,"2024-08-04T16:10:58.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124399,1722787858741,-500.0,0.00023013,9,"2024-08-04T16:10:58.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124400,1722787858750,-500.0,0.00023013,2,"2024-08-04T16:10:58.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124401,1722787858759,-500.0,0.00023013,9,"2024-08-04T16:10:58.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124402,1722787858769,-2193.14,0.00023013,9,"2024-08-04T16:10:58.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124403,1722787858780,-8897.57,0.00023013,9,"2024-08-04T16:10:58.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124404,1722787858793,-631.46,0.00023013,9,"2024-08-04T16:10:58.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124405,1722787858803,-2102.07,0.00023013,9,"2024-08-04T16:10:58.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124406,1722787858812,-500.0,0.00023013,9,"2024-08-04T16:10:58.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124407,1722787858822,-2997.69,0.00023013,9,"2024-08-04T16:10:58.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124408,1722787858834,-532.34,0.00023013,9,"2024-08-04T16:10:58.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124409,1722787858843,-500.0,0.00023013,9,"2024-08-04T16:10:58.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124410,1722787858852,-500.0,0.00023013,9,"2024-08-04T16:10:58.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124411,1722787858862,-500.0,0.00023013,9,"2024-08-04T16:10:58.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124412,1722787858872,-500.0,0.00023013,9,"2024-08-04T16:10:58.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124413,1722787858882,-500.0,0.00023013,9,"2024-08-04T16:10:58.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124414,1722787858893,-500.0,0.00023013,9,"2024-08-04T16:10:58.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124415,1722787858903,-500.0,0.00023013,9,"2024-08-04T16:10:58.903",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124416,1722787858913,-500.0,0.00023013,9,"2024-08-04T16:10:58.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124417,1722787858922,-151.0,0.00023013,7,"2024-08-04T16:10:58.922",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124418,1722787859140,-500.0,0.00023013,9,"2024-08-04T16:10:59.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124419,1722787859150,-2473.66,0.00023013,9,"2024-08-04T16:10:59.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124420,1722787859160,-500.0,0.00023013,9,"2024-08-04T16:10:59.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124421,1722787859170,-500.0,0.00023013,2,"2024-08-04T16:10:59.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124422,1722787859180,-1530.78,0.00023013,9,"2024-08-04T16:10:59.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124423,1722787859189,-609.51,0.00023013,9,"2024-08-04T16:10:59.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124424,1722787859199,-500.0,0.00023013,9,"2024-08-04T16:10:59.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124425,1722787859208,-501.49720823,0.00023013,9,"2024-08-04T16:10:59.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124426,1722787859229,-500.0,0.00023013,9,"2024-08-04T16:10:59.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124427,1722787859239,-500.0,0.00023013,2,"2024-08-04T16:10:59.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124428,1722787859249,-500.0,0.00023013,9,"2024-08-04T16:10:59.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124429,1722787859259,-500.0,0.00023013,2,"2024-08-04T16:10:59.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124430,1722787859268,-294.63900552,0.00023013,2,"2024-08-04T16:10:59.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124431,1722787859277,-1221.69,0.00023013,9,"2024-08-04T16:10:59.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124432,1722787859287,-500.0,0.00023013,9,"2024-08-04T16:10:59.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124433,1722787859297,-500.0,0.00023013,9,"2024-08-04T16:10:59.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124434,1722787859306,-1482.21,0.00023013,9,"2024-08-04T16:10:59.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124435,1722787859315,-1190.07,0.00023013,9,"2024-08-04T16:10:59.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124436,1722787859324,-233.12381849,0.00023013,9,"2024-08-04T16:10:59.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124437,1722787859334,-500.0,0.00023013,9,"2024-08-04T16:10:59.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124438,1722787859344,-500.0,0.00023013,9,"2024-08-04T16:10:59.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124439,1722787859353,-568.22,0.00023013,9,"2024-08-04T16:10:59.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124440,1722787859363,-462.44537865,0.00023013,9,"2024-08-04T16:10:59.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124441,1722787859377,-37.55462135,0.00023013,9,"2024-08-04T16:10:59.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124442,1722787859388,-500.0,0.00023013,9,"2024-08-04T16:10:59.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124443,1722787859397,-441.45102245,0.00023013,9,"2024-08-04T16:10:59.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124444,1722787859409,-58.54897755,0.00023013,9,"2024-08-04T16:10:59.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124445,1722787859418,-500.0,0.00023013,9,"2024-08-04T16:10:59.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124446,1722787859428,-281.49994206,0.00023013,9,"2024-08-04T16:10:59.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124447,1722787859490,-630.18005794,0.00023013,9,"2024-08-04T16:10:59.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124448,1722787859500,-500.0,0.00023013,9,"2024-08-04T16:10:59.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124449,1722787859509,-644.27844415,0.00023013,9,"2024-08-04T16:10:59.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124450,1722787859520,-1179.05155585,0.00023013,9,"2024-08-04T16:10:59.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124451,1722787859530,-273.39944415,0.00023013,9,"2024-08-04T16:10:59.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124452,1722787859619,-708.16055585,0.00023013,9,"2024-08-04T16:10:59.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124453,1722787859629,-771.45456415,0.00023013,9,"2024-08-04T16:10:59.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124454,1722787859641,-706.17499998,0.00023013,9,"2024-08-04T16:10:59.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124455,1722787859655,-1130.80043587,0.00023013,9,"2024-08-04T16:10:59.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124456,1722787859664,-500.0,0.00023013,9,"2024-08-04T16:10:59.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124457,1722787859674,-1479.48591412,0.00023013,9,"2024-08-04T16:10:59.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124458,1722787859686,-727.61408588,0.00023013,9,"2024-08-04T16:10:59.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124459,1722787859695,-500.0,0.00023013,9,"2024-08-04T16:10:59.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124460,1722787859705,-500.0,0.00023013,9,"2024-08-04T16:10:59.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124461,1722787859715,-173.82,0.00023013,9,"2024-08-04T16:10:59.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124462,1722787859724,-3879.17,0.00023013,9,"2024-08-04T16:10:59.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124463,1722787859734,-500.0,0.00023013,9,"2024-08-04T16:10:59.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124464,1722787859743,-500.0,0.00023013,9,"2024-08-04T16:10:59.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124465,1722787859753,-500.0,0.00023013,9,"2024-08-04T16:10:59.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124466,1722787859762,-500.0,0.00023013,9,"2024-08-04T16:10:59.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124467,1722787859772,-500.0,0.00023013,9,"2024-08-04T16:10:59.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124468,1722787859783,-1371.92,0.00023013,9,"2024-08-04T16:10:59.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124469,1722787859792,-151.0,0.00023013,7,"2024-08-04T16:10:59.792",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124470,1722787859802,-500.0,0.00023013,9,"2024-08-04T16:10:59.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124471,1722787859812,-500.0,0.00023013,9,"2024-08-04T16:10:59.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124472,1722787859821,-500.0,0.00023013,9,"2024-08-04T16:10:59.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124473,1722787859830,-1932.49,0.00023013,9,"2024-08-04T16:10:59.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124474,1722787859840,-1474.9,0.00023013,9,"2024-08-04T16:10:59.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124475,1722787859850,-500.0,0.00023013,9,"2024-08-04T16:10:59.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124476,1722787859859,-500.0,0.00023013,9,"2024-08-04T16:10:59.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124477,1722787859869,-1218.8,0.00023013,9,"2024-08-04T16:10:59.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124478,1722787859880,-501.0752116,0.00023013,9,"2024-08-04T16:10:59.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124479,1722787859889,-923.31,0.00023013,9,"2024-08-04T16:10:59.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124480,1722787859900,-502.61,0.00023013,9,"2024-08-04T16:10:59.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124481,1722787859910,-993.73,0.00023013,9,"2024-08-04T16:10:59.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124482,1722787859919,-1111.06,0.00023013,9,"2024-08-04T16:10:59.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124483,1722787859929,-500.0,0.00023013,9,"2024-08-04T16:10:59.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124484,1722787859938,-500.0,0.00023013,9,"2024-08-04T16:10:59.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124485,1722787859947,-500.0,0.00023013,9,"2024-08-04T16:10:59.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124486,1722787859957,-3226.95,0.00023013,9,"2024-08-04T16:10:59.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124487,1722787859967,-1379.08,0.00023013,9,"2024-08-04T16:10:59.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124488,1722787859987,-582.47070238,0.00023013,9,"2024-08-04T16:10:59.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124489,1722787860014,-263.16929762,0.00023013,9,"2024-08-04T16:11:00.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124490,1722787860024,-140.46418653,0.00023013,9,"2024-08-04T16:11:00.024",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124491,1722787860050,-13.44524447,0.00023013,9,"2024-08-04T16:11:00.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124492,1722787860060,-500.0,0.00023013,9,"2024-08-04T16:11:00.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124493,1722787860069,-177.15497753,0.00023013,7,"2024-08-04T16:11:00.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124494,1722787860081,-898.31109779,0.00023013,7,"2024-08-04T16:11:00.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124495,1722787860093,-406.90878468,0.00023013,7,"2024-08-04T16:11:00.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124496,1722787860103,-2377.61,0.00023013,9,"2024-08-04T16:11:00.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124497,1722787860113,-397.32,0.00023013,9,"2024-08-04T16:11:00.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124498,1722787860122,-201.92992748,0.00023073,2,"2024-08-04T16:11:00.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124499,1722787860132,-2248.44,0.00023093,9,"2024-08-04T16:11:00.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124500,1722787860142,-2087.76,0.00023094,9,"2024-08-04T16:11:00.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124501,1722787860151,-1373.03128784,0.00023094,9,"2024-08-04T16:11:00.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124502,1722787860177,-714.72871216,0.00023094,9,"2024-08-04T16:11:00.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124503,1722787860187,-2087.76,0.00023094,9,"2024-08-04T16:11:00.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124504,1722787860196,-1586.26625819,0.00023094,9,"2024-08-04T16:11:00.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124505,1722787860280,-501.49374181,0.00023094,9,"2024-08-04T16:11:00.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124506,1722787860290,-97.89401456,0.00023094,9,"2024-08-04T16:11:00.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124511,1722788456694,222.0,0.00025,60,"2024-08-04T16:20:56.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124512,1722788531310,-500.0,0.00025258,120,"2024-08-04T16:22:11.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124513,1722788531344,-748314.59201787,0.00027,120,"2024-08-04T16:22:11.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124514,1722788531369,-1451185.40798213,0.00027,120,"2024-08-04T16:22:11.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124515,1722788536266,-568240.59201787,0.00027,120,"2024-08-04T16:22:16.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124516,1722788536290,-2000.0,0.00027,120,"2024-08-04T16:22:16.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124517,1722788536316,-2900.0,0.00027,120,"2024-08-04T16:22:16.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124518,1722788536341,-1019023.02580579,0.00027,120,"2024-08-04T16:22:16.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124520,1722788593502,150.5,0.00023085,120,"2024-08-04T16:23:13.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124521,1722788593924,219.57,0.00023075,120,"2024-08-04T16:23:13.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124522,1722788595095,500.0,0.00025224,120,"2024-08-04T16:23:15.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124523,1722788595590,500.0,0.00025886,120,"2024-08-04T16:23:15.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124524,1722788596001,500.0,0.00026486,120,"2024-08-04T16:23:16.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124525,1722788596437,503.212228,0.00026999,120,"2024-08-04T16:23:16.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124526,1722788599631,1000.0,0.00025679,120,"2024-08-04T16:23:19.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124527,1722788600145,1000.0,0.00026783,120,"2024-08-04T16:23:20.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124528,1722788606351,500.0,0.00025397,120,"2024-08-04T16:23:26.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124529,1722788606747,507.866903,0.00026345,120,"2024-08-04T16:23:26.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124530,1722788609464,-181.15430097,0.000104,2,"2024-08-04T16:23:29.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124531,1722788609494,-400.2529,0.000105,2,"2024-08-04T16:23:29.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124532,1722788609518,-26308.59279903,0.000105,2,"2024-08-04T16:23:29.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124533,1722788614576,-1188.72553227,0.000105,2,"2024-08-04T16:23:34.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124534,1722788622086,500.0,0.00025679,120,"2024-08-04T16:23:42.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124535,1722788631512,316.0,0.00025221,120,"2024-08-04T16:23:51.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124536,1722788643964,200.0,0.00025886,120,"2024-08-04T16:24:03.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124537,1722788647704,800.0,0.00026986,120,"2024-08-04T16:24:07.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124538,1722788707526,800.0,0.00026986,120,"2024-08-04T16:25:07.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124539,1722788708950,23811.27446773,0.00011,2,"2024-08-04T16:25:08.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124540,1722788708979,25000.0,0.00011,2,"2024-08-04T16:25:08.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124541,1722788712722,150.5,0.00023085,120,"2024-08-04T16:25:12.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124542,1722788713229,225.66,0.00023085,120,"2024-08-04T16:25:13.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124543,1722788713273,291.5,0.00023075,120,"2024-08-04T16:25:13.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124544,1722788713404,150.5,0.00023085,120,"2024-08-04T16:25:13.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124545,1722788713946,150.5,0.00023085,120,"2024-08-04T16:25:13.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124546,1722788714030,150.71,0.00023075,120,"2024-08-04T16:25:14.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124547,1722788714415,150.5,0.00023075,120,"2024-08-04T16:25:14.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124548,1722788714900,150.5,0.00023065,120,"2024-08-04T16:25:14.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124553,1722788741964,2900.0,0.00027,120,"2024-08-04T16:25:41.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124557,1722788762962,150.0,0.00025,120,"2024-08-04T16:26:02.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124559,1722788792468,1000.0,0.00023013,60,"2024-08-04T16:26:32.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124560,1722788792735,1000.0,0.00023095,60,"2024-08-04T16:26:32.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124561,1722788792981,1000.0,0.00023178,60,"2024-08-04T16:26:32.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124562,1722788793250,1000.0,0.0002326,60,"2024-08-04T16:26:33.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124563,1722788793859,1000.0,0.00023342,60,"2024-08-04T16:26:33.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124564,1722788794136,768.16056565,0.00023424,60,"2024-08-04T16:26:34.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124586,1722788870142,491.19327112,0.000269,120,"2024-08-04T16:27:50.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124590,1722788888662,977.39488439,0.0002,90,"2024-08-04T16:28:08.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124592,1722788889439,800.0,0.00026904,120,"2024-08-04T16:28:09.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124618,1722788947923,800.0,0.00026904,120,"2024-08-04T16:29:07.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124661,1722789007963,800.0,0.00026904,120,"2024-08-04T16:30:07.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124692,1722789032086,-4057.0,0.00010781,2,"2024-08-04T16:30:32.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124694,1722789032098,-300.0,0.00010899,2,"2024-08-04T16:30:32.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124696,1722789032111,-600.73274452,0.000109,2,"2024-08-04T16:30:32.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124697,1722789032123,-1688.80322322,0.000109,2,"2024-08-04T16:30:32.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124698,1722789032173,-2100.0,0.000109,2,"2024-08-04T16:30:32.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124699,1722789032187,-12000.0,0.000109,2,"2024-08-04T16:30:32.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124700,1722789032200,-8749.74367397,0.000109,2,"2024-08-04T16:30:32.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124701,1722789032212,-193.64669933,0.000109,2,"2024-08-04T16:30:32.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124702,1722789032222,-896.5252629,0.000109,2,"2024-08-04T16:30:32.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124703,1722789032232,-151.02586015,0.000109,2,"2024-08-04T16:30:32.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124704,1722789032251,-153.05,0.0001099,2,"2024-08-04T16:30:32.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124705,1722789032260,-1030.49844899,0.00010998,2,"2024-08-04T16:30:32.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124706,1722789032270,-8892.03109507,0.00010999,2,"2024-08-04T16:30:32.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124707,1722789032280,-563.31632269,0.00010999,2,"2024-08-04T16:30:32.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124708,1722789032289,-34272.14563729,0.00011,2,"2024-08-04T16:30:32.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124734,1722789032799,-1180.74374656,0.00011,2,"2024-08-04T16:30:32.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124735,1722789032811,-5854.9058077,0.00011,2,"2024-08-04T16:30:32.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124736,1722789032823,-1891.96129736,0.00011,2,"2024-08-04T16:30:32.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124737,1722789032835,-2116.94139513,0.00011,2,"2024-08-04T16:30:32.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124738,1722789032927,-4281.9081366,0.00011,2,"2024-08-04T16:30:32.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124739,1722789032938,-423.56713528,0.00011,2,"2024-08-04T16:30:32.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124740,1722789032950,-1240.18337521,0.00011,2,"2024-08-04T16:30:32.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124741,1722789032961,-925.07724057,0.00011,2,"2024-08-04T16:30:32.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124753,1722789037473,-16561.04449965,0.00011,2,"2024-08-04T16:30:37.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124754,1722789037484,-5018.35712661,0.00011,2,"2024-08-04T16:30:37.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124755,1722789037497,-14010.95722399,0.00011,2,"2024-08-04T16:30:37.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124756,1722789037548,-7135.69665805,0.00011,2,"2024-08-04T16:30:37.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124757,1722789037560,-998.65019225,0.00011,2,"2024-08-04T16:30:37.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124758,1722789037574,-4842.68161654,0.00011,2,"2024-08-04T16:30:37.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124759,1722789037666,-6228.16074838,0.00011,2,"2024-08-04T16:30:37.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124760,1722789037677,-30504.29159966,0.00011,2,"2024-08-04T16:30:37.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124761,1722789037784,-1364.83123837,0.00011,2,"2024-08-04T16:30:37.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124762,1722789037795,-3713.47253654,0.00011,2,"2024-08-04T16:30:37.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124763,1722789037845,-29624.0,0.00011,2,"2024-08-04T16:30:37.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124764,1722789037858,-12253.96004506,0.00011,2,"2024-08-04T16:30:37.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124765,1722789037907,-36972.16394961,0.00011,2,"2024-08-04T16:30:37.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124766,1722789037973,-1632.3621893,0.00011,2,"2024-08-04T16:30:37.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124768,1722789037985,-2951.0,0.00011,2,"2024-08-04T16:30:37.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124790,1722789042377,-814.42952318,0.00011,2,"2024-08-04T16:30:42.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124793,1722789042389,-975.50742252,0.00011,2,"2024-08-04T16:30:42.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124796,1722789042402,-807.664508,0.00011,2,"2024-08-04T16:30:42.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124801,1722789042414,-1049.72034013,0.00011,2,"2024-08-04T16:30:42.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124805,1722789042425,-541.71068059,0.00011,2,"2024-08-04T16:30:42.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124808,1722789042436,-259.70936299,0.00011,2,"2024-08-04T16:30:42.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124814,1722789042464,-1476.1,0.00011,2,"2024-08-04T16:30:42.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124825,1722789042532,-33566.37654863,0.00011,2,"2024-08-04T16:30:42.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124827,1722789042546,-23449.34302178,0.00011,2,"2024-08-04T16:30:42.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124828,1722789042558,-118700.0,0.00011,2,"2024-08-04T16:30:42.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124829,1722789042570,-373.5132,0.00011,2,"2024-08-04T16:30:42.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124830,1722789042582,-775.1703946,0.00011,2,"2024-08-04T16:30:42.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124831,1722789042606,-511.41496135,0.00011,2,"2024-08-04T16:30:42.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124832,1722789042617,-362.76485203,0.00011,2,"2024-08-04T16:30:42.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124833,1722789042629,-4091.22612,0.00011,2,"2024-08-04T16:30:42.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124834,1722789042640,-957.39475018,0.00011,2,"2024-08-04T16:30:42.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124835,1722789042652,-357.51772213,0.00011,2,"2024-08-04T16:30:42.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124836,1722789042664,-3258.36262587,0.00011,2,"2024-08-04T16:30:42.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124837,1722789042684,-485.3980518,0.00011,2,"2024-08-04T16:30:42.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124838,1722789042695,-5759.89368103,0.00011,2,"2024-08-04T16:30:42.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124839,1722789042707,-13229.35914712,0.00011,2,"2024-08-04T16:30:42.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124840,1722789042718,-2437.39358701,0.00011,2,"2024-08-04T16:30:42.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124841,1722789042730,-13595.7235,0.00011,2,"2024-08-04T16:30:42.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124842,1722789042744,-13594.94689997,0.00011,2,"2024-08-04T16:30:42.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124843,1722789042759,-412.39,0.00011,2,"2024-08-04T16:30:42.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124844,1722789042771,-2844.18721413,0.00011,2,"2024-08-04T16:30:42.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124845,1722789042782,-15595.8306738,0.00011,2,"2024-08-04T16:30:42.782",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124846,1722789042794,-2000.00029,0.00011,2,"2024-08-04T16:30:42.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124847,1722789042805,-47414.1199,0.00011,2,"2024-08-04T16:30:42.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124848,1722789042817,-1129.10829927,0.00011,2,"2024-08-04T16:30:42.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124850,1722789042829,-717.96050193,0.00011,2,"2024-08-04T16:30:42.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124852,1722789042840,-957.49702468,0.00011,2,"2024-08-04T16:30:42.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124854,1722789042852,-308.94361421,0.00011,2,"2024-08-04T16:30:42.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124859,1722789042894,-2179.86755184,0.00011,2,"2024-08-04T16:30:42.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124861,1722789042906,-8843.83246956,0.00011,2,"2024-08-04T16:30:42.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124924,1722789043572,-7785.53683929,0.00011,2,"2024-08-04T16:30:43.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124926,1722789043584,-28250.9371,0.00011,2,"2024-08-04T16:30:43.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124929,1722789043596,-89127.68499051,0.00011,2,"2024-08-04T16:30:43.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124931,1722789043608,-5902.21527563,0.00011,2,"2024-08-04T16:30:43.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124980,1722789044067,-4737.26219031,0.00011,2,"2024-08-04T16:30:44.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334124982,1722789044078,-470.89476816,0.00011,2,"2024-08-04T16:30:44.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125098,1722789045772,-3782.66064782,0.00011,2,"2024-08-04T16:30:45.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125159,1722789064925,-2006842.57161299,0.00011,2,"2024-08-04T16:31:04.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125160,1722789064934,-165881.37808806,0.00011,2,"2024-08-04T16:31:04.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125161,1722789064944,-4103.05217891,0.00011105,2,"2024-08-04T16:31:04.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125162,1722789064954,-3330.2101425,0.0001236,2,"2024-08-04T16:31:04.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125163,1722789064964,-2500.85158559,0.0001236,2,"2024-08-04T16:31:04.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125164,1722789064974,-24538.5468971,0.00012391,2,"2024-08-04T16:31:04.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125165,1722789064984,-155.01924562,0.00012391,2,"2024-08-04T16:31:04.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125166,1722789064999,-155.0,0.00012391,2,"2024-08-04T16:31:04.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125167,1722789065021,-301754.99540148,0.0001297,7,"2024-08-04T16:31:05.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125168,1722789065038,-38771.3907121,0.000138,2,"2024-08-04T16:31:05.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125169,1722789065048,-24538.5468971,0.00013882,2,"2024-08-04T16:31:05.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125170,1722789065059,-314823.078235,0.000139,2,"2024-08-04T16:31:05.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125171,1722789065069,-183.86,0.00013973,2,"2024-08-04T16:31:05.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125172,1722789065080,-228.99,0.00013973,2,"2024-08-04T16:31:05.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125173,1722789065090,-636.88048517,0.000144,2,"2024-08-04T16:31:05.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125174,1722789065100,-2000.0,0.00014829,2,"2024-08-04T16:31:05.100",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125175,1722789065110,-250.0,0.00015357,2,"2024-08-04T16:31:05.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125176,1722789065120,-24538.5468971,0.00015373,2,"2024-08-04T16:31:05.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125177,1722789065130,-150.0,0.00015583,2,"2024-08-04T16:31:05.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125178,1722789065140,-904.0,0.000157,2,"2024-08-04T16:31:05.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125179,1722789065151,-999.99,0.000157,2,"2024-08-04T16:31:05.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125180,1722789065161,-239.19,0.00016286,2,"2024-08-04T16:31:05.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125181,1722789065175,-65046.181541,0.00016711,2,"2024-08-04T16:31:05.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125182,1722789065185,-6025.85,0.000168,2,"2024-08-04T16:31:05.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125183,1722789065196,-24538.5468971,0.00016864,2,"2024-08-04T16:31:05.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125184,1722789065206,-3000.0,0.00017,2,"2024-08-04T16:31:05.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125185,1722789065216,-511.62,0.00017,2,"2024-08-04T16:31:05.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125186,1722789065225,-896.5252629,0.00017359,2,"2024-08-04T16:31:05.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125187,1722789065235,-316.0,0.00018343,2,"2024-08-04T16:31:05.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125188,1722789065246,-24538.5468971,0.00018356,2,"2024-08-04T16:31:05.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125189,1722789065257,-21495.54,0.00018452,2,"2024-08-04T16:31:05.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125190,1722789065273,-397.79,0.00018459,2,"2024-08-04T16:31:05.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125191,1722789065287,-250.0,0.00018486,2,"2024-08-04T16:31:05.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125192,1722789065297,-239.19,0.00018549,2,"2024-08-04T16:31:05.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125193,1722789065306,-583.17,0.00019542,2,"2024-08-04T16:31:05.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125194,1722789065317,-155.0,0.00019599,2,"2024-08-04T16:31:05.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125195,1722789065327,-3000.0,0.000197,2,"2024-08-04T16:31:05.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125196,1722789065337,-6025.85,0.000197,2,"2024-08-04T16:31:05.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125197,1722789065347,-24538.5468971,0.00019847,2,"2024-08-04T16:31:05.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125198,1722789065357,-522.42518221,0.00019899,2,"2024-08-04T16:31:05.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125199,1722789065368,-228.99,0.00020447,2,"2024-08-04T16:31:05.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125200,1722789065378,-209.99,0.00020547,2,"2024-08-04T16:31:05.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125201,1722789065388,-316.0,0.00020635,2,"2024-08-04T16:31:05.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125202,1722789065398,-150.0,0.00020762,2,"2024-08-04T16:31:05.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125203,1722789065408,-239.19,0.00020813,2,"2024-08-04T16:31:05.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125204,1722789065419,-24538.5468971,0.00021338,2,"2024-08-04T16:31:05.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125205,1722789065430,-164.81,0.00021589,30,"2024-08-04T16:31:05.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125206,1722789065441,-583.17,0.00021985,2,"2024-08-04T16:31:05.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125207,1722789065451,-194994.55721267,0.00022,2,"2024-08-04T16:31:05.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125208,1722789065462,-6025.85,0.000222,7,"2024-08-04T16:31:05.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125209,1722789065473,-3000.0,0.000225,2,"2024-08-04T16:31:05.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125210,1722789065483,-1893.0,0.00022829,2,"2024-08-04T16:31:05.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125211,1722789065493,-150.0,0.00022829,2,"2024-08-04T16:31:05.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125212,1722789065503,-550.0,0.00022829,2,"2024-08-04T16:31:05.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125213,1722789065520,-1370.0,0.00022829,2,"2024-08-04T16:31:05.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125214,1722789065530,-3288.0,0.00022829,2,"2024-08-04T16:31:05.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125215,1722789065540,-1075.0,0.00022829,2,"2024-08-04T16:31:05.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125216,1722789065550,-1582.0,0.00022829,2,"2024-08-04T16:31:05.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125217,1722789065559,-5836.0,0.00022829,2,"2024-08-04T16:31:05.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125218,1722789065569,-5128.0,0.00022829,2,"2024-08-04T16:31:05.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125219,1722789065579,-1203.0,0.00022829,2,"2024-08-04T16:31:05.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125220,1722789065589,-21734.0,0.00022829,2,"2024-08-04T16:31:05.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125221,1722789065600,-621.0,0.00022829,2,"2024-08-04T16:31:05.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125222,1722789065610,-1925.0,0.00022829,2,"2024-08-04T16:31:05.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125223,1722789065620,-24538.5468971,0.00022829,2,"2024-08-04T16:31:05.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125224,1722789065630,-7500.0,0.00022885,2,"2024-08-04T16:31:05.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125225,1722789065640,-1131.0,0.000229,2,"2024-08-04T16:31:05.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125226,1722789065649,-179.62485198,0.00022912,2,"2024-08-04T16:31:05.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125227,1722789065659,-192.67548378,0.00022912,2,"2024-08-04T16:31:05.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125228,1722789065669,-316.0,0.00022928,2,"2024-08-04T16:31:05.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125229,1722789065679,-153.05,0.00022985,2,"2024-08-04T16:31:05.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125230,1722789065689,-1000.0,0.00022992,2,"2024-08-04T16:31:05.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125231,1722789065698,-500.0,0.00022992,2,"2024-08-04T16:31:05.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125232,1722789065708,-200.0,0.00022992,2,"2024-08-04T16:31:05.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125233,1722789065718,-500.0,0.00022992,2,"2024-08-04T16:31:05.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125234,1722789065728,-200.0,0.00022992,2,"2024-08-04T16:31:05.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125235,1722789065738,-500.0,0.00022992,2,"2024-08-04T16:31:05.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125236,1722789065747,-200.0,0.00022992,2,"2024-08-04T16:31:05.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125237,1722789065759,-500.0,0.00022992,2,"2024-08-04T16:31:05.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125238,1722789065776,-500.0,0.00022993,2,"2024-08-04T16:31:05.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125239,1722789065787,-1000.0,0.00022993,2,"2024-08-04T16:31:05.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125240,1722789065797,-1000.0,0.00022993,2,"2024-08-04T16:31:05.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125241,1722789065807,-500.0,0.00022993,2,"2024-08-04T16:31:05.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125242,1722789065817,-500.0,0.00022993,2,"2024-08-04T16:31:05.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125243,1722789065827,-500.0,0.00022993,2,"2024-08-04T16:31:05.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125244,1722789065837,-500.0,0.00022993,2,"2024-08-04T16:31:05.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125245,1722789065847,-200.0,0.00022993,2,"2024-08-04T16:31:05.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125246,1722789065857,-200.0,0.00022993,2,"2024-08-04T16:31:05.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125247,1722789065867,-200.0,0.00022993,2,"2024-08-04T16:31:05.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125248,1722789065876,-327.7391,0.00022995,2,"2024-08-04T16:31:05.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125249,1722789065886,-31398.3956,0.00022995,2,"2024-08-04T16:31:05.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125250,1722789065896,-71864.4392,0.00022995,2,"2024-08-04T16:31:05.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125251,1722789065905,-3363.4054,0.00022995,2,"2024-08-04T16:31:05.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125252,1722789065915,-2000.0,0.00022995,2,"2024-08-04T16:31:05.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125253,1722789065925,-500.0,0.00022995,2,"2024-08-04T16:31:05.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125254,1722789065936,-245000.0,0.00022995,2,"2024-08-04T16:31:05.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125255,1722789065946,-151.0,0.00022995,7,"2024-08-04T16:31:05.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125256,1722789065956,-151.0,0.00022995,7,"2024-08-04T16:31:05.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125257,1722789065966,-151.0,0.00022995,7,"2024-08-04T16:31:05.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125258,1722789065976,-1000.0,0.00022995,2,"2024-08-04T16:31:05.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125259,1722789065986,-10000.0,0.00022995,2,"2024-08-04T16:31:05.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125260,1722789065996,-200.0,0.00023,2,"2024-08-04T16:31:05.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125261,1722789066005,-872.0,0.00023013,2,"2024-08-04T16:31:06.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125262,1722789066023,-500.0,0.00023013,9,"2024-08-04T16:31:06.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125263,1722789066033,-500.0,0.00023013,9,"2024-08-04T16:31:06.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125264,1722789066043,-247.99315908,0.00023013,9,"2024-08-04T16:31:06.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125265,1722789066053,-500.0,0.00023013,9,"2024-08-04T16:31:06.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125266,1722789066063,-500.0,0.00023013,9,"2024-08-04T16:31:06.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125267,1722789066073,-341.64105827,0.00023013,9,"2024-08-04T16:31:06.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125268,1722789066082,-500.0,0.00023013,9,"2024-08-04T16:31:06.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125269,1722789066092,-500.0,0.00023013,9,"2024-08-04T16:31:06.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125270,1722789066102,-500.0,0.00023013,9,"2024-08-04T16:31:06.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125271,1722789066111,-500.0,0.00023013,9,"2024-08-04T16:31:06.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125272,1722789066121,-500.0,0.00023013,9,"2024-08-04T16:31:06.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125273,1722789066131,-507.8090967,0.00023013,9,"2024-08-04T16:31:06.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125274,1722789066141,-500.0,0.00023013,9,"2024-08-04T16:31:06.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125275,1722789066157,-500.0,0.00023013,9,"2024-08-04T16:31:06.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125276,1722789066171,-500.0,0.00023013,9,"2024-08-04T16:31:06.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125277,1722789066181,-508.66664787,0.00023013,9,"2024-08-04T16:31:06.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125278,1722789066191,-500.0,0.00023013,9,"2024-08-04T16:31:06.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125279,1722789066201,-500.0,0.00023013,9,"2024-08-04T16:31:06.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125280,1722789066212,-511.92583043,0.00023013,9,"2024-08-04T16:31:06.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125281,1722789066221,-500.0,0.00023013,9,"2024-08-04T16:31:06.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125282,1722789066231,-500.0,0.00023013,9,"2024-08-04T16:31:06.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125283,1722789066241,-500.0,0.00023013,9,"2024-08-04T16:31:06.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125284,1722789066251,-500.0,0.00023013,9,"2024-08-04T16:31:06.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125285,1722789066265,-500.0,0.00023013,9,"2024-08-04T16:31:06.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125286,1722789066276,-500.0,0.00023013,9,"2024-08-04T16:31:06.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125287,1722789066286,-500.0,0.00023013,9,"2024-08-04T16:31:06.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125288,1722789066297,-514.88697216,0.00023013,9,"2024-08-04T16:31:06.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125289,1722789066307,-500.0,0.00023013,9,"2024-08-04T16:31:06.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125290,1722789066318,-500.0,0.00023013,9,"2024-08-04T16:31:06.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125291,1722789066328,-300.0,0.00023013,9,"2024-08-04T16:31:06.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125292,1722789066338,-500.0,0.00023013,9,"2024-08-04T16:31:06.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125293,1722789066349,-500.0,0.00023013,9,"2024-08-04T16:31:06.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125294,1722789066358,-500.0,0.00023013,9,"2024-08-04T16:31:06.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125295,1722789066368,-301.97612861,0.00023013,9,"2024-08-04T16:31:06.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125296,1722789066379,-500.0,0.00023013,9,"2024-08-04T16:31:06.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125297,1722789066388,-500.0,0.00023013,9,"2024-08-04T16:31:06.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125298,1722789066399,-500.0,0.00023013,9,"2024-08-04T16:31:06.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125299,1722789066409,-500.0,0.00023013,9,"2024-08-04T16:31:06.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125300,1722789066419,-500.0,0.00023013,9,"2024-08-04T16:31:06.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125301,1722789066430,-500.0,0.00023013,9,"2024-08-04T16:31:06.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125302,1722789066441,-500.0,0.00023013,9,"2024-08-04T16:31:06.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125303,1722789066451,-500.0,0.00023013,9,"2024-08-04T16:31:06.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125304,1722789066461,-500.0,0.00023013,9,"2024-08-04T16:31:06.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125305,1722789066471,-500.0,0.00023013,9,"2024-08-04T16:31:06.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125306,1722789066481,-500.0,0.00023013,9,"2024-08-04T16:31:06.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125307,1722789066491,-500.0,0.00023013,9,"2024-08-04T16:31:06.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125308,1722789066501,-500.0,0.00023013,9,"2024-08-04T16:31:06.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125309,1722789066513,-501.96021965,0.00023013,9,"2024-08-04T16:31:06.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125310,1722789066523,-500.0,0.00023013,9,"2024-08-04T16:31:06.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125311,1722789066534,-500.0,0.00023013,9,"2024-08-04T16:31:06.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125312,1722789066543,-500.0,0.00023013,9,"2024-08-04T16:31:06.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125313,1722789066554,-500.0,0.00023013,9,"2024-08-04T16:31:06.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125314,1722789066564,-500.0,0.00023013,9,"2024-08-04T16:31:06.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125315,1722789066574,-500.0,0.00023013,9,"2024-08-04T16:31:06.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125316,1722789066585,-500.0,0.00023013,9,"2024-08-04T16:31:06.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125317,1722789066595,-500.0,0.00023013,9,"2024-08-04T16:31:06.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125318,1722789066605,-500.0,0.00023013,9,"2024-08-04T16:31:06.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125319,1722789066616,-500.0,0.00023013,9,"2024-08-04T16:31:06.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125320,1722789066626,-500.0,0.00023013,9,"2024-08-04T16:31:06.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125321,1722789066636,-500.0,0.00023013,9,"2024-08-04T16:31:06.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125322,1722789066647,-500.0,0.00023013,9,"2024-08-04T16:31:06.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125323,1722789066657,-500.0,0.00023013,9,"2024-08-04T16:31:06.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125324,1722789066667,-500.0,0.00023013,9,"2024-08-04T16:31:06.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125325,1722789066678,-500.0,0.00023013,9,"2024-08-04T16:31:06.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125326,1722789066688,-535.73351223,0.00023013,9,"2024-08-04T16:31:06.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125327,1722789066698,-500.0,0.00023013,9,"2024-08-04T16:31:06.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125328,1722789066708,-500.0,0.00023013,9,"2024-08-04T16:31:06.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125329,1722789066718,-500.0,0.00023013,9,"2024-08-04T16:31:06.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125330,1722789066728,-500.0,0.00023013,9,"2024-08-04T16:31:06.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125331,1722789066739,-156.36,0.00023013,9,"2024-08-04T16:31:06.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125332,1722789066749,-500.0,0.00023013,9,"2024-08-04T16:31:06.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125333,1722789066762,-500.0,0.00023013,9,"2024-08-04T16:31:06.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125334,1722789066773,-500.0,0.00023013,9,"2024-08-04T16:31:06.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125335,1722789066784,-500.0,0.00023013,9,"2024-08-04T16:31:06.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125336,1722789066794,-500.0,0.00023013,9,"2024-08-04T16:31:06.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125337,1722789066805,-500.0,0.00023013,9,"2024-08-04T16:31:06.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125338,1722789066816,-500.0,0.00023013,9,"2024-08-04T16:31:06.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125339,1722789066826,-171.09,0.00023013,9,"2024-08-04T16:31:06.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125340,1722789066836,-500.0,0.00023013,9,"2024-08-04T16:31:06.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125341,1722789066847,-220.14,0.00023013,9,"2024-08-04T16:31:06.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125342,1722789066858,-500.0,0.00023013,9,"2024-08-04T16:31:06.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125343,1722789066869,-500.0,0.00023013,9,"2024-08-04T16:31:06.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125344,1722789066879,-396.31,0.00023013,9,"2024-08-04T16:31:06.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125345,1722789066890,-500.0,0.00023013,9,"2024-08-04T16:31:06.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125346,1722789066900,-500.0,0.00023013,9,"2024-08-04T16:31:06.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125347,1722789066910,-500.0,0.00023013,9,"2024-08-04T16:31:06.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125348,1722789066920,-500.0,0.00023013,9,"2024-08-04T16:31:06.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125349,1722789066931,-500.0,0.00023013,9,"2024-08-04T16:31:06.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125350,1722789067175,-500.0,0.00023013,9,"2024-08-04T16:31:07.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125351,1722789067185,-500.0,0.00023013,9,"2024-08-04T16:31:07.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125352,1722789067198,-500.0,0.00023013,9,"2024-08-04T16:31:07.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125353,1722789067209,-362.66,0.00023013,9,"2024-08-04T16:31:07.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125354,1722789067219,-511.84,0.00023013,9,"2024-08-04T16:31:07.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125355,1722789067229,-500.0,0.00023013,9,"2024-08-04T16:31:07.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125356,1722789067239,-500.0,0.00023013,9,"2024-08-04T16:31:07.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125357,1722789067250,-500.0,0.00023013,9,"2024-08-04T16:31:07.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125358,1722789067265,-500.0,0.00023013,9,"2024-08-04T16:31:07.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125359,1722789067276,-500.0,0.00023013,9,"2024-08-04T16:31:07.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125360,1722789067286,-500.0,0.00023013,9,"2024-08-04T16:31:07.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125361,1722789067297,-500.0,0.00023013,9,"2024-08-04T16:31:07.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125362,1722789067308,-500.0,0.00023013,9,"2024-08-04T16:31:07.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125363,1722789067318,-500.0,0.00023013,9,"2024-08-04T16:31:07.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125364,1722789067329,-500.0,0.00023013,9,"2024-08-04T16:31:07.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125365,1722789067339,-500.0,0.00023013,9,"2024-08-04T16:31:07.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125366,1722789067349,-500.0,0.00023013,9,"2024-08-04T16:31:07.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125367,1722789067360,-412.0,0.00023013,9,"2024-08-04T16:31:07.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125368,1722789067371,-500.0,0.00023013,9,"2024-08-04T16:31:07.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125369,1722789067382,-422.41,0.00023013,9,"2024-08-04T16:31:07.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125370,1722789067392,-500.0,0.00023013,9,"2024-08-04T16:31:07.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125371,1722789067402,-500.0,0.00023013,9,"2024-08-04T16:31:07.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125372,1722789067412,-500.0,0.00023013,9,"2024-08-04T16:31:07.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125373,1722789067422,-500.0,0.00023013,9,"2024-08-04T16:31:07.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125374,1722789067432,-500.0,0.00023013,9,"2024-08-04T16:31:07.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125375,1722789067442,-500.0,0.00023013,9,"2024-08-04T16:31:07.442",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125376,1722789067452,-616.33759455,0.00023013,9,"2024-08-04T16:31:07.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125377,1722789067462,-500.0,0.00023013,9,"2024-08-04T16:31:07.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125378,1722789067471,-500.0,0.00023013,9,"2024-08-04T16:31:07.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125379,1722789067481,-500.0,0.00023013,9,"2024-08-04T16:31:07.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125380,1722789067491,-500.0,0.00023013,9,"2024-08-04T16:31:07.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125381,1722789067501,-500.0,0.00023013,9,"2024-08-04T16:31:07.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125382,1722789067515,-500.0,0.00023013,9,"2024-08-04T16:31:07.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125383,1722789067525,-500.0,0.00023013,9,"2024-08-04T16:31:07.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125384,1722789067535,-500.0,0.00023013,9,"2024-08-04T16:31:07.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125385,1722789067544,-500.0,0.00023013,9,"2024-08-04T16:31:07.544",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125386,1722789067554,-500.0,0.00023013,9,"2024-08-04T16:31:07.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125387,1722789067563,-500.0,0.00023013,9,"2024-08-04T16:31:07.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125388,1722789067573,-500.0,0.00023013,9,"2024-08-04T16:31:07.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125389,1722789067582,-500.0,0.00023013,9,"2024-08-04T16:31:07.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125390,1722789067592,-500.0,0.00023013,9,"2024-08-04T16:31:07.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125391,1722789067602,-502.85598255,0.00023013,9,"2024-08-04T16:31:07.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125392,1722789067611,-500.0,0.00023013,9,"2024-08-04T16:31:07.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125393,1722789067622,-500.0,0.00023013,9,"2024-08-04T16:31:07.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125394,1722789067632,-500.0,0.00023013,9,"2024-08-04T16:31:07.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125395,1722789067642,-500.0,0.00023013,9,"2024-08-04T16:31:07.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125396,1722789067651,-500.0,0.00023013,9,"2024-08-04T16:31:07.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125397,1722789067661,-502.62,0.00023013,9,"2024-08-04T16:31:07.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125398,1722789067670,-500.0,0.00023013,9,"2024-08-04T16:31:07.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125399,1722789067680,-277.06,0.00023013,9,"2024-08-04T16:31:07.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125400,1722789067689,-194.34029935,0.00023013,9,"2024-08-04T16:31:07.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125401,1722789067698,-500.0,0.00023013,9,"2024-08-04T16:31:07.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125402,1722789067708,-500.0,0.00023013,9,"2024-08-04T16:31:07.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125403,1722789067717,-500.0,0.00023013,9,"2024-08-04T16:31:07.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125404,1722789067727,-500.0,0.00023013,9,"2024-08-04T16:31:07.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125405,1722789067737,-500.97705085,0.00023013,9,"2024-08-04T16:31:07.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125406,1722789067746,-500.0,0.00023013,9,"2024-08-04T16:31:07.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125407,1722789067755,-500.0,0.00023013,9,"2024-08-04T16:31:07.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125408,1722789067772,-500.0,0.00023013,9,"2024-08-04T16:31:07.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125409,1722789067782,-500.0,0.00023013,9,"2024-08-04T16:31:07.782",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125410,1722789067791,-500.0,0.00023013,9,"2024-08-04T16:31:07.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125411,1722789067800,-500.0,0.00023013,9,"2024-08-04T16:31:07.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125412,1722789067810,-500.0,0.00023013,9,"2024-08-04T16:31:07.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125413,1722789067819,-500.0,0.00023013,9,"2024-08-04T16:31:07.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125414,1722789067829,-500.0,0.00023013,9,"2024-08-04T16:31:07.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125415,1722789067838,-500.0,0.00023013,9,"2024-08-04T16:31:07.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125416,1722789067848,-500.0,0.00023013,9,"2024-08-04T16:31:07.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125417,1722789067858,-500.0,0.00023013,9,"2024-08-04T16:31:07.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125418,1722789067867,-500.0,0.00023013,9,"2024-08-04T16:31:07.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125419,1722789067876,-500.0,0.00023013,9,"2024-08-04T16:31:07.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125420,1722789067886,-956.89,0.00023013,9,"2024-08-04T16:31:07.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125421,1722789067895,-956.89,0.00023013,9,"2024-08-04T16:31:07.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125422,1722789067905,-956.89,0.00023013,9,"2024-08-04T16:31:07.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125423,1722789067915,-730.08,0.00023013,9,"2024-08-04T16:31:07.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125424,1722789067924,-500.0,0.00023013,9,"2024-08-04T16:31:07.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125425,1722789067933,-500.0,0.00023013,9,"2024-08-04T16:31:07.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125426,1722789067943,-500.0,0.00023013,9,"2024-08-04T16:31:07.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125427,1722789067952,-500.0,0.00023013,9,"2024-08-04T16:31:07.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125428,1722789067962,-419.26,0.00023013,9,"2024-08-04T16:31:07.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125429,1722789067971,-500.0,0.00023013,9,"2024-08-04T16:31:07.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125430,1722789067981,-500.0,0.00023013,9,"2024-08-04T16:31:07.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125431,1722789067990,-500.0,0.00023013,9,"2024-08-04T16:31:07.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125432,1722789067999,-500.0,0.00023013,9,"2024-08-04T16:31:07.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125433,1722789068012,-500.0,0.00023013,9,"2024-08-04T16:31:08.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125434,1722789068020,-500.0,0.00023013,9,"2024-08-04T16:31:08.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125435,1722789068030,-500.0,0.00023013,9,"2024-08-04T16:31:08.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125436,1722789068039,-500.0,0.00023013,9,"2024-08-04T16:31:08.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125437,1722789068049,-500.0,0.00023013,9,"2024-08-04T16:31:08.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125438,1722789068059,-588.86,0.00023013,9,"2024-08-04T16:31:08.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125439,1722789068068,-500.0,0.00023013,9,"2024-08-04T16:31:08.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125440,1722789068078,-500.0,0.00023013,9,"2024-08-04T16:31:08.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125441,1722789068088,-500.0,0.00023013,9,"2024-08-04T16:31:08.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125442,1722789068097,-500.0,0.00023013,9,"2024-08-04T16:31:08.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125443,1722789068106,-500.0,0.00023013,9,"2024-08-04T16:31:08.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125444,1722789068115,-500.0,0.00023013,9,"2024-08-04T16:31:08.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125445,1722789068125,-500.0,0.00023013,9,"2024-08-04T16:31:08.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125446,1722789068135,-501.58960127,0.00023013,9,"2024-08-04T16:31:08.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125447,1722789068144,-311.92737833,0.00023013,9,"2024-08-04T16:31:08.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125448,1722789068155,-500.0,0.00023013,9,"2024-08-04T16:31:08.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125449,1722789068165,-850.72,0.00023013,9,"2024-08-04T16:31:08.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125450,1722789068178,-500.0,0.00023013,9,"2024-08-04T16:31:08.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125451,1722789068187,-500.0,0.00023013,9,"2024-08-04T16:31:08.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125452,1722789068201,-760.21,0.00023013,9,"2024-08-04T16:31:08.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125453,1722789068210,-500.0,0.00023013,9,"2024-08-04T16:31:08.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125454,1722789068220,-501.35712346,0.00023013,2,"2024-08-04T16:31:08.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125455,1722789068230,-626.04,0.00023013,9,"2024-08-04T16:31:08.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125456,1722789068239,-500.0,0.00023013,9,"2024-08-04T16:31:08.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125457,1722789068250,-500.0,0.00023013,9,"2024-08-04T16:31:08.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125458,1722789068264,-500.0,0.00023013,9,"2024-08-04T16:31:08.264",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125459,1722789068274,-500.0,0.00023013,9,"2024-08-04T16:31:08.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125460,1722789068283,-500.0,0.00023013,9,"2024-08-04T16:31:08.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125461,1722789068293,-500.0,0.00023013,9,"2024-08-04T16:31:08.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125462,1722789068303,-500.0,0.00023013,9,"2024-08-04T16:31:08.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125463,1722789068312,-500.0,0.00023013,9,"2024-08-04T16:31:08.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125464,1722789068322,-500.0,0.00023013,9,"2024-08-04T16:31:08.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125465,1722789068331,-500.0,0.00023013,9,"2024-08-04T16:31:08.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125466,1722789068341,-500.0,0.00023013,9,"2024-08-04T16:31:08.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125467,1722789068351,-561.46,0.00023013,9,"2024-08-04T16:31:08.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125468,1722789068360,-500.0,0.00023013,9,"2024-08-04T16:31:08.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125469,1722789068370,-500.0,0.00023013,9,"2024-08-04T16:31:08.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125470,1722789068381,-500.0,0.00023013,9,"2024-08-04T16:31:08.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125471,1722789068390,-500.0,0.00023013,9,"2024-08-04T16:31:08.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125472,1722789068400,-500.0,0.00023013,9,"2024-08-04T16:31:08.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125473,1722789068409,-200.0,0.00023013,7,"2024-08-04T16:31:08.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125474,1722789068419,-500.0,0.00023013,9,"2024-08-04T16:31:08.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125475,1722789068428,-500.0,0.00023013,9,"2024-08-04T16:31:08.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125476,1722789068438,-500.0,0.00023013,9,"2024-08-04T16:31:08.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125477,1722789068447,-501.56353358,0.00023013,9,"2024-08-04T16:31:08.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125478,1722789068457,-500.0,0.00023013,9,"2024-08-04T16:31:08.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125479,1722789068466,-500.0,0.00023013,9,"2024-08-04T16:31:08.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125480,1722789068476,-550.62,0.00023013,9,"2024-08-04T16:31:08.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125481,1722789068485,-500.0,0.00023013,9,"2024-08-04T16:31:08.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125482,1722789068495,-500.0,0.00023013,9,"2024-08-04T16:31:08.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125483,1722789068505,-500.0,0.00023013,9,"2024-08-04T16:31:08.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125484,1722789068517,-500.0,0.00023013,9,"2024-08-04T16:31:08.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125485,1722789068527,-500.0,0.00023013,9,"2024-08-04T16:31:08.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125486,1722789068536,-500.0,0.00023013,9,"2024-08-04T16:31:08.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125487,1722789068545,-500.0,0.00023013,9,"2024-08-04T16:31:08.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125488,1722789068555,-500.97581408,0.00023013,9,"2024-08-04T16:31:08.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125489,1722789068564,-500.0,0.00023013,9,"2024-08-04T16:31:08.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125490,1722789068574,-500.0,0.00023013,9,"2024-08-04T16:31:08.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125491,1722789068584,-500.0,0.00023013,9,"2024-08-04T16:31:08.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125492,1722789068593,-500.0,0.00023013,9,"2024-08-04T16:31:08.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125493,1722789068602,-500.0,0.00023013,9,"2024-08-04T16:31:08.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125494,1722789068612,-500.0,0.00023013,9,"2024-08-04T16:31:08.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125495,1722789068621,-500.0,0.00023013,9,"2024-08-04T16:31:08.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125496,1722789068631,-360.86453431,0.00023013,9,"2024-08-04T16:31:08.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125497,1722789068641,-500.0,0.00023013,9,"2024-08-04T16:31:08.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125498,1722789068650,-500.0,0.00023013,9,"2024-08-04T16:31:08.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125499,1722789068660,-500.0,0.00023013,9,"2024-08-04T16:31:08.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125500,1722789068670,-629.43709551,0.00023013,9,"2024-08-04T16:31:08.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125501,1722789068679,-500.0,0.00023013,9,"2024-08-04T16:31:08.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125502,1722789068689,-500.0,0.00023013,9,"2024-08-04T16:31:08.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125503,1722789068699,-500.0,0.00023013,9,"2024-08-04T16:31:08.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125504,1722789068708,-500.0,0.00023013,9,"2024-08-04T16:31:08.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125505,1722789068717,-500.0,0.00023013,9,"2024-08-04T16:31:08.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125506,1722789068727,-500.0,0.00023013,9,"2024-08-04T16:31:08.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125507,1722789068736,-500.0,0.00023013,9,"2024-08-04T16:31:08.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125508,1722789068746,-591.33,0.00023013,9,"2024-08-04T16:31:08.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125509,1722789068755,-500.0,0.00023013,9,"2024-08-04T16:31:08.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125510,1722789068770,-1011.69,0.00023013,9,"2024-08-04T16:31:08.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125511,1722789068779,-500.0,0.00023013,9,"2024-08-04T16:31:08.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125512,1722789068789,-500.0,0.00023013,9,"2024-08-04T16:31:08.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125513,1722789068798,-500.0,0.00023013,9,"2024-08-04T16:31:08.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125514,1722789068807,-500.0,0.00023013,9,"2024-08-04T16:31:08.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125515,1722789068816,-511.64,0.00023013,9,"2024-08-04T16:31:08.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125516,1722789068825,-571.26365122,0.00023013,9,"2024-08-04T16:31:08.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125517,1722789068835,-500.0,0.00023013,9,"2024-08-04T16:31:08.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125518,1722789068845,-500.0,0.00023013,9,"2024-08-04T16:31:08.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125519,1722789068854,-500.0,0.00023013,9,"2024-08-04T16:31:08.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125520,1722789068864,-500.0,0.00023013,9,"2024-08-04T16:31:08.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125521,1722789068875,-500.0,0.00023013,9,"2024-08-04T16:31:08.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125522,1722789068885,-500.0,0.00023013,9,"2024-08-04T16:31:08.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125523,1722789068893,-525.45158624,0.00023013,9,"2024-08-04T16:31:08.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125524,1722789068902,-500.0,0.00023013,9,"2024-08-04T16:31:08.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125525,1722789068912,-559.06,0.00023013,9,"2024-08-04T16:31:08.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125526,1722789068921,-702.5,0.00023013,9,"2024-08-04T16:31:08.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125527,1722789068930,-500.0,0.00023013,9,"2024-08-04T16:31:08.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125528,1722789068940,-500.0,0.00023013,9,"2024-08-04T16:31:08.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125529,1722789068949,-500.0,0.00023013,9,"2024-08-04T16:31:08.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125530,1722789068958,-500.0,0.00023013,9,"2024-08-04T16:31:08.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125531,1722789068967,-500.0,0.00023013,9,"2024-08-04T16:31:08.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125532,1722789068977,-500.0,0.00023013,9,"2024-08-04T16:31:08.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125533,1722789068987,-500.0,0.00023013,9,"2024-08-04T16:31:08.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125534,1722789068996,-500.0,0.00023013,9,"2024-08-04T16:31:08.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125535,1722789069005,-646.51,0.00023013,9,"2024-08-04T16:31:09.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125536,1722789069022,-500.75553203,0.00023013,9,"2024-08-04T16:31:09.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125537,1722789069032,-500.0,0.00023013,9,"2024-08-04T16:31:09.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125538,1722789069047,-501.35162553,0.00023013,9,"2024-08-04T16:31:09.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125539,1722789069056,-500.0,0.00023013,9,"2024-08-04T16:31:09.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125540,1722789069065,-501.50620463,0.00023013,9,"2024-08-04T16:31:09.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125541,1722789069075,-1314.76,0.00023013,9,"2024-08-04T16:31:09.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125542,1722789069086,-500.0,0.00023013,9,"2024-08-04T16:31:09.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125543,1722789069096,-500.0,0.00023013,9,"2024-08-04T16:31:09.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125544,1722789069106,-500.0,0.00023013,9,"2024-08-04T16:31:09.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125545,1722789069116,-500.0,0.00023013,9,"2024-08-04T16:31:09.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125546,1722789069126,-500.0,0.00023013,9,"2024-08-04T16:31:09.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125547,1722789069138,-500.0,0.00023013,9,"2024-08-04T16:31:09.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125548,1722789069149,-500.0,0.00023013,9,"2024-08-04T16:31:09.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125549,1722789069158,-500.0,0.00023013,9,"2024-08-04T16:31:09.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125550,1722789069168,-532.71,0.00023013,9,"2024-08-04T16:31:09.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125551,1722789069180,-500.0,0.00023013,9,"2024-08-04T16:31:09.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125552,1722789069191,-500.0,0.00023013,9,"2024-08-04T16:31:09.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125553,1722789069202,-500.0,0.00023013,9,"2024-08-04T16:31:09.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125554,1722789069213,-500.0,0.00023013,9,"2024-08-04T16:31:09.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125555,1722789069223,-500.0,0.00023013,9,"2024-08-04T16:31:09.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125556,1722789069233,-500.0,0.00023013,9,"2024-08-04T16:31:09.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125557,1722789069243,-721.27,0.00023013,9,"2024-08-04T16:31:09.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125558,1722789069254,-500.0,0.00023013,9,"2024-08-04T16:31:09.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125559,1722789069263,-500.99185209,0.00023013,9,"2024-08-04T16:31:09.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125560,1722789069273,-500.0,0.00023013,9,"2024-08-04T16:31:09.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125561,1722789069283,-500.0,0.00023013,9,"2024-08-04T16:31:09.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125562,1722789069294,-500.0,0.00023013,9,"2024-08-04T16:31:09.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125563,1722789069304,-500.0,0.00023013,9,"2024-08-04T16:31:09.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125564,1722789069314,-348.61,0.00023013,9,"2024-08-04T16:31:09.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125565,1722789069324,-500.0,0.00023013,9,"2024-08-04T16:31:09.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125566,1722789069334,-500.0,0.00023013,9,"2024-08-04T16:31:09.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125567,1722789069344,-500.0,0.00023013,9,"2024-08-04T16:31:09.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125568,1722789069353,-500.0,0.00023013,9,"2024-08-04T16:31:09.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125569,1722789069363,-500.0,0.00023013,9,"2024-08-04T16:31:09.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125570,1722789069373,-151.0,0.00023013,7,"2024-08-04T16:31:09.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125571,1722789069383,-500.0,0.00023013,9,"2024-08-04T16:31:09.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125572,1722789069393,-500.0,0.00023013,9,"2024-08-04T16:31:09.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125573,1722789069403,-500.0,0.00023013,9,"2024-08-04T16:31:09.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125574,1722789069412,-540.98,0.00023013,9,"2024-08-04T16:31:09.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125575,1722789069421,-557.12,0.00023013,9,"2024-08-04T16:31:09.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125576,1722789069431,-500.0,0.00023013,9,"2024-08-04T16:31:09.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125577,1722789069441,-500.0,0.00023013,9,"2024-08-04T16:31:09.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125578,1722789069451,-500.0,0.00023013,9,"2024-08-04T16:31:09.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125579,1722789069461,-500.0,0.00023013,9,"2024-08-04T16:31:09.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125580,1722789069471,-500.0,0.00023013,9,"2024-08-04T16:31:09.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125581,1722789069482,-500.0,0.00023013,9,"2024-08-04T16:31:09.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125582,1722789069491,-500.0,0.00023013,9,"2024-08-04T16:31:09.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125583,1722789069574,-500.0,0.00023013,9,"2024-08-04T16:31:09.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125584,1722789069584,-500.0,0.00023013,9,"2024-08-04T16:31:09.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125585,1722789069594,-500.0,0.00023013,9,"2024-08-04T16:31:09.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125586,1722789069603,-500.0,0.00023013,9,"2024-08-04T16:31:09.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125587,1722789069613,-500.0,0.00023013,9,"2024-08-04T16:31:09.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125588,1722789069623,-500.0,0.00023013,9,"2024-08-04T16:31:09.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125589,1722789069635,-521.65,0.00023013,9,"2024-08-04T16:31:09.635",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125590,1722789069645,-785.3,0.00023013,9,"2024-08-04T16:31:09.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125591,1722789069656,-500.0,0.00023013,9,"2024-08-04T16:31:09.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125592,1722789069666,-831.69,0.00023013,9,"2024-08-04T16:31:09.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125593,1722789069676,-500.0,0.00023013,9,"2024-08-04T16:31:09.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125594,1722789069686,-780.18,0.00023013,9,"2024-08-04T16:31:09.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125595,1722789069696,-500.0,0.00023013,9,"2024-08-04T16:31:09.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125596,1722789069706,-151.0,0.00023013,7,"2024-08-04T16:31:09.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125597,1722789069716,-500.0,0.00023013,9,"2024-08-04T16:31:09.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125598,1722789069726,-500.40409081,0.00023013,9,"2024-08-04T16:31:09.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125599,1722789069735,-500.0,0.00023013,9,"2024-08-04T16:31:09.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125600,1722789069745,-500.0,0.00023013,9,"2024-08-04T16:31:09.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125601,1722789069755,-500.0,0.00023013,9,"2024-08-04T16:31:09.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125602,1722789069771,-500.91920523,0.00023013,9,"2024-08-04T16:31:09.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125603,1722789069782,-500.0,0.00023013,9,"2024-08-04T16:31:09.782",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125604,1722789069791,-500.0,0.00023013,9,"2024-08-04T16:31:09.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125605,1722789069801,-500.0,0.00023013,9,"2024-08-04T16:31:09.801",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125606,1722789069811,-500.0,0.00023013,9,"2024-08-04T16:31:09.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125607,1722789069820,-500.0,0.00023013,9,"2024-08-04T16:31:09.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125608,1722789069829,-500.0,0.00023013,9,"2024-08-04T16:31:09.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125609,1722789069839,-559.95,0.00023013,9,"2024-08-04T16:31:09.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125610,1722789069849,-500.0,0.00023013,9,"2024-08-04T16:31:09.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125611,1722789069858,-500.0,0.00023013,9,"2024-08-04T16:31:09.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125612,1722789069868,-500.0,0.00023013,9,"2024-08-04T16:31:09.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125613,1722789069878,-500.0,0.00023013,9,"2024-08-04T16:31:09.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125614,1722789069888,-1164.15,0.00023013,9,"2024-08-04T16:31:09.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125615,1722789069898,-500.0,0.00023013,9,"2024-08-04T16:31:09.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125616,1722789069907,-500.0,0.00023013,9,"2024-08-04T16:31:09.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125617,1722789069916,-995.62,0.00023013,9,"2024-08-04T16:31:09.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125618,1722789069926,-500.0,0.00023013,9,"2024-08-04T16:31:09.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125619,1722789069936,-500.0,0.00023013,9,"2024-08-04T16:31:09.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125620,1722789069946,-500.0,0.00023013,9,"2024-08-04T16:31:09.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125621,1722789069955,-500.0,0.00023013,9,"2024-08-04T16:31:09.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125622,1722789069964,-500.0,0.00023013,9,"2024-08-04T16:31:09.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125623,1722789069974,-500.0,0.00023013,9,"2024-08-04T16:31:09.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125624,1722789069983,-576.22,0.00023013,9,"2024-08-04T16:31:09.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125625,1722789069993,-500.0,0.00023013,9,"2024-08-04T16:31:09.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125626,1722789070003,-500.0,0.00023013,9,"2024-08-04T16:31:10.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125627,1722789070019,-500.0,0.00023013,9,"2024-08-04T16:31:10.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125628,1722789070028,-543.19,0.00023013,9,"2024-08-04T16:31:10.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125629,1722789070038,-500.0,0.00023013,9,"2024-08-04T16:31:10.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125630,1722789070048,-500.0,0.00023013,9,"2024-08-04T16:31:10.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125631,1722789070058,-500.0,0.00023013,9,"2024-08-04T16:31:10.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125632,1722789070068,-500.0,0.00023013,9,"2024-08-04T16:31:10.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125633,1722789070078,-500.0,0.00023013,9,"2024-08-04T16:31:10.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125634,1722789070087,-500.0,0.00023013,9,"2024-08-04T16:31:10.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125635,1722789070097,-500.0,0.00023013,9,"2024-08-04T16:31:10.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125636,1722789070110,-500.0,0.00023013,9,"2024-08-04T16:31:10.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125637,1722789070120,-500.0,0.00023013,9,"2024-08-04T16:31:10.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125638,1722789070130,-500.0,0.00023013,9,"2024-08-04T16:31:10.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125639,1722789070139,-500.0,0.00023013,9,"2024-08-04T16:31:10.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125640,1722789070149,-500.0,0.00023013,9,"2024-08-04T16:31:10.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125641,1722789070159,-500.0,0.00023013,9,"2024-08-04T16:31:10.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125642,1722789070172,-500.0,0.00023013,9,"2024-08-04T16:31:10.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125643,1722789070181,-500.0,0.00023013,9,"2024-08-04T16:31:10.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125644,1722789070191,-500.0,0.00023013,9,"2024-08-04T16:31:10.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125645,1722789070201,-500.0,0.00023013,9,"2024-08-04T16:31:10.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125646,1722789070211,-500.0,0.00023013,9,"2024-08-04T16:31:10.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125647,1722789070220,-500.0,0.00023013,9,"2024-08-04T16:31:10.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125648,1722789070230,-500.0,0.00023013,9,"2024-08-04T16:31:10.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125649,1722789070241,-599.57,0.00023013,2,"2024-08-04T16:31:10.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125650,1722789070251,-500.0,0.00023013,9,"2024-08-04T16:31:10.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125651,1722789070267,-500.0,0.00023013,9,"2024-08-04T16:31:10.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125652,1722789070276,-500.0,0.00023013,9,"2024-08-04T16:31:10.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125653,1722789070286,-500.0,0.00023013,9,"2024-08-04T16:31:10.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125654,1722789070296,-500.0,0.00023013,9,"2024-08-04T16:31:10.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125655,1722789070305,-500.0,0.00023013,9,"2024-08-04T16:31:10.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125656,1722789070315,-500.0,0.00023013,9,"2024-08-04T16:31:10.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125657,1722789070325,-500.0,0.00023013,9,"2024-08-04T16:31:10.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125658,1722789070335,-500.0,0.00023013,9,"2024-08-04T16:31:10.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125659,1722789070346,-500.0,0.00023013,9,"2024-08-04T16:31:10.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125660,1722789070356,-500.0,0.00023013,9,"2024-08-04T16:31:10.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125661,1722789070366,-500.0,0.00023013,9,"2024-08-04T16:31:10.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125662,1722789070376,-500.0,0.00023013,9,"2024-08-04T16:31:10.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125663,1722789070386,-151.0,0.00023013,7,"2024-08-04T16:31:10.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125664,1722789070398,-550.63,0.00023013,7,"2024-08-04T16:31:10.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125665,1722789070408,-500.0,0.00023013,7,"2024-08-04T16:31:10.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125666,1722789070420,-500.0,0.00023013,9,"2024-08-04T16:31:10.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125667,1722789070431,-603.97,0.00023013,9,"2024-08-04T16:31:10.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125668,1722789070441,-500.0,0.00023013,9,"2024-08-04T16:31:10.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125669,1722789070452,-500.0,0.00023013,9,"2024-08-04T16:31:10.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125670,1722789070462,-500.0,0.00023013,9,"2024-08-04T16:31:10.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125671,1722789070472,-500.0,0.00023013,9,"2024-08-04T16:31:10.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125672,1722789070483,-500.0,0.00023013,9,"2024-08-04T16:31:10.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125673,1722789070493,-500.0,0.00023013,9,"2024-08-04T16:31:10.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125674,1722789070503,-500.0,0.00023013,9,"2024-08-04T16:31:10.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125675,1722789070516,-500.0,0.00023013,9,"2024-08-04T16:31:10.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125676,1722789070526,-500.0,0.00023013,9,"2024-08-04T16:31:10.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125677,1722789070536,-579.69,0.00023013,9,"2024-08-04T16:31:10.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125678,1722789070546,-500.0,0.00023013,9,"2024-08-04T16:31:10.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125679,1722789070556,-500.0,0.00023013,9,"2024-08-04T16:31:10.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125680,1722789070566,-500.0,0.00023013,9,"2024-08-04T16:31:10.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125681,1722789070576,-519.43,0.00023013,9,"2024-08-04T16:31:10.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125682,1722789070587,-526.37,0.00023013,9,"2024-08-04T16:31:10.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125683,1722789070597,-500.0,0.00023013,9,"2024-08-04T16:31:10.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125684,1722789070608,-500.0,0.00023013,9,"2024-08-04T16:31:10.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125685,1722789070618,-500.0,0.00023013,9,"2024-08-04T16:31:10.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125686,1722789070628,-500.0,0.00023013,9,"2024-08-04T16:31:10.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125687,1722789070638,-500.0,0.00023013,9,"2024-08-04T16:31:10.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125688,1722789070649,-500.0,0.00023013,9,"2024-08-04T16:31:10.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125689,1722789070659,-500.0,0.00023013,9,"2024-08-04T16:31:10.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125690,1722789070669,-151.0,0.00023013,7,"2024-08-04T16:31:10.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125691,1722789070679,-500.0,0.00023013,9,"2024-08-04T16:31:10.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125692,1722789070689,-151.0,0.00023013,7,"2024-08-04T16:31:10.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125693,1722789070699,-500.0,0.00023013,9,"2024-08-04T16:31:10.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125694,1722789070709,-500.0,0.00023013,9,"2024-08-04T16:31:10.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125695,1722789070720,-500.0,0.00023013,9,"2024-08-04T16:31:10.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125696,1722789070730,-500.0,0.00023013,9,"2024-08-04T16:31:10.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125697,1722789070740,-500.0,0.00023013,9,"2024-08-04T16:31:10.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125698,1722789070750,-500.0,0.00023013,9,"2024-08-04T16:31:10.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125699,1722789070759,-151.0,0.00023013,7,"2024-08-04T16:31:10.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125700,1722789070773,-500.0,0.00023013,9,"2024-08-04T16:31:10.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125701,1722789070783,-500.0,0.00023013,9,"2024-08-04T16:31:10.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125702,1722789070793,-500.0,0.00023013,9,"2024-08-04T16:31:10.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125703,1722789070803,-500.0,0.00023013,9,"2024-08-04T16:31:10.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125704,1722789070814,-500.0,0.00023013,9,"2024-08-04T16:31:10.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125705,1722789070824,-500.0,0.00023013,9,"2024-08-04T16:31:10.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125706,1722789070834,-500.0,0.00023013,9,"2024-08-04T16:31:10.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125707,1722789070844,-500.0,0.00023013,9,"2024-08-04T16:31:10.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125708,1722789070855,-500.0,0.00023013,9,"2024-08-04T16:31:10.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125709,1722789070865,-500.0,0.00023013,9,"2024-08-04T16:31:10.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125710,1722789070875,-500.0,0.00023013,9,"2024-08-04T16:31:10.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125711,1722789070886,-500.0,0.00023013,9,"2024-08-04T16:31:10.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125712,1722789070896,-500.0,0.00023013,9,"2024-08-04T16:31:10.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125713,1722789070907,-500.0,0.00023013,9,"2024-08-04T16:31:10.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125714,1722789070917,-500.0,0.00023013,9,"2024-08-04T16:31:10.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125715,1722789070928,-500.0,0.00023013,9,"2024-08-04T16:31:10.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125716,1722789070938,-591.34,0.00023013,9,"2024-08-04T16:31:10.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125717,1722789070949,-513.52,0.00023013,9,"2024-08-04T16:31:10.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125718,1722789070960,-500.0,0.00023013,9,"2024-08-04T16:31:10.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125719,1722789070970,-500.0,0.00023013,9,"2024-08-04T16:31:10.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125720,1722789070981,-500.0,0.00023013,9,"2024-08-04T16:31:10.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125721,1722789070991,-500.0,0.00023013,9,"2024-08-04T16:31:10.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125722,1722789071002,-500.0,0.00023013,9,"2024-08-04T16:31:11.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125723,1722789071016,-500.0,0.00023013,9,"2024-08-04T16:31:11.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125724,1722789071027,-500.0,0.00023013,9,"2024-08-04T16:31:11.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125725,1722789071037,-500.0,0.00023013,9,"2024-08-04T16:31:11.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125726,1722789071047,-500.0,0.00023013,9,"2024-08-04T16:31:11.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125727,1722789071058,-500.0,0.00023013,9,"2024-08-04T16:31:11.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125728,1722789071068,-545.7,0.00023013,9,"2024-08-04T16:31:11.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125729,1722789071079,-500.0,0.00023013,9,"2024-08-04T16:31:11.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125730,1722789071089,-500.0,0.00023013,9,"2024-08-04T16:31:11.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125731,1722789071099,-500.0,0.00023013,9,"2024-08-04T16:31:11.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125732,1722789071110,-500.0,0.00023013,9,"2024-08-04T16:31:11.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125733,1722789071122,-500.0,0.00023013,9,"2024-08-04T16:31:11.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125734,1722789071133,-500.0,0.00023013,9,"2024-08-04T16:31:11.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125735,1722789071143,-500.0,0.00023013,9,"2024-08-04T16:31:11.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125736,1722789071154,-500.0,0.00023013,9,"2024-08-04T16:31:11.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125737,1722789071167,-500.0,0.00023013,9,"2024-08-04T16:31:11.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125738,1722789071177,-500.0,0.00023013,9,"2024-08-04T16:31:11.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125739,1722789071188,-500.0,0.00023013,9,"2024-08-04T16:31:11.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125740,1722789071199,-500.0,0.00023013,9,"2024-08-04T16:31:11.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125741,1722789071210,-500.0,0.00023013,9,"2024-08-04T16:31:11.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125742,1722789071220,-500.0,0.00023013,9,"2024-08-04T16:31:11.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125743,1722789071230,-500.0,0.00023013,9,"2024-08-04T16:31:11.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125744,1722789071240,-500.0,0.00023013,9,"2024-08-04T16:31:11.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125745,1722789071251,-500.0,0.00023013,9,"2024-08-04T16:31:11.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125746,1722789071265,-500.0,0.00023013,9,"2024-08-04T16:31:11.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125747,1722789071276,-500.0,0.00023013,9,"2024-08-04T16:31:11.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125748,1722789071286,-500.0,0.00023013,9,"2024-08-04T16:31:11.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125749,1722789071297,-500.0,0.00023013,9,"2024-08-04T16:31:11.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125750,1722789071307,-500.0,0.00023013,9,"2024-08-04T16:31:11.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125751,1722789071318,-500.0,0.00023013,9,"2024-08-04T16:31:11.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125752,1722789071328,-500.0,0.00023013,9,"2024-08-04T16:31:11.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125753,1722789071339,-572.51,0.00023013,9,"2024-08-04T16:31:11.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125754,1722789071349,-500.0,0.00023013,9,"2024-08-04T16:31:11.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125755,1722789071360,-500.0,0.00023013,9,"2024-08-04T16:31:11.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125756,1722789071371,-500.0,0.00023013,9,"2024-08-04T16:31:11.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125757,1722789071383,-500.0,0.00023013,9,"2024-08-04T16:31:11.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125758,1722789071394,-500.0,0.00023013,9,"2024-08-04T16:31:11.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125759,1722789071404,-500.0,0.00023013,9,"2024-08-04T16:31:11.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125760,1722789071416,-500.0,0.00023013,9,"2024-08-04T16:31:11.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125761,1722789071428,-500.0,0.00023013,9,"2024-08-04T16:31:11.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125762,1722789071439,-500.0,0.00023013,9,"2024-08-04T16:31:11.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125763,1722789071451,-500.0,0.00023013,9,"2024-08-04T16:31:11.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125764,1722789071462,-500.0,0.00023013,9,"2024-08-04T16:31:11.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125765,1722789071473,-500.0,0.00023013,9,"2024-08-04T16:31:11.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125766,1722789071484,-500.0,0.00023013,9,"2024-08-04T16:31:11.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125767,1722789071496,-500.0,0.00023013,9,"2024-08-04T16:31:11.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125768,1722789071515,-500.0,0.00023013,9,"2024-08-04T16:31:11.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125769,1722789071532,-500.0,0.00023013,9,"2024-08-04T16:31:11.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125770,1722789071545,-500.0,0.00023013,9,"2024-08-04T16:31:11.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125771,1722789071559,-500.0,0.00023013,9,"2024-08-04T16:31:11.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125772,1722789071572,-589.88,0.00023013,9,"2024-08-04T16:31:11.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125773,1722789071586,-500.0,0.00023013,9,"2024-08-04T16:31:11.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125774,1722789071601,-500.0,0.00023013,9,"2024-08-04T16:31:11.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125775,1722789071617,-500.0,0.00023013,9,"2024-08-04T16:31:11.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125776,1722789071632,-500.0,0.00023013,9,"2024-08-04T16:31:11.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125777,1722789071646,-500.0,0.00023013,9,"2024-08-04T16:31:11.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125778,1722789071660,-500.0,0.00023013,9,"2024-08-04T16:31:11.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125779,1722789071675,-500.0,0.00023013,9,"2024-08-04T16:31:11.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125780,1722789071688,-500.0,0.00023013,9,"2024-08-04T16:31:11.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125781,1722789071700,-500.0,0.00023013,9,"2024-08-04T16:31:11.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125782,1722789071713,-500.0,0.00023013,9,"2024-08-04T16:31:11.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125783,1722789071726,-500.0,0.00023013,9,"2024-08-04T16:31:11.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125784,1722789071741,-500.0,0.00023013,9,"2024-08-04T16:31:11.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125785,1722789071754,-519.29002688,0.00023013,9,"2024-08-04T16:31:11.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125786,1722789071771,-500.0,0.00023013,9,"2024-08-04T16:31:11.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125787,1722789071785,-500.0,0.00023013,9,"2024-08-04T16:31:11.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125788,1722789071796,-643.51,0.00023013,9,"2024-08-04T16:31:11.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125789,1722789071808,-500.0,0.00023013,9,"2024-08-04T16:31:11.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125790,1722789071823,-500.0,0.00023013,9,"2024-08-04T16:31:11.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125791,1722789071836,-500.0,0.00023013,9,"2024-08-04T16:31:11.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125792,1722789071848,-500.0,0.00023013,9,"2024-08-04T16:31:11.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125793,1722789071862,-500.0,0.00023013,9,"2024-08-04T16:31:11.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125794,1722789071875,-500.0,0.00023013,9,"2024-08-04T16:31:11.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125795,1722789071888,-531.27,0.00023013,9,"2024-08-04T16:31:11.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125796,1722789071902,-672.45,0.00023013,9,"2024-08-04T16:31:11.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125797,1722789071915,-500.0,0.00023013,9,"2024-08-04T16:31:11.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125798,1722789071927,-500.0,0.00023013,9,"2024-08-04T16:31:11.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125799,1722789071940,-500.0,0.00023013,9,"2024-08-04T16:31:11.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125800,1722789071952,-500.0,0.00023013,9,"2024-08-04T16:31:11.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125801,1722789071965,-500.0,0.00023013,9,"2024-08-04T16:31:11.965",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125802,1722789071977,-500.0,0.00023013,9,"2024-08-04T16:31:11.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125803,1722789071990,-500.0,0.00023013,9,"2024-08-04T16:31:11.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125804,1722789072003,-500.0,0.00023013,9,"2024-08-04T16:31:12.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125805,1722789072019,-500.0,0.00023013,9,"2024-08-04T16:31:12.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125806,1722789072032,-500.0,0.00023013,9,"2024-08-04T16:31:12.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125807,1722789072044,-500.0,0.00023013,9,"2024-08-04T16:31:12.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125808,1722789072056,-500.0,0.00023013,9,"2024-08-04T16:31:12.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125809,1722789072069,-500.0,0.00023013,9,"2024-08-04T16:31:12.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125810,1722789072082,-500.0,0.00023013,9,"2024-08-04T16:31:12.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125811,1722789072094,-500.0,0.00023013,9,"2024-08-04T16:31:12.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125812,1722789072107,-500.0,0.00023013,9,"2024-08-04T16:31:12.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125813,1722789072119,-500.0,0.00023013,9,"2024-08-04T16:31:12.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125814,1722789072131,-500.0,0.00023013,9,"2024-08-04T16:31:12.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125815,1722789072144,-500.0,0.00023013,9,"2024-08-04T16:31:12.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125816,1722789072158,-500.0,0.00023013,9,"2024-08-04T16:31:12.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125817,1722789072174,-500.0,0.00023013,9,"2024-08-04T16:31:12.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125818,1722789072186,-500.0,0.00023013,9,"2024-08-04T16:31:12.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125819,1722789072199,-500.0,0.00023013,9,"2024-08-04T16:31:12.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125820,1722789072213,-500.0,0.00023013,9,"2024-08-04T16:31:12.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125821,1722789072225,-500.0,0.00023013,9,"2024-08-04T16:31:12.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125822,1722789072240,-500.0,0.00023013,9,"2024-08-04T16:31:12.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125823,1722789072252,-500.0,0.00023013,9,"2024-08-04T16:31:12.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125824,1722789072269,-500.0,0.00023013,9,"2024-08-04T16:31:12.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125825,1722789072282,-500.0,0.00023013,9,"2024-08-04T16:31:12.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125826,1722789072295,-500.0,0.00023013,9,"2024-08-04T16:31:12.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125827,1722789072308,-500.0,0.00023013,9,"2024-08-04T16:31:12.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125828,1722789072321,-500.0,0.00023013,9,"2024-08-04T16:31:12.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125829,1722789072334,-500.0,0.00023013,9,"2024-08-04T16:31:12.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125830,1722789072347,-500.0,0.00023013,9,"2024-08-04T16:31:12.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125831,1722789072360,-500.0,0.00023013,9,"2024-08-04T16:31:12.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125832,1722789072372,-558.03,0.00023013,9,"2024-08-04T16:31:12.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125833,1722789072386,-547.12168162,0.00023013,9,"2024-08-04T16:31:12.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125834,1722789072399,-500.0,0.00023013,9,"2024-08-04T16:31:12.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125835,1722789072412,-500.0,0.00023013,9,"2024-08-04T16:31:12.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125836,1722789072425,-500.0,0.00023013,9,"2024-08-04T16:31:12.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125837,1722789072438,-864.98,0.00023013,9,"2024-08-04T16:31:12.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125838,1722789072452,-510.16,0.00023013,9,"2024-08-04T16:31:12.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125839,1722789072465,-500.0,0.00023013,9,"2024-08-04T16:31:12.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125840,1722789072477,-522.61,0.00023013,9,"2024-08-04T16:31:12.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125841,1722789072490,-500.0,0.00023013,9,"2024-08-04T16:31:12.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125842,1722789072503,-1944.23,0.00023013,9,"2024-08-04T16:31:12.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125843,1722789072519,-500.0,0.00023013,9,"2024-08-04T16:31:12.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125844,1722789072533,-500.0,0.00023013,9,"2024-08-04T16:31:12.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125845,1722789072546,-500.0,0.00023013,9,"2024-08-04T16:31:12.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125846,1722789072559,-500.0,0.00023013,9,"2024-08-04T16:31:12.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125847,1722789072572,-500.0,0.00023013,9,"2024-08-04T16:31:12.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125848,1722789072586,-500.0,0.00023013,9,"2024-08-04T16:31:12.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125849,1722789072600,-500.0,0.00023013,9,"2024-08-04T16:31:12.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125850,1722789072613,-500.0,0.00023013,9,"2024-08-04T16:31:12.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125851,1722789072626,-500.0,0.00023013,9,"2024-08-04T16:31:12.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125852,1722789072639,-500.0,0.00023013,9,"2024-08-04T16:31:12.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125853,1722789072652,-500.0,0.00023013,9,"2024-08-04T16:31:12.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125854,1722789072666,-538.24,0.00023013,9,"2024-08-04T16:31:12.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125855,1722789072684,-500.0,0.00023013,9,"2024-08-04T16:31:12.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125856,1722789072697,-500.0,0.00023013,9,"2024-08-04T16:31:12.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125857,1722789072710,-500.0,0.00023013,9,"2024-08-04T16:31:12.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125858,1722789072722,-500.0,0.00023013,9,"2024-08-04T16:31:12.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125859,1722789072734,-500.0,0.00023013,9,"2024-08-04T16:31:12.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125860,1722789072747,-500.0,0.00023013,9,"2024-08-04T16:31:12.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125861,1722789072760,-500.0,0.00023013,9,"2024-08-04T16:31:12.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125862,1722789072777,-500.0,0.00023013,9,"2024-08-04T16:31:12.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125863,1722789072790,-500.0,0.00023013,9,"2024-08-04T16:31:12.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125864,1722789072803,-501.41464898,0.00023013,9,"2024-08-04T16:31:12.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125865,1722789072816,-500.0,0.00023013,9,"2024-08-04T16:31:12.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125866,1722789072830,-500.0,0.00023013,9,"2024-08-04T16:31:12.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125867,1722789072844,-500.0,0.00023013,9,"2024-08-04T16:31:12.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125868,1722789072858,-500.0,0.00023013,9,"2024-08-04T16:31:12.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125869,1722789072871,-500.0,0.00023013,9,"2024-08-04T16:31:12.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125870,1722789072885,-500.0,0.00023013,9,"2024-08-04T16:31:12.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125871,1722789072898,-500.0,0.00023013,9,"2024-08-04T16:31:12.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125872,1722789072912,-500.0,0.00023013,9,"2024-08-04T16:31:12.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125873,1722789072925,-500.0,0.00023013,9,"2024-08-04T16:31:12.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125874,1722789072938,-500.0,0.00023013,9,"2024-08-04T16:31:12.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125875,1722789072951,-500.0,0.00023013,9,"2024-08-04T16:31:12.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125876,1722789072965,-500.0,0.00023013,9,"2024-08-04T16:31:12.965",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125877,1722789072978,-500.0,0.00023013,9,"2024-08-04T16:31:12.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125878,1722789072990,-500.0,0.00023013,9,"2024-08-04T16:31:12.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125879,1722789073003,-500.0,0.00023013,9,"2024-08-04T16:31:13.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125880,1722789073015,-500.0,0.00023013,9,"2024-08-04T16:31:13.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125881,1722789073028,-500.0,0.00023013,9,"2024-08-04T16:31:13.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125882,1722789073041,-500.0,0.00023013,9,"2024-08-04T16:31:13.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125883,1722789073054,-500.0,0.00023013,9,"2024-08-04T16:31:13.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125884,1722789073067,-500.0,0.00023013,9,"2024-08-04T16:31:13.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125885,1722789073080,-500.0,0.00023013,2,"2024-08-04T16:31:13.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125886,1722789073093,-500.0,0.00023013,9,"2024-08-04T16:31:13.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125887,1722789073106,-500.0,0.00023013,9,"2024-08-04T16:31:13.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125888,1722789073119,-500.0,0.00023013,9,"2024-08-04T16:31:13.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125889,1722789073131,-500.0,0.00023013,9,"2024-08-04T16:31:13.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125890,1722789073144,-500.0,0.00023013,9,"2024-08-04T16:31:13.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125891,1722789073161,-500.0,0.00023013,9,"2024-08-04T16:31:13.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125892,1722789073174,-546.11,0.00023013,9,"2024-08-04T16:31:13.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125893,1722789073186,-500.0,0.00023013,9,"2024-08-04T16:31:13.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125894,1722789073200,-500.0,0.00023013,9,"2024-08-04T16:31:13.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125895,1722789073213,-500.0,0.00023013,9,"2024-08-04T16:31:13.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125896,1722789073226,-500.0,0.00023013,9,"2024-08-04T16:31:13.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125897,1722789073239,-500.0,0.00023013,9,"2024-08-04T16:31:13.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125898,1722789073252,-500.0,0.00023013,9,"2024-08-04T16:31:13.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125899,1722789073266,-500.0,0.00023013,9,"2024-08-04T16:31:13.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125900,1722789073278,-500.0,0.00023013,9,"2024-08-04T16:31:13.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125901,1722789073292,-500.0,0.00023013,9,"2024-08-04T16:31:13.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125902,1722789073304,-500.0,0.00023013,9,"2024-08-04T16:31:13.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125903,1722789073317,-502.10354315,0.00023013,9,"2024-08-04T16:31:13.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125904,1722789073331,-500.0,0.00023013,9,"2024-08-04T16:31:13.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125905,1722789073344,-226.94,0.00023013,9,"2024-08-04T16:31:13.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125906,1722789073356,-500.0,0.00023013,9,"2024-08-04T16:31:13.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125907,1722789073369,-500.0,0.00023013,9,"2024-08-04T16:31:13.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125908,1722789073382,-544.54,0.00023013,9,"2024-08-04T16:31:13.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125909,1722789073394,-500.0,0.00023013,9,"2024-08-04T16:31:13.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125910,1722789073407,-500.0,0.00023013,9,"2024-08-04T16:31:13.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125911,1722789073420,-500.0,0.00023013,9,"2024-08-04T16:31:13.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125912,1722789073433,-500.0,0.00023013,9,"2024-08-04T16:31:13.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125913,1722789073446,-500.0,0.00023013,9,"2024-08-04T16:31:13.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125914,1722789073459,-500.0,0.00023013,9,"2024-08-04T16:31:13.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125915,1722789073472,-500.0,0.00023013,9,"2024-08-04T16:31:13.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125916,1722789073484,-500.0,0.00023013,9,"2024-08-04T16:31:13.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125917,1722789073496,-500.0,0.00023013,9,"2024-08-04T16:31:13.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125918,1722789073509,-500.0,0.00023013,9,"2024-08-04T16:31:13.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125919,1722789073523,-631.87,0.00023013,9,"2024-08-04T16:31:13.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125920,1722789073536,-500.0,0.00023013,9,"2024-08-04T16:31:13.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125921,1722789073549,-500.0,0.00023013,9,"2024-08-04T16:31:13.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125922,1722789073562,-500.0,0.00023013,9,"2024-08-04T16:31:13.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125923,1722789073574,-500.0,0.00023013,9,"2024-08-04T16:31:13.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125924,1722789073587,-500.0,0.00023013,9,"2024-08-04T16:31:13.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125925,1722789073601,-500.0,0.00023013,9,"2024-08-04T16:31:13.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125926,1722789073614,-500.0,0.00023013,9,"2024-08-04T16:31:13.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125927,1722789073628,-500.0,0.00023013,9,"2024-08-04T16:31:13.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125928,1722789073640,-500.0,0.00023013,9,"2024-08-04T16:31:13.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125929,1722789073653,-500.0,0.00023013,9,"2024-08-04T16:31:13.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125930,1722789073666,-500.0,0.00023013,9,"2024-08-04T16:31:13.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125931,1722789073679,-500.0,0.00023013,9,"2024-08-04T16:31:13.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125932,1722789073692,-500.0,0.00023013,9,"2024-08-04T16:31:13.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125933,1722789073705,-500.0,0.00023013,9,"2024-08-04T16:31:13.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125934,1722789073717,-606.8,0.00023013,9,"2024-08-04T16:31:13.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125935,1722789073729,-500.0,0.00023013,9,"2024-08-04T16:31:13.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125936,1722789073741,-588.17313179,0.00023013,9,"2024-08-04T16:31:13.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125937,1722789073754,-500.0,0.00023013,9,"2024-08-04T16:31:13.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125938,1722789073771,-500.0,0.00023013,9,"2024-08-04T16:31:13.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125939,1722789073783,-500.0,0.00023013,9,"2024-08-04T16:31:13.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125940,1722789073796,-593.44,0.00023013,9,"2024-08-04T16:31:13.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125941,1722789073809,-500.0,0.00023013,9,"2024-08-04T16:31:13.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125942,1722789073823,-556.48008726,0.00023013,9,"2024-08-04T16:31:13.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125943,1722789073836,-500.0,0.00023013,9,"2024-08-04T16:31:13.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125944,1722789074120,-304.58,0.00023013,9,"2024-08-04T16:31:14.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125945,1722789074139,-500.0,0.00023013,9,"2024-08-04T16:31:14.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125946,1722789074149,-500.0,0.00023013,9,"2024-08-04T16:31:14.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125947,1722789074160,-500.0,0.00023013,9,"2024-08-04T16:31:14.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125948,1722789074173,-500.0,0.00023013,9,"2024-08-04T16:31:14.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125949,1722789074183,-500.0,0.00023013,9,"2024-08-04T16:31:14.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125950,1722789074192,-500.0,0.00023013,9,"2024-08-04T16:31:14.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125951,1722789074201,-500.0,0.00023013,9,"2024-08-04T16:31:14.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125952,1722789074211,-607.33,0.00023013,9,"2024-08-04T16:31:14.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125953,1722789074221,-500.0,0.00023013,9,"2024-08-04T16:31:14.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125954,1722789074230,-500.0,0.00023013,9,"2024-08-04T16:31:14.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125955,1722789074241,-500.0,0.00023013,9,"2024-08-04T16:31:14.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125956,1722789074251,-500.0,0.00023013,9,"2024-08-04T16:31:14.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125957,1722789074261,-500.0,0.00023013,9,"2024-08-04T16:31:14.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125958,1722789074275,-500.0,0.00023013,9,"2024-08-04T16:31:14.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125959,1722789074284,-500.0,0.00023013,9,"2024-08-04T16:31:14.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125960,1722789074294,-500.0,0.00023013,9,"2024-08-04T16:31:14.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125961,1722789074303,-500.0,0.00023013,9,"2024-08-04T16:31:14.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125962,1722789074312,-500.0,0.00023013,9,"2024-08-04T16:31:14.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125963,1722789074322,-500.0,0.00023013,9,"2024-08-04T16:31:14.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125964,1722789074330,-500.0,0.00023013,9,"2024-08-04T16:31:14.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125965,1722789074339,-500.0,0.00023013,9,"2024-08-04T16:31:14.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125966,1722789074348,-500.0,0.00023013,9,"2024-08-04T16:31:14.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125967,1722789074357,-501.7491342,0.00023013,9,"2024-08-04T16:31:14.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125968,1722789074367,-500.0,0.00023013,9,"2024-08-04T16:31:14.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125969,1722789074376,-500.0,0.00023013,9,"2024-08-04T16:31:14.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125970,1722789074385,-500.0,0.00023013,9,"2024-08-04T16:31:14.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125971,1722789074395,-500.0,0.00023013,9,"2024-08-04T16:31:14.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125972,1722789074404,-500.0,0.00023013,9,"2024-08-04T16:31:14.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125973,1722789074414,-500.0,0.00023013,9,"2024-08-04T16:31:14.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125974,1722789074424,-500.0,0.00023013,9,"2024-08-04T16:31:14.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125975,1722789074433,-500.0,0.00023013,9,"2024-08-04T16:31:14.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125976,1722789074443,-500.0,0.00023013,9,"2024-08-04T16:31:14.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125977,1722789074453,-500.0,0.00023013,9,"2024-08-04T16:31:14.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125978,1722789074464,-500.0,0.00023013,9,"2024-08-04T16:31:14.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125979,1722789074475,-500.0,0.00023013,9,"2024-08-04T16:31:14.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125980,1722789074485,-500.0,0.00023013,9,"2024-08-04T16:31:14.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125981,1722789074495,-500.0,0.00023013,9,"2024-08-04T16:31:14.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125982,1722789074505,-500.0,0.00023013,9,"2024-08-04T16:31:14.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125983,1722789074518,-500.0,0.00023013,9,"2024-08-04T16:31:14.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125984,1722789074527,-500.0,0.00023013,9,"2024-08-04T16:31:14.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125985,1722789074537,-500.0,0.00023013,9,"2024-08-04T16:31:14.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125986,1722789074547,-504.08717039,0.00023013,9,"2024-08-04T16:31:14.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125987,1722789074556,-500.0,0.00023013,9,"2024-08-04T16:31:14.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125988,1722789074566,-500.0,0.00023013,9,"2024-08-04T16:31:14.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125989,1722789074575,-500.0,0.00023013,9,"2024-08-04T16:31:14.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125990,1722789074585,-500.0,0.00023013,9,"2024-08-04T16:31:14.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125991,1722789074595,-500.0,0.00023013,9,"2024-08-04T16:31:14.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125992,1722789074605,-500.0,0.00023013,9,"2024-08-04T16:31:14.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125993,1722789074614,-500.0,0.00023013,9,"2024-08-04T16:31:14.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125994,1722789074624,-294.17263592,0.00023013,9,"2024-08-04T16:31:14.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125995,1722789074633,-500.0,0.00023013,9,"2024-08-04T16:31:14.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125996,1722789074643,-500.0,0.00023013,9,"2024-08-04T16:31:14.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125997,1722789074653,-500.0,0.00023013,9,"2024-08-04T16:31:14.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125998,1722789074663,-500.0,0.00023013,9,"2024-08-04T16:31:14.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334125999,1722789074673,-500.0,0.00023013,9,"2024-08-04T16:31:14.673",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126000,1722789074683,-500.0,0.00023013,9,"2024-08-04T16:31:14.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126001,1722789074693,-500.0,0.00023013,9,"2024-08-04T16:31:14.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126002,1722789074702,-500.0,0.00023013,9,"2024-08-04T16:31:14.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126003,1722789074712,-500.0,0.00023013,9,"2024-08-04T16:31:14.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126004,1722789074722,-500.0,0.00023013,9,"2024-08-04T16:31:14.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126005,1722789074732,-528.21,0.00023013,9,"2024-08-04T16:31:14.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126006,1722789074741,-486.88,0.00023013,9,"2024-08-04T16:31:14.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126007,1722789074751,-500.0,0.00023013,9,"2024-08-04T16:31:14.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126008,1722789074760,-500.0,0.00023013,9,"2024-08-04T16:31:14.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126009,1722789074776,-500.0,0.00023013,9,"2024-08-04T16:31:14.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126010,1722789074785,-500.0,0.00023013,9,"2024-08-04T16:31:14.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126011,1722789074795,-500.0,0.00023013,9,"2024-08-04T16:31:14.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126012,1722789074805,-500.0,0.00023013,9,"2024-08-04T16:31:14.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126013,1722789074815,-500.0,0.00023013,9,"2024-08-04T16:31:14.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126014,1722789074825,-500.0,0.00023013,9,"2024-08-04T16:31:14.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126015,1722789074834,-500.0,0.00023013,9,"2024-08-04T16:31:14.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126016,1722789074844,-500.0,0.00023013,9,"2024-08-04T16:31:14.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126017,1722789074853,-500.0,0.00023013,9,"2024-08-04T16:31:14.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126018,1722789074863,-500.0,0.00023013,9,"2024-08-04T16:31:14.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126019,1722789074872,-500.0,0.00023013,9,"2024-08-04T16:31:14.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126020,1722789074882,-569.32,0.00023013,9,"2024-08-04T16:31:14.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126021,1722789074892,-500.0,0.00023013,9,"2024-08-04T16:31:14.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126022,1722789074901,-500.0,0.00023013,9,"2024-08-04T16:31:14.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126023,1722789074911,-501.80203623,0.00023013,9,"2024-08-04T16:31:14.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126024,1722789074919,-500.0,0.00023013,9,"2024-08-04T16:31:14.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126025,1722789074928,-500.0,0.00023013,9,"2024-08-04T16:31:14.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126026,1722789074938,-641.98,0.00023013,9,"2024-08-04T16:31:14.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126027,1722789074947,-523.37,0.00023013,9,"2024-08-04T16:31:14.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126028,1722789074957,-500.0,0.00023013,9,"2024-08-04T16:31:14.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126029,1722789074966,-500.0,0.00023013,9,"2024-08-04T16:31:14.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126030,1722789074976,-500.0,0.00023013,9,"2024-08-04T16:31:14.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126031,1722789074985,-500.0,0.00023013,9,"2024-08-04T16:31:14.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126032,1722789074994,-500.0,0.00023013,9,"2024-08-04T16:31:14.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126033,1722789075004,-500.0,0.00023013,9,"2024-08-04T16:31:15.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126034,1722789075013,-501.87506081,0.00023013,9,"2024-08-04T16:31:15.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126035,1722789075027,-500.0,0.00023013,9,"2024-08-04T16:31:15.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126036,1722789075036,-500.0,0.00023013,9,"2024-08-04T16:31:15.036",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126037,1722789075046,-500.0,0.00023013,9,"2024-08-04T16:31:15.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126038,1722789075055,-500.0,0.00023013,9,"2024-08-04T16:31:15.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126039,1722789075064,-500.0,0.00023013,9,"2024-08-04T16:31:15.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126040,1722789075074,-500.0,0.00023013,9,"2024-08-04T16:31:15.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126041,1722789075083,-500.0,0.00023013,9,"2024-08-04T16:31:15.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126042,1722789075092,-500.0,0.00023013,9,"2024-08-04T16:31:15.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126043,1722789075102,-1120.04,0.00023013,9,"2024-08-04T16:31:15.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126044,1722789075111,-1120.04,0.00023013,9,"2024-08-04T16:31:15.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126045,1722789075121,-1120.04,0.00023013,9,"2024-08-04T16:31:15.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126046,1722789075130,-500.0,0.00023013,9,"2024-08-04T16:31:15.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126047,1722789075141,-1120.04,0.00023013,9,"2024-08-04T16:31:15.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126048,1722789075155,-1120.04,0.00023013,9,"2024-08-04T16:31:15.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126049,1722789075164,-500.0,0.00023013,9,"2024-08-04T16:31:15.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126050,1722789075174,-510.65,0.00023013,9,"2024-08-04T16:31:15.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126051,1722789075184,-614.9219585,0.00023013,9,"2024-08-04T16:31:15.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126052,1722789075195,-500.0,0.00023013,9,"2024-08-04T16:31:15.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126053,1722789075205,-500.0,0.00023013,9,"2024-08-04T16:31:15.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126054,1722789075214,-500.0,0.00023013,9,"2024-08-04T16:31:15.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126055,1722789075224,-500.0,0.00023013,9,"2024-08-04T16:31:15.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126056,1722789075233,-500.0,0.00023013,9,"2024-08-04T16:31:15.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126057,1722789075244,-500.0,0.00023013,9,"2024-08-04T16:31:15.244",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126058,1722789075254,-500.0,0.00023013,9,"2024-08-04T16:31:15.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126059,1722789075263,-500.0,0.00023013,9,"2024-08-04T16:31:15.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126060,1722789075274,-501.45769202,0.00023013,9,"2024-08-04T16:31:15.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126061,1722789075284,-500.0,0.00023013,9,"2024-08-04T16:31:15.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126062,1722789075294,-6008.74,0.00023013,9,"2024-08-04T16:31:15.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126063,1722789075303,-631.0896295,0.00023013,9,"2024-08-04T16:31:15.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126064,1722789075313,-500.0,0.00023013,9,"2024-08-04T16:31:15.313",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126065,1722789075322,-500.0,0.00023013,9,"2024-08-04T16:31:15.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126066,1722789075331,-500.0,0.00023013,9,"2024-08-04T16:31:15.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126067,1722789075341,-500.0,0.00023013,9,"2024-08-04T16:31:15.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126068,1722789075351,-500.0,0.00023013,9,"2024-08-04T16:31:15.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126069,1722789075361,-500.0,0.00023013,9,"2024-08-04T16:31:15.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126070,1722789075371,-500.0,0.00023013,9,"2024-08-04T16:31:15.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126071,1722789075380,-500.0,0.00023013,9,"2024-08-04T16:31:15.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126072,1722789075390,-500.0,0.00023013,9,"2024-08-04T16:31:15.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126073,1722789075400,-500.0,0.00023013,9,"2024-08-04T16:31:15.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126074,1722789075409,-500.0,0.00023013,9,"2024-08-04T16:31:15.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126075,1722789075418,-2039.61,0.00023013,9,"2024-08-04T16:31:15.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126076,1722789075428,-500.0,0.00023013,9,"2024-08-04T16:31:15.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126077,1722789075439,-500.0,0.00023013,9,"2024-08-04T16:31:15.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126078,1722789075449,-500.0,0.00023013,9,"2024-08-04T16:31:15.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126079,1722789075458,-500.0,0.00023013,9,"2024-08-04T16:31:15.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126080,1722789075468,-3717.54,0.00023013,9,"2024-08-04T16:31:15.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126081,1722789075478,-500.0,0.00023013,9,"2024-08-04T16:31:15.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126082,1722789075488,-234.05839672,0.00023013,7,"2024-08-04T16:31:15.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126083,1722789075498,-500.0,0.00023013,9,"2024-08-04T16:31:15.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126084,1722789075507,-500.0,0.00023013,9,"2024-08-04T16:31:15.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126085,1722789075520,-631.25,0.00023013,9,"2024-08-04T16:31:15.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126086,1722789075532,-884.84,0.00023013,9,"2024-08-04T16:31:15.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126087,1722789075541,-500.0,0.00023013,9,"2024-08-04T16:31:15.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126088,1722789075552,-500.0,0.00023013,9,"2024-08-04T16:31:15.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126089,1722789075561,-500.0,0.00023013,9,"2024-08-04T16:31:15.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126090,1722789075571,-500.0,0.00023013,9,"2024-08-04T16:31:15.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126091,1722789075580,-151.0,0.00023013,7,"2024-08-04T16:31:15.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126092,1722789075590,-500.0,0.00023013,9,"2024-08-04T16:31:15.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126093,1722789075600,-500.0,0.00023013,9,"2024-08-04T16:31:15.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126094,1722789075610,-500.0,0.00023013,9,"2024-08-04T16:31:15.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126095,1722789075619,-151.0,0.00023013,7,"2024-08-04T16:31:15.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126096,1722789075628,-580.87,0.00023013,9,"2024-08-04T16:31:15.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126097,1722789075638,-3092.5,0.00023013,9,"2024-08-04T16:31:15.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126098,1722789075648,-500.0,0.00023013,9,"2024-08-04T16:31:15.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126099,1722789075658,-500.0,0.00023013,9,"2024-08-04T16:31:15.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126100,1722789075668,-500.0,0.00023013,9,"2024-08-04T16:31:15.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126101,1722789075677,-1380.41,0.00023013,9,"2024-08-04T16:31:15.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126102,1722789075687,-500.0,0.00023013,9,"2024-08-04T16:31:15.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126103,1722789075697,-1525.48,0.00023013,9,"2024-08-04T16:31:15.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126104,1722789075706,-523.63182769,0.00023013,9,"2024-08-04T16:31:15.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126105,1722789075715,-500.0,0.00023013,9,"2024-08-04T16:31:15.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126106,1722789075725,-500.0,0.00023013,9,"2024-08-04T16:31:15.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126107,1722789075735,-500.0,0.00023013,9,"2024-08-04T16:31:15.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126108,1722789075744,-500.0,0.00023013,9,"2024-08-04T16:31:15.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126109,1722789075753,-500.0,0.00023013,9,"2024-08-04T16:31:15.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126110,1722789075763,-500.0,0.00023013,9,"2024-08-04T16:31:15.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126111,1722789075779,-735.29,0.00023013,9,"2024-08-04T16:31:15.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126112,1722789075788,-151.0,0.00023013,7,"2024-08-04T16:31:15.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126113,1722789075797,-500.0,0.00023013,9,"2024-08-04T16:31:15.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126114,1722789075807,-500.0,0.00023013,9,"2024-08-04T16:31:15.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126115,1722789075816,-500.0,0.00023013,9,"2024-08-04T16:31:15.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126116,1722789075825,-500.0,0.00023013,9,"2024-08-04T16:31:15.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126117,1722789075834,-500.0,0.00023013,9,"2024-08-04T16:31:15.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126118,1722789075843,-1651.73,0.00023013,9,"2024-08-04T16:31:15.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126119,1722789075853,-500.0,0.00023013,9,"2024-08-04T16:31:15.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126120,1722789075862,-500.67242888,0.00023013,9,"2024-08-04T16:31:15.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126121,1722789075871,-1424.91,0.00023013,9,"2024-08-04T16:31:15.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126122,1722789075880,-500.0,0.00023013,9,"2024-08-04T16:31:15.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126123,1722789075890,-500.0,0.00023013,9,"2024-08-04T16:31:15.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126124,1722789075899,-500.0,0.00023013,9,"2024-08-04T16:31:15.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126125,1722789075910,-501.26059861,0.00023013,9,"2024-08-04T16:31:15.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126126,1722789075920,-511.18,0.00023013,9,"2024-08-04T16:31:15.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126127,1722789075929,-500.0,0.00023013,9,"2024-08-04T16:31:15.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126128,1722789075938,-500.0,0.00023013,9,"2024-08-04T16:31:15.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126129,1722789075948,-9291.65,0.00023013,9,"2024-08-04T16:31:15.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126130,1722789075958,-500.0,0.00023013,9,"2024-08-04T16:31:15.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126131,1722789075967,-500.0,0.00023013,9,"2024-08-04T16:31:15.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126132,1722789075977,-500.0,0.00023013,9,"2024-08-04T16:31:15.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126133,1722789075986,-500.0,0.00023013,9,"2024-08-04T16:31:15.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126134,1722789075996,-500.0,0.00023013,9,"2024-08-04T16:31:15.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126135,1722789076005,-500.0,0.00023013,9,"2024-08-04T16:31:16.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126136,1722789076015,-668.08,0.00023013,9,"2024-08-04T16:31:16.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126137,1722789076030,-1800.64,0.00023013,9,"2024-08-04T16:31:16.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126138,1722789076040,-500.0,0.00023013,9,"2024-08-04T16:31:16.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126139,1722789076049,-500.0,0.00023013,9,"2024-08-04T16:31:16.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126140,1722789076059,-1076.82,0.00023013,9,"2024-08-04T16:31:16.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126141,1722789076068,-243.9940792,0.00023013,9,"2024-08-04T16:31:16.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126142,1722789076078,-1604.95,0.00023013,9,"2024-08-04T16:31:16.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126143,1722789076087,-696.11,0.00023013,9,"2024-08-04T16:31:16.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126144,1722789076096,-840.83,0.00023013,9,"2024-08-04T16:31:16.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126145,1722789076106,-500.82171839,0.00023013,9,"2024-08-04T16:31:16.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126146,1722789076115,-734.28,0.00023013,9,"2024-08-04T16:31:16.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126147,1722789076124,-532.76,0.00023013,9,"2024-08-04T16:31:16.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126148,1722789076133,-500.0,0.00023013,9,"2024-08-04T16:31:16.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126149,1722789076142,-500.0,0.00023013,9,"2024-08-04T16:31:16.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126150,1722789076153,-500.0,0.00023013,9,"2024-08-04T16:31:16.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126151,1722789076163,-501.91066347,0.00023013,9,"2024-08-04T16:31:16.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126152,1722789076175,-500.0,0.00023013,9,"2024-08-04T16:31:16.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126153,1722789076184,-501.72704332,0.00023013,9,"2024-08-04T16:31:16.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126154,1722789076194,-500.0,0.00023013,9,"2024-08-04T16:31:16.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126155,1722789076203,-481.93,0.00023013,9,"2024-08-04T16:31:16.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126156,1722789076214,-500.0,0.00023013,9,"2024-08-04T16:31:16.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126157,1722789076224,-580.56,0.00023013,9,"2024-08-04T16:31:16.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126158,1722789076233,-1654.23,0.00023013,9,"2024-08-04T16:31:16.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126159,1722789076245,-500.0,0.00023013,9,"2024-08-04T16:31:16.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126160,1722789076254,-500.0,0.00023013,9,"2024-08-04T16:31:16.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126161,1722789076263,-500.0,0.00023013,9,"2024-08-04T16:31:16.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126162,1722789076281,-728.39,0.00023013,9,"2024-08-04T16:31:16.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126163,1722789076291,-932.72,0.00023013,9,"2024-08-04T16:31:16.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126164,1722789076300,-501.53473969,0.00023013,9,"2024-08-04T16:31:16.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126165,1722789076310,-500.0,0.00023013,9,"2024-08-04T16:31:16.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126166,1722789076319,-500.0,0.00023013,9,"2024-08-04T16:31:16.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126167,1722789076328,-716.95,0.00023013,9,"2024-08-04T16:31:16.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126168,1722789076337,-500.0,0.00023013,9,"2024-08-04T16:31:16.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126169,1722789076347,-500.0,0.00023013,9,"2024-08-04T16:31:16.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126170,1722789076356,-509.23,0.00023013,9,"2024-08-04T16:31:16.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126171,1722789076366,-652.16,0.00023013,9,"2024-08-04T16:31:16.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126172,1722789076376,-500.0,0.00023013,9,"2024-08-04T16:31:16.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126173,1722789076386,-500.0,0.00023013,9,"2024-08-04T16:31:16.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126174,1722789076396,-500.0,0.00023013,9,"2024-08-04T16:31:16.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126175,1722789076405,-1421.84,0.00023013,9,"2024-08-04T16:31:16.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126176,1722789076415,-500.0,0.00023013,9,"2024-08-04T16:31:16.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126177,1722789076425,-1831.37,0.00023013,9,"2024-08-04T16:31:16.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126178,1722789076434,-500.0,0.00023013,9,"2024-08-04T16:31:16.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126179,1722789076444,-9159.33,0.00023013,9,"2024-08-04T16:31:16.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126180,1722789076454,-500.0,0.00023013,9,"2024-08-04T16:31:16.454",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126181,1722789076464,-500.0,0.00023013,9,"2024-08-04T16:31:16.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126182,1722789076474,-500.0,0.00023013,9,"2024-08-04T16:31:16.474",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126183,1722789076482,-24340.79,0.00023013,9,"2024-08-04T16:31:16.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126184,1722789076492,-500.0,0.00023013,9,"2024-08-04T16:31:16.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126185,1722789076502,-500.0,0.00023013,9,"2024-08-04T16:31:16.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126186,1722789076511,-500.0,0.00023013,9,"2024-08-04T16:31:16.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126187,1722789076531,-500.0,0.00023013,9,"2024-08-04T16:31:16.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126188,1722789076541,-500.0,0.00023013,9,"2024-08-04T16:31:16.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126189,1722789076550,-500.0,0.00023013,9,"2024-08-04T16:31:16.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126190,1722789076559,-500.0,0.00023013,9,"2024-08-04T16:31:16.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126191,1722789076570,-500.0,0.00023013,9,"2024-08-04T16:31:16.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126192,1722789076580,-500.0,0.00023013,9,"2024-08-04T16:31:16.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126193,1722789076589,-500.0,0.00023013,9,"2024-08-04T16:31:16.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126194,1722789076599,-500.0,0.00023013,9,"2024-08-04T16:31:16.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126195,1722789076609,-500.0,0.00023013,9,"2024-08-04T16:31:16.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126196,1722789076619,-696.26,0.00023013,9,"2024-08-04T16:31:16.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126197,1722789076629,-500.0,0.00023013,9,"2024-08-04T16:31:16.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126198,1722789076638,-2392.07,0.00023013,9,"2024-08-04T16:31:16.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126199,1722789076648,-500.0,0.00023013,9,"2024-08-04T16:31:16.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126200,1722789076657,-400.0,0.00023013,9,"2024-08-04T16:31:16.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126201,1722789076667,-500.0,0.00023013,9,"2024-08-04T16:31:16.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126202,1722789076676,-6117.15,0.00023013,9,"2024-08-04T16:31:16.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126203,1722789076686,-500.0,0.00023013,9,"2024-08-04T16:31:16.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126204,1722789076696,-500.0,0.00023013,9,"2024-08-04T16:31:16.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126205,1722789076707,-500.0,0.00023013,9,"2024-08-04T16:31:16.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126206,1722789076716,-500.0,0.00023013,9,"2024-08-04T16:31:16.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126207,1722789076725,-500.0,0.00023013,9,"2024-08-04T16:31:16.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126208,1722789076734,-1134.1,0.00023013,9,"2024-08-04T16:31:16.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126209,1722789076743,-501.49845539,0.00023013,9,"2024-08-04T16:31:16.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126210,1722789076753,-871.99,0.00023013,9,"2024-08-04T16:31:16.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126211,1722789076766,-2627.33,0.00023013,9,"2024-08-04T16:31:16.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126212,1722789076780,-500.0,0.00023013,9,"2024-08-04T16:31:16.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126213,1722789076790,-771.73,0.00023013,9,"2024-08-04T16:31:16.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126214,1722789076799,-500.0,0.00023013,9,"2024-08-04T16:31:16.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126215,1722789076809,-544.49,0.00023013,9,"2024-08-04T16:31:16.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126216,1722789076819,-500.0,0.00023013,9,"2024-08-04T16:31:16.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126217,1722789076829,-500.0,0.00023013,9,"2024-08-04T16:31:16.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126218,1722789076838,-500.0,0.00023013,9,"2024-08-04T16:31:16.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126219,1722789076847,-6002.83,0.00023013,9,"2024-08-04T16:31:16.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126220,1722789076857,-500.0,0.00023013,9,"2024-08-04T16:31:16.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126221,1722789076867,-500.0,0.00023013,9,"2024-08-04T16:31:16.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126222,1722789076876,-500.0,0.00023013,9,"2024-08-04T16:31:16.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126223,1722789076886,-791.38,0.00023013,9,"2024-08-04T16:31:16.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126224,1722789076897,-11888.09,0.00023013,9,"2024-08-04T16:31:16.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126225,1722789076906,-500.0,0.00023013,9,"2024-08-04T16:31:16.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126226,1722789076915,-500.0,0.00023013,9,"2024-08-04T16:31:16.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126227,1722789076924,-500.0,0.00023013,9,"2024-08-04T16:31:16.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126228,1722789076933,-500.0,0.00023013,9,"2024-08-04T16:31:16.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126229,1722789076943,-500.0,0.00023013,9,"2024-08-04T16:31:16.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126230,1722789076953,-500.0,0.00023013,9,"2024-08-04T16:31:16.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126231,1722789076963,-944.27,0.00023013,9,"2024-08-04T16:31:16.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126232,1722789076972,-1585.57,0.00023013,9,"2024-08-04T16:31:16.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126233,1722789076981,-4038.41,0.00023013,9,"2024-08-04T16:31:16.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126234,1722789076992,-608.31,0.00023013,9,"2024-08-04T16:31:16.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126235,1722789077002,-500.0,0.00023013,9,"2024-08-04T16:31:17.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126236,1722789077012,-500.0,0.00023013,9,"2024-08-04T16:31:17.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126237,1722789077025,-500.0,0.00023013,9,"2024-08-04T16:31:17.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126238,1722789077034,-271.89,0.00023013,9,"2024-08-04T16:31:17.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126239,1722789077042,-1194.13,0.00023013,9,"2024-08-04T16:31:17.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126240,1722789077051,-500.0,0.00023013,9,"2024-08-04T16:31:17.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126241,1722789077061,-1646.59,0.00023013,9,"2024-08-04T16:31:17.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126242,1722789077071,-949.11,0.00023013,9,"2024-08-04T16:31:17.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126243,1722789077080,-500.0,0.00023013,9,"2024-08-04T16:31:17.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126244,1722789077089,-500.0,0.00023013,9,"2024-08-04T16:31:17.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126245,1722789077099,-500.0,0.00023013,9,"2024-08-04T16:31:17.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126246,1722789077108,-500.0,0.00023013,9,"2024-08-04T16:31:17.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126247,1722789077118,-500.0,0.00023013,9,"2024-08-04T16:31:17.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126248,1722789077127,-2124.99,0.00023013,9,"2024-08-04T16:31:17.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126249,1722789077136,-500.0,0.00023013,9,"2024-08-04T16:31:17.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126250,1722789077146,-500.0,0.00023013,9,"2024-08-04T16:31:17.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126251,1722789077161,-1277.47,0.00023013,9,"2024-08-04T16:31:17.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126252,1722789077173,-500.0,0.00023013,9,"2024-08-04T16:31:17.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126253,1722789077182,-500.0,0.00023013,9,"2024-08-04T16:31:17.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126254,1722789077191,-500.0,0.00023013,9,"2024-08-04T16:31:17.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126255,1722789077202,-500.0,0.00023013,9,"2024-08-04T16:31:17.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126256,1722789077211,-500.0,0.00023013,9,"2024-08-04T16:31:17.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126257,1722789077220,-500.0,0.00023013,9,"2024-08-04T16:31:17.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126258,1722789077230,-151.0,0.00023013,7,"2024-08-04T16:31:17.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126259,1722789077240,-2060.41,0.00023013,9,"2024-08-04T16:31:17.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126260,1722789077250,-5462.19,0.00023013,9,"2024-08-04T16:31:17.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126261,1722789077259,-150.0,0.00023013,9,"2024-08-04T16:31:17.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126262,1722789077273,-1732.64,0.00023013,9,"2024-08-04T16:31:17.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126263,1722789077283,-500.0,0.00023013,9,"2024-08-04T16:31:17.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126264,1722789077293,-500.0,0.00023013,9,"2024-08-04T16:31:17.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126265,1722789077302,-501.77629654,0.00023013,9,"2024-08-04T16:31:17.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126266,1722789077312,-500.0,0.00023013,9,"2024-08-04T16:31:17.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126267,1722789077322,-500.0,0.00023013,9,"2024-08-04T16:31:17.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126268,1722789077331,-500.0,0.00023013,9,"2024-08-04T16:31:17.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126269,1722789077340,-500.0,0.00023013,9,"2024-08-04T16:31:17.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126270,1722789077350,-1091.18,0.00023013,9,"2024-08-04T16:31:17.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126271,1722789077359,-500.0,0.00023013,9,"2024-08-04T16:31:17.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126272,1722789077369,-500.0,0.00023013,9,"2024-08-04T16:31:17.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126273,1722789077378,-544.49,0.00023013,9,"2024-08-04T16:31:17.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126274,1722789077388,-500.0,0.00023013,9,"2024-08-04T16:31:17.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126275,1722789077565,-501.556565,0.00023013,9,"2024-08-04T16:31:17.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126276,1722789077605,-564.87,0.00023013,9,"2024-08-04T16:31:17.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126277,1722789077615,-15172.23,0.00023013,9,"2024-08-04T16:31:17.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126278,1722789077624,-164.09,0.00023013,9,"2024-08-04T16:31:17.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126279,1722789077633,-221.543591,0.00023013,9,"2024-08-04T16:31:17.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126280,1722789077642,-4452.48,0.00023013,9,"2024-08-04T16:31:17.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126281,1722789077652,-500.0,0.00023013,9,"2024-08-04T16:31:17.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126282,1722789077661,-851.31,0.00023013,9,"2024-08-04T16:31:17.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126283,1722789077671,-500.0,0.00023013,9,"2024-08-04T16:31:17.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126284,1722789077680,-584.6,0.00023013,9,"2024-08-04T16:31:17.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126285,1722789077690,-1441.44,0.00023013,9,"2024-08-04T16:31:17.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126286,1722789077699,-2716.36,0.00023013,9,"2024-08-04T16:31:17.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126287,1722789077709,-500.0,0.00023013,9,"2024-08-04T16:31:17.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126288,1722789077719,-500.0,0.00023013,9,"2024-08-04T16:31:17.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126289,1722789077728,-1571.23,0.00023013,9,"2024-08-04T16:31:17.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126290,1722789077737,-574.32,0.00023013,9,"2024-08-04T16:31:17.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126291,1722789077747,-500.0,0.00023013,9,"2024-08-04T16:31:17.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126292,1722789077756,-500.0,0.00023013,9,"2024-08-04T16:31:17.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126293,1722789077770,-1778.849832,0.00023013,7,"2024-08-04T16:31:17.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126294,1722789077780,-500.0,0.00023013,9,"2024-08-04T16:31:17.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126295,1722789077790,-500.0,0.00023013,9,"2024-08-04T16:31:17.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126296,1722789077798,-1021.22,0.00023013,9,"2024-08-04T16:31:17.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126297,1722789077807,-703.47,0.00023013,9,"2024-08-04T16:31:17.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126298,1722789077817,-1778.849832,0.00023013,7,"2024-08-04T16:31:17.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126299,1722789077826,-501.14530401,0.00023013,9,"2024-08-04T16:31:17.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126300,1722789077835,-500.0,0.00023013,9,"2024-08-04T16:31:17.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126301,1722789077844,-1291.6,0.00023013,9,"2024-08-04T16:31:17.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126302,1722789077853,-1535.24,0.00023013,9,"2024-08-04T16:31:17.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126303,1722789077862,-763.08,0.00023013,9,"2024-08-04T16:31:17.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126304,1722789077871,-219.09280779,0.00023013,9,"2024-08-04T16:31:17.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126305,1722789077880,-5391.24,0.00023013,9,"2024-08-04T16:31:17.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126306,1722789077889,-1354.84,0.00023013,9,"2024-08-04T16:31:17.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126307,1722789077899,-584.33,0.00023013,9,"2024-08-04T16:31:17.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126308,1722789077908,-617.1401933,0.00023013,9,"2024-08-04T16:31:17.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126309,1722789077917,-500.0,0.00023013,9,"2024-08-04T16:31:17.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126310,1722789077927,-709.22,0.00023013,9,"2024-08-04T16:31:17.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126311,1722789077937,-500.0,0.00023013,9,"2024-08-04T16:31:17.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126312,1722789077947,-253.193013,0.00023013,7,"2024-08-04T16:31:17.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126313,1722789077956,-2713.37,0.00023013,9,"2024-08-04T16:31:17.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126314,1722789077966,-500.0,0.00023013,9,"2024-08-04T16:31:17.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126315,1722789077975,-2249.61,0.00023013,9,"2024-08-04T16:31:17.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126316,1722789077985,-995.02,0.00023013,9,"2024-08-04T16:31:17.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126317,1722789077994,-3893.64,0.00023013,9,"2024-08-04T16:31:17.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126318,1722789078004,-500.0,0.00023013,9,"2024-08-04T16:31:18.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126319,1722789078013,-500.0,0.00023013,9,"2024-08-04T16:31:18.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126320,1722789078025,-500.0,0.00023013,9,"2024-08-04T16:31:18.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126321,1722789078035,-500.0,0.00023013,9,"2024-08-04T16:31:18.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126322,1722789078045,-500.0,0.00023013,9,"2024-08-04T16:31:18.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126323,1722789078055,-605.15,0.00023013,9,"2024-08-04T16:31:18.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126324,1722789078064,-892.75,0.00023013,9,"2024-08-04T16:31:18.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126325,1722789078074,-511.49997001,0.00023013,9,"2024-08-04T16:31:18.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126326,1722789078084,-1131.9,0.00023013,9,"2024-08-04T16:31:18.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126327,1722789078094,-2837.07,0.00023013,9,"2024-08-04T16:31:18.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126328,1722789078103,-500.0,0.00023013,9,"2024-08-04T16:31:18.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126329,1722789078113,-500.0,0.00023013,9,"2024-08-04T16:31:18.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126330,1722789078122,-1059.61,0.00023013,9,"2024-08-04T16:31:18.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126331,1722789078132,-253.193013,0.00023013,7,"2024-08-04T16:31:18.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126332,1722789078142,-901.69,0.00023013,9,"2024-08-04T16:31:18.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126333,1722789078152,-500.0,0.00023013,9,"2024-08-04T16:31:18.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126334,1722789078164,-500.0,0.00023013,9,"2024-08-04T16:31:18.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126335,1722789078176,-500.0,0.00023013,9,"2024-08-04T16:31:18.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126336,1722789078185,-873.69,0.00023013,9,"2024-08-04T16:31:18.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126337,1722789078195,-500.0,0.00023013,9,"2024-08-04T16:31:18.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126338,1722789078207,-500.0,0.00023013,9,"2024-08-04T16:31:18.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126339,1722789078216,-497.53405895,0.00023013,9,"2024-08-04T16:31:18.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126340,1722789078227,-500.0,0.00023013,9,"2024-08-04T16:31:18.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126341,1722789078236,-1120.25,0.00023013,9,"2024-08-04T16:31:18.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126342,1722789078248,-500.0,0.00023013,9,"2024-08-04T16:31:18.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126343,1722789078259,-500.0,0.00023013,9,"2024-08-04T16:31:18.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126344,1722789078275,-500.0,0.00023013,9,"2024-08-04T16:31:18.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126345,1722789078285,-1475.32,0.00023013,9,"2024-08-04T16:31:18.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126346,1722789078296,-6849.94,0.00023013,9,"2024-08-04T16:31:18.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126347,1722789078307,-500.0,0.00023013,9,"2024-08-04T16:31:18.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126348,1722789078317,-2285.11,0.00023013,9,"2024-08-04T16:31:18.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126349,1722789078328,-1520.63,0.00023013,9,"2024-08-04T16:31:18.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126350,1722789078338,-645.98,0.00023013,9,"2024-08-04T16:31:18.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126351,1722789078348,-500.0,0.00023013,9,"2024-08-04T16:31:18.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126352,1722789078358,-151.0,0.00023013,7,"2024-08-04T16:31:18.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126353,1722789078369,-1055.9,0.00023013,9,"2024-08-04T16:31:18.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126354,1722789078379,-500.0,0.00023013,9,"2024-08-04T16:31:18.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126355,1722789078389,-501.0817441,0.00023013,9,"2024-08-04T16:31:18.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126356,1722789078399,-500.0,0.00023013,9,"2024-08-04T16:31:18.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126357,1722789078410,-500.0,0.00023013,9,"2024-08-04T16:31:18.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126358,1722789078420,-500.0,0.00023013,9,"2024-08-04T16:31:18.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126359,1722789078430,-500.0,0.00023013,9,"2024-08-04T16:31:18.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126360,1722789078440,-4923.42,0.00023013,9,"2024-08-04T16:31:18.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126361,1722789078450,-500.0,0.00023013,9,"2024-08-04T16:31:18.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126362,1722789078460,-151.0,0.00023013,7,"2024-08-04T16:31:18.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126363,1722789078470,-500.0,0.00023013,9,"2024-08-04T16:31:18.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126364,1722789078480,-1860.21,0.00023013,9,"2024-08-04T16:31:18.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126365,1722789078490,-1211.89,0.00023013,9,"2024-08-04T16:31:18.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126366,1722789078500,-500.0,0.00023013,9,"2024-08-04T16:31:18.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126367,1722789078510,-500.0,0.00023013,9,"2024-08-04T16:31:18.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126368,1722789078525,-501.4719001,0.00023013,9,"2024-08-04T16:31:18.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126369,1722789078536,-2498.66,0.00023013,9,"2024-08-04T16:31:18.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126370,1722789078546,-151.0,0.00023013,7,"2024-08-04T16:31:18.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126371,1722789078556,-500.0,0.00023013,9,"2024-08-04T16:31:18.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126372,1722789078566,-500.0,0.00023013,9,"2024-08-04T16:31:18.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126373,1722789078576,-500.0,0.00023013,9,"2024-08-04T16:31:18.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126374,1722789078587,-723.93,0.00023013,9,"2024-08-04T16:31:18.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126375,1722789078598,-2543.95,0.00023013,9,"2024-08-04T16:31:18.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126376,1722789078609,-500.0,0.00023013,9,"2024-08-04T16:31:18.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126377,1722789078619,-500.0,0.00023013,9,"2024-08-04T16:31:18.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126378,1722789078629,-781.57,0.00023013,9,"2024-08-04T16:31:18.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126379,1722789078641,-1321.62,0.00023013,9,"2024-08-04T16:31:18.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126380,1722789078651,-1395.06,0.00023013,9,"2024-08-04T16:31:18.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126381,1722789078661,-1624.5,0.00023013,9,"2024-08-04T16:31:18.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126382,1722789078671,-1415.76,0.00023013,9,"2024-08-04T16:31:18.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126383,1722789078681,-500.0,0.00023013,9,"2024-08-04T16:31:18.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126384,1722789078690,-500.0,0.00023013,9,"2024-08-04T16:31:18.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126385,1722789078701,-500.0,0.00023013,9,"2024-08-04T16:31:18.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126386,1722789078710,-1413.44,0.00023013,9,"2024-08-04T16:31:18.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126387,1722789078720,-500.0,0.00023013,9,"2024-08-04T16:31:18.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126388,1722789078730,-151.0,0.00023013,7,"2024-08-04T16:31:18.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126389,1722789078740,-500.0,0.00023013,9,"2024-08-04T16:31:18.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126390,1722789078750,-500.0,0.00023013,9,"2024-08-04T16:31:18.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126391,1722789078759,-1456.38,0.00023013,9,"2024-08-04T16:31:18.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126392,1722789078773,-1000.0,0.00023013,9,"2024-08-04T16:31:18.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126393,1722789078783,-1356.63,0.00023013,9,"2024-08-04T16:31:18.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126394,1722789078794,-500.0,0.00023013,9,"2024-08-04T16:31:18.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126395,1722789078803,-911.83,0.00023013,9,"2024-08-04T16:31:18.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126396,1722789078814,-500.0,0.00023013,9,"2024-08-04T16:31:18.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126397,1722789078824,-900.99,0.00023013,9,"2024-08-04T16:31:18.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126398,1722789078834,-500.0,0.00023013,9,"2024-08-04T16:31:18.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126399,1722789078843,-500.0,0.00023013,9,"2024-08-04T16:31:18.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126400,1722789078854,-1747.36,0.00023013,9,"2024-08-04T16:31:18.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126401,1722789078864,-500.0,0.00023013,9,"2024-08-04T16:31:18.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126402,1722789078874,-500.0,0.00023013,9,"2024-08-04T16:31:18.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126403,1722789078884,-2014.48,0.00023013,9,"2024-08-04T16:31:18.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126404,1722789078894,-2308.05,0.00023013,9,"2024-08-04T16:31:18.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126405,1722789078904,-500.0,0.00023013,9,"2024-08-04T16:31:18.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126406,1722789078914,-500.0,0.00023013,9,"2024-08-04T16:31:18.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126407,1722789078924,-500.0,0.00023013,9,"2024-08-04T16:31:18.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126408,1722789078934,-500.0,0.00023013,9,"2024-08-04T16:31:18.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126409,1722789078943,-2084.47,0.00023013,9,"2024-08-04T16:31:18.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126410,1722789078953,-500.78321244,0.00023013,9,"2024-08-04T16:31:18.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126411,1722789078962,-3204.33,0.00023013,9,"2024-08-04T16:31:18.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126412,1722789078972,-500.0,0.00023013,9,"2024-08-04T16:31:18.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126413,1722789078982,-500.0,0.00023013,9,"2024-08-04T16:31:18.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126414,1722789078992,-500.0,0.00023013,9,"2024-08-04T16:31:18.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126415,1722789079002,-1114.5,0.00023013,9,"2024-08-04T16:31:19.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126416,1722789079012,-500.0,0.00023013,9,"2024-08-04T16:31:19.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126417,1722789079027,-782.31,0.00023013,9,"2024-08-04T16:31:19.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126418,1722789079037,-500.0,0.00023013,9,"2024-08-04T16:31:19.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126419,1722789079047,-1467.0,0.00023013,9,"2024-08-04T16:31:19.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126420,1722789079057,-500.0,0.00023013,9,"2024-08-04T16:31:19.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126421,1722789079068,-1170.79,0.00023013,9,"2024-08-04T16:31:19.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126422,1722789079077,-151.0,0.00023013,7,"2024-08-04T16:31:19.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126423,1722789079087,-1027.92,0.00023013,9,"2024-08-04T16:31:19.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126424,1722789079097,-151.0,0.00023013,7,"2024-08-04T16:31:19.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126425,1722789079107,-500.0,0.00023013,9,"2024-08-04T16:31:19.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126426,1722789079117,-500.0,0.00023013,9,"2024-08-04T16:31:19.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126427,1722789079127,-584.12,0.00023013,9,"2024-08-04T16:31:19.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126428,1722789079136,-1503.19,0.00023013,9,"2024-08-04T16:31:19.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126429,1722789079146,-500.0,0.00023013,9,"2024-08-04T16:31:19.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126430,1722789079161,-500.0,0.00023013,9,"2024-08-04T16:31:19.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126431,1722789079170,-500.0,0.00023013,9,"2024-08-04T16:31:19.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126432,1722789079180,-2370.59,0.00023013,9,"2024-08-04T16:31:19.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126433,1722789079192,-575.96,0.00023013,9,"2024-08-04T16:31:19.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126434,1722789079204,-500.0,0.00023013,9,"2024-08-04T16:31:19.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126435,1722789079214,-500.0,0.00023013,9,"2024-08-04T16:31:19.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126436,1722789079225,-2115.13,0.00023013,9,"2024-08-04T16:31:19.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126437,1722789079237,-500.0,0.00023013,9,"2024-08-04T16:31:19.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126438,1722789079248,-8526.84,0.00023013,9,"2024-08-04T16:31:19.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126439,1722789079258,-151.0,0.00023013,7,"2024-08-04T16:31:19.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126440,1722789079269,-500.0,0.00023013,2,"2024-08-04T16:31:19.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126441,1722789079279,-500.0,0.00023013,9,"2024-08-04T16:31:19.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126442,1722789079289,-931.26,0.00023013,9,"2024-08-04T16:31:19.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126443,1722789079299,-584.7,0.00023013,9,"2024-08-04T16:31:19.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126444,1722789079309,-500.0,0.00023013,9,"2024-08-04T16:31:19.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126445,1722789079318,-183.68270485,0.00023013,9,"2024-08-04T16:31:19.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126446,1722789079329,-792.92,0.00023013,9,"2024-08-04T16:31:19.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126447,1722789079338,-500.0,0.00023013,9,"2024-08-04T16:31:19.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126448,1722789079348,-500.0,0.00023013,9,"2024-08-04T16:31:19.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126449,1722789079358,-500.0,0.00023013,9,"2024-08-04T16:31:19.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126450,1722789079368,-500.0,0.00023013,9,"2024-08-04T16:31:19.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126451,1722789079378,-500.0,0.00023013,9,"2024-08-04T16:31:19.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126452,1722789079387,-501.24770348,0.00023013,9,"2024-08-04T16:31:19.387",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126453,1722789079397,-500.0,0.00023013,9,"2024-08-04T16:31:19.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126454,1722789079407,-500.0,0.00023013,9,"2024-08-04T16:31:19.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126455,1722789079417,-500.0,0.00023013,9,"2024-08-04T16:31:19.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126456,1722789079426,-1212.39,0.00023013,9,"2024-08-04T16:31:19.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126457,1722789079436,-1614.2,0.00023013,9,"2024-08-04T16:31:19.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126458,1722789079445,-500.0,0.00023013,9,"2024-08-04T16:31:19.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126459,1722789079455,-2872.78,0.00023013,9,"2024-08-04T16:31:19.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126460,1722789079464,-500.0,0.00023013,9,"2024-08-04T16:31:19.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126461,1722789079473,-500.0,0.00023013,9,"2024-08-04T16:31:19.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126462,1722789079483,-720.05,0.00023013,9,"2024-08-04T16:31:19.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126463,1722789079493,-940.66,0.00023013,9,"2024-08-04T16:31:19.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126464,1722789079503,-500.0,0.00023013,9,"2024-08-04T16:31:19.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126465,1722789079513,-500.0,0.00023013,9,"2024-08-04T16:31:19.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126466,1722789079532,-2278.54,0.00023013,9,"2024-08-04T16:31:19.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126467,1722789079542,-1140.48,0.00023013,9,"2024-08-04T16:31:19.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126468,1722789079551,-500.0,0.00023013,9,"2024-08-04T16:31:19.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126469,1722789079561,-500.0,0.00023013,9,"2024-08-04T16:31:19.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126470,1722789079571,-500.0,0.00023013,9,"2024-08-04T16:31:19.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126471,1722789079580,-1064.77,0.00023013,9,"2024-08-04T16:31:19.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126472,1722789079591,-500.0,0.00023013,9,"2024-08-04T16:31:19.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126473,1722789079601,-500.0,0.00023013,9,"2024-08-04T16:31:19.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126474,1722789079611,-500.0,0.00023013,9,"2024-08-04T16:31:19.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126475,1722789079621,-500.0,0.00023013,9,"2024-08-04T16:31:19.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126476,1722789079631,-500.0,0.00023013,9,"2024-08-04T16:31:19.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126477,1722789079641,-500.0,0.00023013,9,"2024-08-04T16:31:19.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126478,1722789079651,-2298.73,0.00023013,9,"2024-08-04T16:31:19.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126479,1722789079662,-500.0,0.00023013,9,"2024-08-04T16:31:19.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126480,1722789079671,-500.0,0.00023013,9,"2024-08-04T16:31:19.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126481,1722789079681,-952.32,0.00023013,9,"2024-08-04T16:31:19.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126482,1722789079691,-664.1,0.00023013,9,"2024-08-04T16:31:19.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126483,1722789079700,-500.0,0.00023013,9,"2024-08-04T16:31:19.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126484,1722789079710,-500.0,0.00023013,9,"2024-08-04T16:31:19.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126485,1722789079720,-1168.02,0.00023013,9,"2024-08-04T16:31:19.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126486,1722789079729,-500.0,0.00023013,9,"2024-08-04T16:31:19.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126487,1722789079739,-500.0,0.00023013,9,"2024-08-04T16:31:19.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126488,1722789079749,-1420.45,0.00023013,9,"2024-08-04T16:31:19.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126489,1722789079759,-735.18,0.00023013,9,"2024-08-04T16:31:19.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126490,1722789079775,-500.0,0.00023013,9,"2024-08-04T16:31:19.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126491,1722789079786,-500.0,0.00023013,9,"2024-08-04T16:31:19.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126492,1722789079797,-500.0,0.00023013,9,"2024-08-04T16:31:19.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126493,1722789079807,-153.909431,0.00023013,9,"2024-08-04T16:31:19.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126494,1722789079817,-500.0,0.00023013,9,"2024-08-04T16:31:19.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126495,1722789079827,-500.0,0.00023013,9,"2024-08-04T16:31:19.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126496,1722789079837,-500.0,0.00023013,9,"2024-08-04T16:31:19.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126497,1722789079848,-500.0,0.00023013,9,"2024-08-04T16:31:19.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126498,1722789079858,-500.0,0.00023013,9,"2024-08-04T16:31:19.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126499,1722789079867,-500.0,0.00023013,9,"2024-08-04T16:31:19.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126500,1722789079877,-2499.75,0.00023013,9,"2024-08-04T16:31:19.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126501,1722789079887,-210.73709247,0.00023072,2,"2024-08-04T16:31:19.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126502,1722789079897,-5951.82189517,0.00023072,2,"2024-08-04T16:31:19.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126503,1722789079907,-239.19,0.00023077,2,"2024-08-04T16:31:19.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126504,1722789079918,-956.89,0.00023084,9,"2024-08-04T16:31:19.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126505,1722789079928,-956.89,0.00023093,9,"2024-08-04T16:31:19.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126506,1722789079938,-1671.83220681,0.00023094,2,"2024-08-04T16:31:19.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126507,1722789079948,-956.89,0.00023094,9,"2024-08-04T16:31:19.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126508,1722789079958,-956.89,0.00023094,9,"2024-08-04T16:31:19.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126509,1722789079968,-956.89,0.00023094,9,"2024-08-04T16:31:19.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126510,1722789079978,-1120.04,0.00023094,9,"2024-08-04T16:31:19.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126511,1722789079987,-1120.04,0.00023094,9,"2024-08-04T16:31:19.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126512,1722789079997,-1120.04,0.00023094,9,"2024-08-04T16:31:19.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126513,1722789080007,-1120.04,0.00023094,9,"2024-08-04T16:31:20.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126514,1722789080023,-228.42284,0.00023094,2,"2024-08-04T16:31:20.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126515,1722789080033,-500.0,0.00023094,9,"2024-08-04T16:31:20.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126516,1722789080043,-500.0,0.00023094,9,"2024-08-04T16:31:20.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126517,1722789080053,-500.0,0.00023094,9,"2024-08-04T16:31:20.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126518,1722789080064,-500.0,0.00023094,9,"2024-08-04T16:31:20.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126519,1722789080074,-2337.51,0.00023095,2,"2024-08-04T16:31:20.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126520,1722789080083,-500.0,0.00023095,9,"2024-08-04T16:31:20.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126521,1722789080092,-581.88162317,0.00023095,9,"2024-08-04T16:31:20.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126522,1722789080174,-500.0,0.00023095,9,"2024-08-04T16:31:20.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126523,1722789080184,-550.0,0.00023095,9,"2024-08-04T16:31:20.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126524,1722789080194,-500.0,0.00023095,9,"2024-08-04T16:31:20.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126525,1722789080204,-500.0,0.00023095,9,"2024-08-04T16:31:20.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126526,1722789080214,-500.0,0.00023095,9,"2024-08-04T16:31:20.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126527,1722789080223,-500.0,0.00023095,9,"2024-08-04T16:31:20.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126528,1722789080232,-500.0,0.00023095,9,"2024-08-04T16:31:20.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126529,1722789080242,-500.0,0.00023095,9,"2024-08-04T16:31:20.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126530,1722789080251,-500.0,0.00023095,9,"2024-08-04T16:31:20.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126531,1722789080261,-500.0,0.00023095,9,"2024-08-04T16:31:20.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126532,1722789080277,-500.0,0.00023095,9,"2024-08-04T16:31:20.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126533,1722789080286,-500.0,0.00023095,9,"2024-08-04T16:31:20.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126534,1722789080296,-500.0,0.00023095,9,"2024-08-04T16:31:20.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126535,1722789080305,-500.0,0.00023095,9,"2024-08-04T16:31:20.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126536,1722789080314,-507.67378677,0.00023095,9,"2024-08-04T16:31:20.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126537,1722789080323,-500.0,0.00023095,9,"2024-08-04T16:31:20.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126538,1722789080332,-500.0,0.00023095,9,"2024-08-04T16:31:20.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126539,1722789080341,-500.0,0.00023095,9,"2024-08-04T16:31:20.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126540,1722789080350,-176.4204155,0.00023095,9,"2024-08-04T16:31:20.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126541,1722789080360,-500.0,0.00023095,9,"2024-08-04T16:31:20.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126542,1722789080369,-500.0,0.00023095,9,"2024-08-04T16:31:20.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126543,1722789080379,-500.0,0.00023095,9,"2024-08-04T16:31:20.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126544,1722789080389,-500.0,0.00023095,9,"2024-08-04T16:31:20.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126545,1722789080399,-500.0,0.00023095,9,"2024-08-04T16:31:20.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126546,1722789080408,-500.0,0.00023095,9,"2024-08-04T16:31:20.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126547,1722789080417,-500.0,0.00023095,9,"2024-08-04T16:31:20.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126548,1722789080427,-500.0,0.00023095,9,"2024-08-04T16:31:20.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126549,1722789080436,-500.0,0.00023095,9,"2024-08-04T16:31:20.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126550,1722789080445,-500.0,0.00023095,9,"2024-08-04T16:31:20.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126551,1722789080455,-500.0,0.00023095,9,"2024-08-04T16:31:20.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126552,1722789080465,-298.58214798,0.00023095,9,"2024-08-04T16:31:20.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126553,1722789080475,-500.0,0.00023095,9,"2024-08-04T16:31:20.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126554,1722789080485,-500.0,0.00023095,9,"2024-08-04T16:31:20.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126555,1722789080494,-500.0,0.00023095,9,"2024-08-04T16:31:20.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126556,1722789080503,-500.0,0.00023095,9,"2024-08-04T16:31:20.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126557,1722789080512,-500.0,0.00023095,9,"2024-08-04T16:31:20.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126558,1722789080527,-500.0,0.00023095,9,"2024-08-04T16:31:20.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126559,1722789080535,-500.0,0.00023095,9,"2024-08-04T16:31:20.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126560,1722789080545,-332.5,0.00023095,9,"2024-08-04T16:31:20.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126561,1722789080554,-500.0,0.00023095,9,"2024-08-04T16:31:20.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126562,1722789080564,-233.86,0.00023095,9,"2024-08-04T16:31:20.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126563,1722789080573,-500.0,0.00023095,9,"2024-08-04T16:31:20.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126564,1722789080582,-500.0,0.00023095,9,"2024-08-04T16:31:20.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126565,1722789080591,-500.0,0.00023095,9,"2024-08-04T16:31:20.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126566,1722789080600,-500.0,0.00023095,9,"2024-08-04T16:31:20.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126567,1722789080609,-500.0,0.00023095,9,"2024-08-04T16:31:20.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126568,1722789080619,-500.0,0.00023095,9,"2024-08-04T16:31:20.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126569,1722789080629,-500.0,0.00023095,9,"2024-08-04T16:31:20.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126570,1722789080638,-500.0,0.00023095,9,"2024-08-04T16:31:20.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126571,1722789080648,-500.0,0.00023095,9,"2024-08-04T16:31:20.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126572,1722789080658,-551.04,0.00023095,9,"2024-08-04T16:31:20.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126573,1722789080667,-500.0,0.00023095,9,"2024-08-04T16:31:20.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126574,1722789080676,-500.0,0.00023095,9,"2024-08-04T16:31:20.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126575,1722789080688,-500.0,0.00023095,9,"2024-08-04T16:31:20.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126576,1722789080697,-500.0,0.00023095,9,"2024-08-04T16:31:20.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126577,1722789080706,-500.0,0.00023095,9,"2024-08-04T16:31:20.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126578,1722789080715,-500.0,0.00023095,9,"2024-08-04T16:31:20.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126579,1722789080724,-500.0,0.00023095,9,"2024-08-04T16:31:20.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126580,1722789080733,-264.25,0.00023095,9,"2024-08-04T16:31:20.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126581,1722789080742,-500.0,0.00023095,9,"2024-08-04T16:31:20.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126582,1722789080751,-500.0,0.00023095,9,"2024-08-04T16:31:20.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126583,1722789080762,-500.0,0.00023095,9,"2024-08-04T16:31:20.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126584,1722789080775,-410.71,0.00023095,9,"2024-08-04T16:31:20.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126585,1722789080785,-500.0,0.00023095,9,"2024-08-04T16:31:20.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126586,1722789080794,-500.0,0.00023095,9,"2024-08-04T16:31:20.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126587,1722789080804,-434.09,0.00023095,9,"2024-08-04T16:31:20.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126588,1722789080814,-500.0,0.00023095,9,"2024-08-04T16:31:20.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126589,1722789080823,-500.0,0.00023095,9,"2024-08-04T16:31:20.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126590,1722789080832,-340.18,0.00023095,9,"2024-08-04T16:31:20.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126591,1722789080842,-396.07,0.00023095,9,"2024-08-04T16:31:20.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126592,1722789080850,-500.0,0.00023095,9,"2024-08-04T16:31:20.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126593,1722789080860,-500.0,0.00023095,9,"2024-08-04T16:31:20.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126594,1722789080870,-500.0,0.00023095,9,"2024-08-04T16:31:20.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126595,1722789080879,-500.0,0.00023095,9,"2024-08-04T16:31:20.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126596,1722789080888,-500.0,0.00023095,9,"2024-08-04T16:31:20.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126597,1722789080898,-500.72,0.00023095,9,"2024-08-04T16:31:20.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126598,1722789080907,-500.0,0.00023095,9,"2024-08-04T16:31:20.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126599,1722789080916,-500.0,0.00023095,9,"2024-08-04T16:31:20.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126600,1722789080926,-500.0,0.00023095,9,"2024-08-04T16:31:20.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126601,1722789080935,-500.0,0.00023095,9,"2024-08-04T16:31:20.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126602,1722789080944,-500.0,0.00023095,9,"2024-08-04T16:31:20.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126603,1722789080953,-390.49,0.00023095,9,"2024-08-04T16:31:20.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126604,1722789080962,-500.0,0.00023095,9,"2024-08-04T16:31:20.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126605,1722789080971,-500.0,0.00023095,9,"2024-08-04T16:31:20.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126606,1722789080981,-500.0,0.00023095,9,"2024-08-04T16:31:20.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126607,1722789080989,-463.7,0.00023095,9,"2024-08-04T16:31:20.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126608,1722789080998,-502.62,0.00023095,9,"2024-08-04T16:31:20.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126609,1722789081007,-500.0,0.00023095,9,"2024-08-04T16:31:21.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126610,1722789081021,-500.0,0.00023095,9,"2024-08-04T16:31:21.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126611,1722789081030,-500.0,0.00023095,9,"2024-08-04T16:31:21.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126612,1722789081039,-500.0,0.00023095,9,"2024-08-04T16:31:21.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126613,1722789081049,-500.0,0.00023095,9,"2024-08-04T16:31:21.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126614,1722789081058,-500.0,0.00023095,9,"2024-08-04T16:31:21.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126615,1722789081068,-500.0,0.00023095,9,"2024-08-04T16:31:21.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126616,1722789081078,-500.0,0.00023095,9,"2024-08-04T16:31:21.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126617,1722789081088,-500.0,0.00023095,9,"2024-08-04T16:31:21.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126618,1722789081097,-500.0,0.00023095,9,"2024-08-04T16:31:21.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126619,1722789081106,-500.0,0.00023095,9,"2024-08-04T16:31:21.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126620,1722789081115,-500.0,0.00023095,9,"2024-08-04T16:31:21.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126621,1722789081124,-500.0,0.00023095,9,"2024-08-04T16:31:21.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126622,1722789081134,-500.0,0.00023095,9,"2024-08-04T16:31:21.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126623,1722789081143,-500.0,0.00023095,9,"2024-08-04T16:31:21.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126624,1722789081153,-500.0,0.00023095,9,"2024-08-04T16:31:21.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126625,1722789081162,-500.0,0.00023095,9,"2024-08-04T16:31:21.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126626,1722789081175,-730.08,0.00023095,9,"2024-08-04T16:31:21.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126627,1722789081184,-500.0,0.00023095,9,"2024-08-04T16:31:21.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126628,1722789081193,-500.0,0.00023095,9,"2024-08-04T16:31:21.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126629,1722789081202,-198.52,0.00023095,9,"2024-08-04T16:31:21.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126630,1722789081214,-500.0,0.00023095,9,"2024-08-04T16:31:21.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126631,1722789081223,-500.0,0.00023095,9,"2024-08-04T16:31:21.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126632,1722789081233,-500.0,0.00023095,9,"2024-08-04T16:31:21.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126633,1722789081243,-500.0,0.00023095,9,"2024-08-04T16:31:21.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126634,1722789081253,-500.0,0.00023095,9,"2024-08-04T16:31:21.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126635,1722789081262,-500.0,0.00023095,9,"2024-08-04T16:31:21.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126636,1722789081277,-500.0,0.00023095,9,"2024-08-04T16:31:21.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126637,1722789081286,-588.86,0.00023095,9,"2024-08-04T16:31:21.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126638,1722789081295,-500.0,0.00023095,9,"2024-08-04T16:31:21.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126639,1722789081305,-500.0,0.00023095,9,"2024-08-04T16:31:21.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126640,1722789081314,-500.0,0.00023095,9,"2024-08-04T16:31:21.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126641,1722789081324,-500.0,0.00023095,9,"2024-08-04T16:31:21.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126642,1722789081333,-324.86189666,0.00023095,9,"2024-08-04T16:31:21.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126643,1722789081342,-500.0,0.00023095,9,"2024-08-04T16:31:21.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126644,1722789081351,-500.0,0.00023095,9,"2024-08-04T16:31:21.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126645,1722789081360,-850.72,0.00023095,9,"2024-08-04T16:31:21.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126646,1722789081369,-500.0,0.00023095,9,"2024-08-04T16:31:21.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126647,1722789081379,-500.0,0.00023095,9,"2024-08-04T16:31:21.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126648,1722789081388,-760.21,0.00023095,9,"2024-08-04T16:31:21.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126649,1722789081398,-626.04,0.00023095,9,"2024-08-04T16:31:21.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126650,1722789081408,-501.17613778,0.00023095,9,"2024-08-04T16:31:21.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126651,1722789081418,-500.0,0.00023095,9,"2024-08-04T16:31:21.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126652,1722789081428,-500.0,0.00023095,9,"2024-08-04T16:31:21.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126653,1722789081438,-614.23126631,0.00023095,9,"2024-08-04T16:31:21.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126654,1722789081449,-500.0,0.00023095,9,"2024-08-04T16:31:21.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126655,1722789081459,-500.0,0.00023095,9,"2024-08-04T16:31:21.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126656,1722789081469,-500.0,0.00023095,9,"2024-08-04T16:31:21.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126657,1722789081478,-500.0,0.00023095,9,"2024-08-04T16:31:21.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126658,1722789081488,-500.0,0.00023095,9,"2024-08-04T16:31:21.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126659,1722789081498,-500.0,0.00023095,9,"2024-08-04T16:31:21.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126660,1722789081508,-500.0,0.00023095,9,"2024-08-04T16:31:21.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126661,1722789081521,-561.46,0.00023095,9,"2024-08-04T16:31:21.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126662,1722789081530,-500.0,0.00023095,9,"2024-08-04T16:31:21.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126663,1722789081540,-500.0,0.00023095,9,"2024-08-04T16:31:21.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126664,1722789081550,-500.0,0.00023095,9,"2024-08-04T16:31:21.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126665,1722789081560,-500.0,0.00023095,9,"2024-08-04T16:31:21.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126666,1722789081569,-200.0,0.00023095,7,"2024-08-04T16:31:21.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126667,1722789081579,-500.0,0.00023095,9,"2024-08-04T16:31:21.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126668,1722789081589,-500.0,0.00023095,9,"2024-08-04T16:31:21.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126669,1722789081599,-500.0,0.00023095,9,"2024-08-04T16:31:21.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126670,1722789081609,-500.0,0.00023095,9,"2024-08-04T16:31:21.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126671,1722789081618,-500.0,0.00023095,9,"2024-08-04T16:31:21.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126672,1722789081628,-550.62,0.00023095,9,"2024-08-04T16:31:21.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126673,1722789081638,-500.0,0.00023095,9,"2024-08-04T16:31:21.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126674,1722789081648,-500.0,0.00023095,9,"2024-08-04T16:31:21.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126675,1722789081658,-500.0,0.00023095,9,"2024-08-04T16:31:21.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126676,1722789081668,-157.41,0.00023095,9,"2024-08-04T16:31:21.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126677,1722789081677,-500.0,0.00023095,9,"2024-08-04T16:31:21.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126678,1722789081688,-500.0,0.00023095,9,"2024-08-04T16:31:21.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126679,1722789081698,-500.0,0.00023095,9,"2024-08-04T16:31:21.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126680,1722789081708,-500.0,0.00023095,9,"2024-08-04T16:31:21.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126681,1722789081718,-500.0,0.00023095,9,"2024-08-04T16:31:21.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126682,1722789081728,-500.0,0.00023095,9,"2024-08-04T16:31:21.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126683,1722789081737,-500.0,0.00023095,9,"2024-08-04T16:31:21.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126684,1722789081747,-500.0,0.00023095,9,"2024-08-04T16:31:21.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126685,1722789081757,-500.0,0.00023095,9,"2024-08-04T16:31:21.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126686,1722789081771,-500.0,0.00023095,9,"2024-08-04T16:31:21.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126687,1722789081780,-500.0,0.00023095,9,"2024-08-04T16:31:21.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126688,1722789081790,-500.0,0.00023095,9,"2024-08-04T16:31:21.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126689,1722789081800,-500.0,0.00023095,9,"2024-08-04T16:31:21.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126690,1722789081809,-500.0,0.00023095,9,"2024-08-04T16:31:21.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126691,1722789081820,-500.0,0.00023095,9,"2024-08-04T16:31:21.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126692,1722789081829,-500.0,0.00023095,9,"2024-08-04T16:31:21.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126693,1722789081839,-500.0,0.00023095,9,"2024-08-04T16:31:21.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126694,1722789081849,-426.44,0.00023095,9,"2024-08-04T16:31:21.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126695,1722789081858,-500.0,0.00023095,9,"2024-08-04T16:31:21.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126696,1722789081868,-500.0,0.00023095,9,"2024-08-04T16:31:21.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126697,1722789081878,-591.33,0.00023095,9,"2024-08-04T16:31:21.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126698,1722789081888,-500.0,0.00023095,9,"2024-08-04T16:31:21.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126699,1722789081898,-1011.69,0.00023095,9,"2024-08-04T16:31:21.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126700,1722789081908,-500.0,0.00023095,9,"2024-08-04T16:31:21.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126701,1722789081920,-500.0,0.00023095,9,"2024-08-04T16:31:21.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126702,1722789081930,-500.0,0.00023095,9,"2024-08-04T16:31:21.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126703,1722789081940,-500.0,0.00023095,9,"2024-08-04T16:31:21.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126704,1722789081950,-511.64,0.00023095,9,"2024-08-04T16:31:21.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126705,1722789081960,-500.0,0.00023095,9,"2024-08-04T16:31:21.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126706,1722789081970,-500.0,0.00023095,9,"2024-08-04T16:31:21.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126707,1722789081980,-500.0,0.00023095,9,"2024-08-04T16:31:21.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126708,1722789081990,-500.0,0.00023095,9,"2024-08-04T16:31:21.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126709,1722789081999,-500.0,0.00023095,9,"2024-08-04T16:31:21.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126710,1722789082010,-500.0,0.00023095,9,"2024-08-04T16:31:22.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126711,1722789082023,-500.0,0.00023095,9,"2024-08-04T16:31:22.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126712,1722789082034,-559.06,0.00023095,9,"2024-08-04T16:31:22.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126713,1722789082045,-702.5,0.00023095,9,"2024-08-04T16:31:22.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126714,1722789082056,-501.60270017,0.00023095,9,"2024-08-04T16:31:22.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126715,1722789082066,-500.0,0.00023095,9,"2024-08-04T16:31:22.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126716,1722789082076,-500.0,0.00023095,9,"2024-08-04T16:31:22.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126717,1722789082086,-500.0,0.00023095,9,"2024-08-04T16:31:22.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126718,1722789082096,-500.0,0.00023095,9,"2024-08-04T16:31:22.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126719,1722789082106,-500.0,0.00023095,9,"2024-08-04T16:31:22.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126720,1722789082116,-500.0,0.00023095,9,"2024-08-04T16:31:22.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126721,1722789082125,-500.0,0.00023095,9,"2024-08-04T16:31:22.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126722,1722789082135,-646.51,0.00023095,9,"2024-08-04T16:31:22.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126723,1722789082145,-500.0,0.00023095,9,"2024-08-04T16:31:22.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126724,1722789082157,-500.0,0.00023095,9,"2024-08-04T16:31:22.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126725,1722789082170,-1314.76,0.00023095,9,"2024-08-04T16:31:22.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126726,1722789082180,-500.0,0.00023095,9,"2024-08-04T16:31:22.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126727,1722789082190,-500.0,0.00023095,9,"2024-08-04T16:31:22.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126728,1722789082200,-500.0,0.00023095,9,"2024-08-04T16:31:22.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126729,1722789082210,-500.0,0.00023095,9,"2024-08-04T16:31:22.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126730,1722789082221,-500.0,0.00023095,9,"2024-08-04T16:31:22.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126731,1722789082232,-500.0,0.00023095,9,"2024-08-04T16:31:22.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126732,1722789082242,-552.78561649,0.00023095,9,"2024-08-04T16:31:22.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126733,1722789082460,-500.0,0.00023095,9,"2024-08-04T16:31:22.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126734,1722789082471,-532.71,0.00023095,9,"2024-08-04T16:31:22.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126735,1722789082481,-500.0,0.00023095,9,"2024-08-04T16:31:22.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126736,1722789082492,-500.0,0.00023095,9,"2024-08-04T16:31:22.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126737,1722789082502,-500.0,0.00023095,9,"2024-08-04T16:31:22.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126738,1722789082513,-721.27,0.00023095,9,"2024-08-04T16:31:22.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126739,1722789082526,-501.28234654,0.00023095,9,"2024-08-04T16:31:22.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126740,1722789082536,-500.0,0.00023095,9,"2024-08-04T16:31:22.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126741,1722789082546,-477.05,0.00023095,9,"2024-08-04T16:31:22.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126742,1722789082556,-304.34599586,0.00023095,9,"2024-08-04T16:31:22.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126743,1722789082565,-500.0,0.00023095,9,"2024-08-04T16:31:22.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126744,1722789082575,-500.0,0.00023095,9,"2024-08-04T16:31:22.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126745,1722789082585,-500.0,0.00023095,9,"2024-08-04T16:31:22.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126746,1722789082594,-500.0,0.00023095,9,"2024-08-04T16:31:22.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126747,1722789082604,-500.0,0.00023095,9,"2024-08-04T16:31:22.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126748,1722789082614,-151.0,0.00023095,7,"2024-08-04T16:31:22.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126749,1722789082624,-151.0,0.00023095,7,"2024-08-04T16:31:22.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126750,1722789082634,-162.020217,0.00023095,7,"2024-08-04T16:31:22.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126751,1722789082643,-500.0,0.00023095,9,"2024-08-04T16:31:22.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126752,1722789082653,-500.0,0.00023095,9,"2024-08-04T16:31:22.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126753,1722789082663,-500.0,0.00023095,9,"2024-08-04T16:31:22.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126754,1722789082672,-540.98,0.00023095,9,"2024-08-04T16:31:22.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126755,1722789082682,-500.0,0.00023095,9,"2024-08-04T16:31:22.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126756,1722789082692,-564.66149834,0.00023095,9,"2024-08-04T16:31:22.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126757,1722789082702,-500.0,0.00023095,9,"2024-08-04T16:31:22.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126758,1722789082711,-500.0,0.00023095,9,"2024-08-04T16:31:22.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126759,1722789082721,-500.0,0.00023095,9,"2024-08-04T16:31:22.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126760,1722789082731,-500.0,0.00023095,9,"2024-08-04T16:31:22.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126761,1722789082740,-500.0,0.00023095,9,"2024-08-04T16:31:22.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126762,1722789082750,-500.0,0.00023095,9,"2024-08-04T16:31:22.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126763,1722789082760,-500.0,0.00023095,9,"2024-08-04T16:31:22.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126764,1722789082773,-639.53575539,0.00023095,9,"2024-08-04T16:31:22.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126765,1722789082784,-521.65,0.00023095,9,"2024-08-04T16:31:22.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126766,1722789082796,-785.3,0.00023095,9,"2024-08-04T16:31:22.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126767,1722789082806,-831.69,0.00023095,9,"2024-08-04T16:31:22.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126768,1722789082816,-500.0,0.00023095,9,"2024-08-04T16:31:22.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126769,1722789082826,-496.9,0.00023095,9,"2024-08-04T16:31:22.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126770,1722789082836,-780.18,0.00023095,9,"2024-08-04T16:31:22.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126771,1722789082846,-500.0,0.00023095,9,"2024-08-04T16:31:22.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126772,1722789082856,-151.0,0.00023095,7,"2024-08-04T16:31:22.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126773,1722789082865,-500.0,0.00023095,9,"2024-08-04T16:31:22.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126774,1722789082874,-151.0,0.00023095,7,"2024-08-04T16:31:22.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126775,1722789082884,-197.701728,0.00023095,7,"2024-08-04T16:31:22.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126776,1722789082894,-500.0,0.00023095,9,"2024-08-04T16:31:22.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126777,1722789082904,-500.0,0.00023095,9,"2024-08-04T16:31:22.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126778,1722789082914,-500.0,0.00023095,9,"2024-08-04T16:31:22.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126779,1722789082923,-500.0,0.00023095,9,"2024-08-04T16:31:22.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126780,1722789082933,-500.0,0.00023095,9,"2024-08-04T16:31:22.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126781,1722789082943,-500.0,0.00023095,9,"2024-08-04T16:31:22.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126782,1722789082952,-501.84796352,0.00023095,9,"2024-08-04T16:31:22.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126783,1722789082962,-500.0,0.00023095,9,"2024-08-04T16:31:22.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126784,1722789082972,-559.95,0.00023095,9,"2024-08-04T16:31:22.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126785,1722789082981,-500.0,0.00023095,9,"2024-08-04T16:31:22.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126786,1722789082991,-500.0,0.00023095,9,"2024-08-04T16:31:22.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126787,1722789083000,-500.0,0.00023095,9,"2024-08-04T16:31:23.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126788,1722789083010,-1164.15,0.00023095,9,"2024-08-04T16:31:23.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126789,1722789083024,-500.0,0.00023095,9,"2024-08-04T16:31:23.024",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126790,1722789083034,-501.49502051,0.00023095,9,"2024-08-04T16:31:23.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126791,1722789083044,-995.62,0.00023095,9,"2024-08-04T16:31:23.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126792,1722789083053,-500.0,0.00023095,9,"2024-08-04T16:31:23.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126793,1722789083063,-500.0,0.00023095,9,"2024-08-04T16:31:23.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126794,1722789083072,-500.0,0.00023095,9,"2024-08-04T16:31:23.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126795,1722789083082,-500.0,0.00023095,9,"2024-08-04T16:31:23.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126796,1722789083092,-576.22,0.00023095,9,"2024-08-04T16:31:23.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126797,1722789083101,-500.0,0.00023095,9,"2024-08-04T16:31:23.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126798,1722789083112,-500.0,0.00023095,9,"2024-08-04T16:31:23.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126799,1722789083121,-543.19,0.00023095,9,"2024-08-04T16:31:23.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126800,1722789083131,-500.0,0.00023095,9,"2024-08-04T16:31:23.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126801,1722789083141,-500.0,0.00023095,9,"2024-08-04T16:31:23.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126802,1722789083151,-500.0,0.00023095,9,"2024-08-04T16:31:23.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126803,1722789083165,-500.0,0.00023095,9,"2024-08-04T16:31:23.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126804,1722789083175,-303.48089643,0.00023095,9,"2024-08-04T16:31:23.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126805,1722789083185,-500.0,0.00023095,9,"2024-08-04T16:31:23.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126806,1722789083195,-500.0,0.00023095,9,"2024-08-04T16:31:23.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126807,1722789083204,-500.0,0.00023095,9,"2024-08-04T16:31:23.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126808,1722789083215,-500.0,0.00023095,9,"2024-08-04T16:31:23.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126809,1722789083225,-500.0,0.00023095,9,"2024-08-04T16:31:23.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126810,1722789083237,-500.0,0.00023095,9,"2024-08-04T16:31:23.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126811,1722789083247,-500.0,0.00023095,9,"2024-08-04T16:31:23.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126812,1722789083256,-500.0,0.00023095,9,"2024-08-04T16:31:23.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126813,1722789083266,-500.0,0.00023095,9,"2024-08-04T16:31:23.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126814,1722789083284,-500.0,0.00023095,9,"2024-08-04T16:31:23.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126815,1722789083293,-500.0,0.00023095,9,"2024-08-04T16:31:23.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126816,1722789083303,-500.0,0.00023095,9,"2024-08-04T16:31:23.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126817,1722789083313,-500.0,0.00023095,9,"2024-08-04T16:31:23.313",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126818,1722789083322,-599.57,0.00023095,2,"2024-08-04T16:31:23.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126819,1722789083333,-500.0,0.00023095,9,"2024-08-04T16:31:23.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126820,1722789083342,-500.0,0.00023095,9,"2024-08-04T16:31:23.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126821,1722789083352,-500.0,0.00023095,9,"2024-08-04T16:31:23.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126822,1722789083362,-500.0,0.00023095,9,"2024-08-04T16:31:23.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126823,1722789083372,-500.0,0.00023095,9,"2024-08-04T16:31:23.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126824,1722789083382,-500.0,0.00023095,9,"2024-08-04T16:31:23.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126825,1722789083391,-500.0,0.00023095,9,"2024-08-04T16:31:23.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126826,1722789083401,-500.0,0.00023095,9,"2024-08-04T16:31:23.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126827,1722789083411,-500.0,0.00023095,9,"2024-08-04T16:31:23.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126828,1722789083421,-500.0,0.00023095,9,"2024-08-04T16:31:23.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126829,1722789083431,-500.0,0.00023095,9,"2024-08-04T16:31:23.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126830,1722789083441,-500.0,0.00023095,9,"2024-08-04T16:31:23.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126831,1722789083451,-151.0,0.00023095,7,"2024-08-04T16:31:23.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126832,1722789083460,-550.63,0.00023095,7,"2024-08-04T16:31:23.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126833,1722789083470,-151.0,0.00023095,7,"2024-08-04T16:31:23.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126834,1722789083480,-376.87362967,0.00023095,7,"2024-08-04T16:31:23.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126835,1722789083490,-151.0,0.00023095,7,"2024-08-04T16:31:23.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126836,1722789083500,-603.97,0.00023095,9,"2024-08-04T16:31:23.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126837,1722789083510,-500.0,0.00023095,9,"2024-08-04T16:31:23.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126838,1722789083524,-500.91292177,0.00023095,9,"2024-08-04T16:31:23.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126839,1722789083536,-299.30976806,0.00023095,9,"2024-08-04T16:31:23.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126840,1722789083546,-500.0,0.00023095,9,"2024-08-04T16:31:23.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126841,1722789083555,-500.0,0.00023095,9,"2024-08-04T16:31:23.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126842,1722789083566,-500.0,0.00023095,9,"2024-08-04T16:31:23.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126843,1722789083575,-500.0,0.00023095,9,"2024-08-04T16:31:23.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126844,1722789083585,-500.0,0.00023095,9,"2024-08-04T16:31:23.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126845,1722789083596,-579.69,0.00023095,9,"2024-08-04T16:31:23.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126846,1722789083605,-500.0,0.00023095,9,"2024-08-04T16:31:23.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126847,1722789083615,-500.0,0.00023095,9,"2024-08-04T16:31:23.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126848,1722789083625,-526.37,0.00023095,9,"2024-08-04T16:31:23.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126849,1722789083635,-519.43,0.00023095,9,"2024-08-04T16:31:23.635",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126850,1722789083645,-500.0,0.00023095,9,"2024-08-04T16:31:23.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126851,1722789083655,-500.0,0.00023095,9,"2024-08-04T16:31:23.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126852,1722789083665,-500.0,0.00023095,9,"2024-08-04T16:31:23.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126853,1722789083675,-502.296755,0.00023095,9,"2024-08-04T16:31:23.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126854,1722789083684,-500.0,0.00023095,9,"2024-08-04T16:31:23.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126855,1722789083694,-151.0,0.00023095,7,"2024-08-04T16:31:23.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126856,1722789083704,-614.05,0.00023095,9,"2024-08-04T16:31:23.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126857,1722789083714,-151.0,0.00023095,7,"2024-08-04T16:31:23.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126858,1722789083724,-151.0,0.00023095,7,"2024-08-04T16:31:23.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126859,1722789083734,-151.0,0.00023095,7,"2024-08-04T16:31:23.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126860,1722789083744,-500.0,0.00023095,9,"2024-08-04T16:31:23.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126861,1722789083753,-500.0,0.00023095,9,"2024-08-04T16:31:23.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126862,1722789083763,-500.0,0.00023095,9,"2024-08-04T16:31:23.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126863,1722789083779,-500.0,0.00023095,9,"2024-08-04T16:31:23.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126864,1722789083789,-500.0,0.00023095,9,"2024-08-04T16:31:23.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126865,1722789083799,-501.14258164,0.00023095,9,"2024-08-04T16:31:23.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126866,1722789083809,-151.0,0.00023095,7,"2024-08-04T16:31:23.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126867,1722789083819,-151.0,0.00023095,7,"2024-08-04T16:31:23.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126868,1722789083828,-151.0,0.00023095,7,"2024-08-04T16:31:23.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126869,1722789083838,-500.0,0.00023095,9,"2024-08-04T16:31:23.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126870,1722789083848,-500.0,0.00023095,9,"2024-08-04T16:31:23.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126871,1722789083857,-255.83,0.00023095,9,"2024-08-04T16:31:23.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126872,1722789083867,-570.78734449,0.00023095,9,"2024-08-04T16:31:23.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126873,1722789083877,-500.0,0.00023095,9,"2024-08-04T16:31:23.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126874,1722789083887,-500.0,0.00023095,9,"2024-08-04T16:31:23.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126875,1722789084075,-500.0,0.00023095,9,"2024-08-04T16:31:24.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126876,1722789084085,-500.0,0.00023095,9,"2024-08-04T16:31:24.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126877,1722789084095,-500.0,0.00023095,9,"2024-08-04T16:31:24.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126878,1722789084105,-500.0,0.00023095,9,"2024-08-04T16:31:24.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126879,1722789084115,-500.0,0.00023095,9,"2024-08-04T16:31:24.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126880,1722789084126,-500.0,0.00023095,9,"2024-08-04T16:31:24.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126881,1722789084135,-500.0,0.00023095,9,"2024-08-04T16:31:24.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126882,1722789084144,-500.0,0.00023095,9,"2024-08-04T16:31:24.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126883,1722789084155,-500.0,0.00023095,9,"2024-08-04T16:31:24.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126884,1722789084168,-513.52,0.00023095,9,"2024-08-04T16:31:24.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126885,1722789084178,-500.0,0.00023095,9,"2024-08-04T16:31:24.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126886,1722789084187,-500.0,0.00023095,9,"2024-08-04T16:31:24.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126887,1722789084197,-500.0,0.00023095,9,"2024-08-04T16:31:24.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126888,1722789084207,-500.0,0.00023095,9,"2024-08-04T16:31:24.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126889,1722789084216,-500.0,0.00023095,9,"2024-08-04T16:31:24.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126890,1722789084225,-500.0,0.00023095,9,"2024-08-04T16:31:24.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126891,1722789084235,-500.0,0.00023095,9,"2024-08-04T16:31:24.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126892,1722789084246,-500.0,0.00023095,9,"2024-08-04T16:31:24.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126893,1722789084256,-500.0,0.00023095,9,"2024-08-04T16:31:24.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126894,1722789084266,-545.7,0.00023095,9,"2024-08-04T16:31:24.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126895,1722789084279,-501.77809473,0.00023095,9,"2024-08-04T16:31:24.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126896,1722789084288,-500.0,0.00023095,9,"2024-08-04T16:31:24.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126897,1722789084297,-500.0,0.00023095,9,"2024-08-04T16:31:24.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126898,1722789084307,-500.0,0.00023095,9,"2024-08-04T16:31:24.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126899,1722789084316,-500.0,0.00023095,9,"2024-08-04T16:31:24.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126900,1722789084326,-500.0,0.00023095,9,"2024-08-04T16:31:24.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126901,1722789084335,-500.0,0.00023095,9,"2024-08-04T16:31:24.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126902,1722789084344,-500.0,0.00023095,9,"2024-08-04T16:31:24.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126903,1722789084354,-500.0,0.00023095,9,"2024-08-04T16:31:24.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126904,1722789084363,-500.0,0.00023095,9,"2024-08-04T16:31:24.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126905,1722789084373,-500.0,0.00023095,9,"2024-08-04T16:31:24.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126906,1722789084382,-500.0,0.00023095,9,"2024-08-04T16:31:24.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126907,1722789084391,-500.0,0.00023095,9,"2024-08-04T16:31:24.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126908,1722789084401,-500.0,0.00023095,9,"2024-08-04T16:31:24.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126909,1722789084411,-500.0,0.00023095,9,"2024-08-04T16:31:24.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126910,1722789084421,-500.0,0.00023095,9,"2024-08-04T16:31:24.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126911,1722789084430,-500.0,0.00023095,9,"2024-08-04T16:31:24.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126912,1722789084440,-500.0,0.00023095,9,"2024-08-04T16:31:24.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126913,1722789084450,-500.0,0.00023095,9,"2024-08-04T16:31:24.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126914,1722789084459,-390.68,0.00023095,9,"2024-08-04T16:31:24.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126915,1722789084469,-500.0,0.00023095,9,"2024-08-04T16:31:24.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126916,1722789084479,-500.0,0.00023095,9,"2024-08-04T16:31:24.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126917,1722789084488,-572.51,0.00023095,9,"2024-08-04T16:31:24.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126918,1722789084498,-500.0,0.00023095,9,"2024-08-04T16:31:24.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126919,1722789084508,-500.0,0.00023095,9,"2024-08-04T16:31:24.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126920,1722789084517,-500.0,0.00023095,9,"2024-08-04T16:31:24.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126921,1722789084535,-500.0,0.00023095,9,"2024-08-04T16:31:24.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126922,1722789084545,-500.0,0.00023095,9,"2024-08-04T16:31:24.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126923,1722789084554,-500.0,0.00023095,9,"2024-08-04T16:31:24.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126924,1722789084563,-500.0,0.00023095,9,"2024-08-04T16:31:24.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126925,1722789084572,-500.0,0.00023095,9,"2024-08-04T16:31:24.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126926,1722789084582,-339.99700279,0.00023095,9,"2024-08-04T16:31:24.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126927,1722789084592,-500.0,0.00023095,9,"2024-08-04T16:31:24.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126928,1722789084601,-500.0,0.00023095,9,"2024-08-04T16:31:24.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126929,1722789084610,-500.0,0.00023095,9,"2024-08-04T16:31:24.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126930,1722789084619,-500.0,0.00023095,9,"2024-08-04T16:31:24.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126931,1722789084629,-500.0,0.00023095,9,"2024-08-04T16:31:24.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126932,1722789084638,-500.0,0.00023095,9,"2024-08-04T16:31:24.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126933,1722789084648,-589.88,0.00023095,9,"2024-08-04T16:31:24.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126934,1722789084658,-500.0,0.00023095,9,"2024-08-04T16:31:24.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126935,1722789084668,-500.0,0.00023095,9,"2024-08-04T16:31:24.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126936,1722789084678,-261.51,0.00023095,9,"2024-08-04T16:31:24.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126937,1722789084687,-500.0,0.00023095,9,"2024-08-04T16:31:24.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126938,1722789084697,-500.0,0.00023095,9,"2024-08-04T16:31:24.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126939,1722789084707,-500.0,0.00023095,9,"2024-08-04T16:31:24.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126940,1722789084716,-500.0,0.00023095,9,"2024-08-04T16:31:24.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126941,1722789084725,-500.0,0.00023095,9,"2024-08-04T16:31:24.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126942,1722789084734,-500.0,0.00023095,9,"2024-08-04T16:31:24.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126943,1722789084744,-500.0,0.00023095,9,"2024-08-04T16:31:24.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126944,1722789084753,-565.12,0.00023095,9,"2024-08-04T16:31:24.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126945,1722789084763,-500.0,0.00023095,9,"2024-08-04T16:31:24.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126946,1722789084777,-500.0,0.00023095,9,"2024-08-04T16:31:24.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126947,1722789084786,-643.51,0.00023095,9,"2024-08-04T16:31:24.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126948,1722789084796,-500.0,0.00023095,9,"2024-08-04T16:31:24.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126949,1722789084805,-500.0,0.00023095,9,"2024-08-04T16:31:24.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126950,1722789084815,-500.0,0.00023095,9,"2024-08-04T16:31:24.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126951,1722789084825,-500.0,0.00023095,9,"2024-08-04T16:31:24.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126952,1722789084835,-500.0,0.00023095,9,"2024-08-04T16:31:24.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126953,1722789084845,-531.27,0.00023095,9,"2024-08-04T16:31:24.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126954,1722789084854,-672.45,0.00023095,9,"2024-08-04T16:31:24.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126955,1722789084864,-500.0,0.00023095,9,"2024-08-04T16:31:24.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126956,1722789084873,-500.0,0.00023095,9,"2024-08-04T16:31:24.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126957,1722789084883,-500.0,0.00023095,9,"2024-08-04T16:31:24.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126958,1722789084892,-500.0,0.00023095,9,"2024-08-04T16:31:24.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126959,1722789084901,-500.0,0.00023095,9,"2024-08-04T16:31:24.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126960,1722789084911,-500.0,0.00023095,9,"2024-08-04T16:31:24.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126961,1722789084920,-500.0,0.00023095,9,"2024-08-04T16:31:24.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126962,1722789084930,-500.0,0.00023095,9,"2024-08-04T16:31:24.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126963,1722789084939,-500.0,0.00023095,9,"2024-08-04T16:31:24.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126964,1722789084949,-500.0,0.00023095,9,"2024-08-04T16:31:24.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126965,1722789084959,-500.0,0.00023095,9,"2024-08-04T16:31:24.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126966,1722789084968,-500.0,0.00023095,9,"2024-08-04T16:31:24.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126967,1722789084977,-500.0,0.00023095,9,"2024-08-04T16:31:24.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126968,1722789084986,-500.0,0.00023095,9,"2024-08-04T16:31:24.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126969,1722789084996,-500.0,0.00023095,9,"2024-08-04T16:31:24.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126970,1722789085005,-500.0,0.00023095,9,"2024-08-04T16:31:25.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126971,1722789085015,-500.0,0.00023095,9,"2024-08-04T16:31:25.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126972,1722789085028,-500.0,0.00023095,9,"2024-08-04T16:31:25.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126973,1722789085037,-500.0,0.00023095,9,"2024-08-04T16:31:25.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126974,1722789085046,-500.0,0.00023095,9,"2024-08-04T16:31:25.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126975,1722789085056,-500.0,0.00023095,9,"2024-08-04T16:31:25.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126976,1722789085065,-500.0,0.00023095,9,"2024-08-04T16:31:25.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126977,1722789085074,-500.0,0.00023095,9,"2024-08-04T16:31:25.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126978,1722789085083,-500.0,0.00023095,9,"2024-08-04T16:31:25.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126979,1722789085093,-500.0,0.00023095,9,"2024-08-04T16:31:25.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126980,1722789085102,-500.0,0.00023095,9,"2024-08-04T16:31:25.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126981,1722789085111,-500.0,0.00023095,9,"2024-08-04T16:31:25.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126982,1722789085120,-500.0,0.00023095,9,"2024-08-04T16:31:25.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126983,1722789085130,-187.72684767,0.00023095,9,"2024-08-04T16:31:25.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126984,1722789085139,-500.0,0.00023095,9,"2024-08-04T16:31:25.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126985,1722789085149,-529.40115306,0.00023095,9,"2024-08-04T16:31:25.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126986,1722789085160,-558.03,0.00023095,9,"2024-08-04T16:31:25.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126987,1722789085173,-500.0,0.00023095,9,"2024-08-04T16:31:25.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126988,1722789085183,-500.0,0.00023095,9,"2024-08-04T16:31:25.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126989,1722789085192,-500.0,0.00023095,9,"2024-08-04T16:31:25.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126990,1722789085202,-864.98,0.00023095,9,"2024-08-04T16:31:25.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126991,1722789085211,-510.16,0.00023095,9,"2024-08-04T16:31:25.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126992,1722789085221,-563.62569798,0.00023095,9,"2024-08-04T16:31:25.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126993,1722789085230,-522.61,0.00023095,9,"2024-08-04T16:31:25.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126994,1722789085240,-500.0,0.00023095,9,"2024-08-04T16:31:25.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126995,1722789085251,-1944.23,0.00023095,9,"2024-08-04T16:31:25.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126996,1722789085260,-500.0,0.00023095,9,"2024-08-04T16:31:25.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126997,1722789085270,-500.0,0.00023095,9,"2024-08-04T16:31:25.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126998,1722789085286,-500.0,0.00023095,9,"2024-08-04T16:31:25.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334126999,1722789085295,-500.0,0.00023095,9,"2024-08-04T16:31:25.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127000,1722789085305,-500.0,0.00023095,9,"2024-08-04T16:31:25.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127001,1722789085314,-500.0,0.00023095,9,"2024-08-04T16:31:25.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127002,1722789085323,-500.0,0.00023095,9,"2024-08-04T16:31:25.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127003,1722789085332,-500.0,0.00023095,9,"2024-08-04T16:31:25.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127004,1722789085342,-500.0,0.00023095,9,"2024-08-04T16:31:25.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127005,1722789085351,-500.0,0.00023095,9,"2024-08-04T16:31:25.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127006,1722789085361,-500.0,0.00023095,9,"2024-08-04T16:31:25.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127007,1722789085370,-500.0,0.00023095,9,"2024-08-04T16:31:25.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127008,1722789085381,-500.0,0.00023095,9,"2024-08-04T16:31:25.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127009,1722789085391,-500.0,0.00023095,9,"2024-08-04T16:31:25.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127010,1722789085400,-197.5882983,0.00023095,9,"2024-08-04T16:31:25.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127011,1722789085410,-500.0,0.00023095,9,"2024-08-04T16:31:25.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127012,1722789085419,-500.0,0.00023095,9,"2024-08-04T16:31:25.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127013,1722789085429,-500.0,0.00023095,9,"2024-08-04T16:31:25.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127014,1722789085439,-500.0,0.00023095,9,"2024-08-04T16:31:25.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127015,1722789085448,-500.0,0.00023095,9,"2024-08-04T16:31:25.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127016,1722789085458,-500.0,0.00023095,9,"2024-08-04T16:31:25.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127017,1722789085468,-500.0,0.00023095,9,"2024-08-04T16:31:25.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127018,1722789085478,-500.0,0.00023095,9,"2024-08-04T16:31:25.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127019,1722789085488,-500.0,0.00023095,9,"2024-08-04T16:31:25.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127020,1722789085497,-500.0,0.00023095,9,"2024-08-04T16:31:25.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127021,1722789085507,-500.0,0.00023095,9,"2024-08-04T16:31:25.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127022,1722789085516,-500.0,0.00023095,9,"2024-08-04T16:31:25.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127023,1722789085529,-500.0,0.00023095,9,"2024-08-04T16:31:25.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127024,1722789085539,-500.0,0.00023095,9,"2024-08-04T16:31:25.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127025,1722789085548,-500.0,0.00023095,9,"2024-08-04T16:31:25.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127026,1722789085557,-500.0,0.00023095,9,"2024-08-04T16:31:25.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127027,1722789085567,-500.0,0.00023095,9,"2024-08-04T16:31:25.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127028,1722789085576,-500.0,0.00023095,9,"2024-08-04T16:31:25.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127029,1722789085585,-500.0,0.00023095,9,"2024-08-04T16:31:25.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127030,1722789085595,-500.0,0.00023095,2,"2024-08-04T16:31:25.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127031,1722789085606,-500.0,0.00023095,9,"2024-08-04T16:31:25.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127032,1722789085616,-500.0,0.00023095,9,"2024-08-04T16:31:25.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127033,1722789085626,-500.0,0.00023095,9,"2024-08-04T16:31:25.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127034,1722789085636,-500.0,0.00023095,9,"2024-08-04T16:31:25.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127035,1722789085647,-500.0,0.00023095,9,"2024-08-04T16:31:25.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127036,1722789085659,-546.11,0.00023095,9,"2024-08-04T16:31:25.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127037,1722789085668,-500.0,0.00023095,9,"2024-08-04T16:31:25.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127038,1722789085678,-500.0,0.00023095,9,"2024-08-04T16:31:25.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127039,1722789085687,-500.0,0.00023095,9,"2024-08-04T16:31:25.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127040,1722789085697,-500.0,0.00023095,9,"2024-08-04T16:31:25.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127041,1722789085706,-500.0,0.00023095,9,"2024-08-04T16:31:25.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127042,1722789085715,-500.0,0.00023095,9,"2024-08-04T16:31:25.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127043,1722789085724,-500.0,0.00023095,9,"2024-08-04T16:31:25.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127044,1722789085735,-500.0,0.00023095,9,"2024-08-04T16:31:25.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127045,1722789085744,-500.0,0.00023095,9,"2024-08-04T16:31:25.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127046,1722789085753,-500.0,0.00023095,9,"2024-08-04T16:31:25.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127047,1722789085762,-226.94,0.00023095,9,"2024-08-04T16:31:25.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127048,1722789085774,-500.0,0.00023095,9,"2024-08-04T16:31:25.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127049,1722789085783,-500.0,0.00023095,9,"2024-08-04T16:31:25.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127050,1722789085793,-544.54,0.00023095,9,"2024-08-04T16:31:25.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127051,1722789085812,-500.0,0.00023095,9,"2024-08-04T16:31:25.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127052,1722789085823,-500.0,0.00023095,9,"2024-08-04T16:31:25.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127053,1722789085833,-500.0,0.00023095,9,"2024-08-04T16:31:25.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127054,1722789085843,-500.0,0.00023095,9,"2024-08-04T16:31:25.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127055,1722789085853,-500.0,0.00023095,9,"2024-08-04T16:31:25.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127056,1722789085863,-500.0,0.00023095,9,"2024-08-04T16:31:25.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127057,1722789085872,-500.0,0.00023095,9,"2024-08-04T16:31:25.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127058,1722789085882,-500.0,0.00023095,9,"2024-08-04T16:31:25.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127059,1722789085891,-500.0,0.00023095,9,"2024-08-04T16:31:25.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127060,1722789085901,-500.0,0.00023095,9,"2024-08-04T16:31:25.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127061,1722789085911,-500.0,0.00023095,9,"2024-08-04T16:31:25.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127062,1722789085921,-500.0,0.00023095,9,"2024-08-04T16:31:25.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127063,1722789085931,-500.0,0.00023095,9,"2024-08-04T16:31:25.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127064,1722789085940,-500.0,0.00023095,9,"2024-08-04T16:31:25.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127065,1722789085950,-500.0,0.00023095,9,"2024-08-04T16:31:25.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127066,1722789085961,-293.00587988,0.00023095,9,"2024-08-04T16:31:25.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127067,1722789085970,-500.0,0.00023095,9,"2024-08-04T16:31:25.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127068,1722789085980,-500.0,0.00023095,9,"2024-08-04T16:31:25.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127069,1722789085989,-500.0,0.00023095,9,"2024-08-04T16:31:25.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127070,1722789085999,-500.0,0.00023095,9,"2024-08-04T16:31:25.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127071,1722789086009,-151.0,0.00023095,7,"2024-08-04T16:31:26.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127072,1722789086019,-500.0,0.00023095,9,"2024-08-04T16:31:26.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127073,1722789086034,-500.0,0.00023095,9,"2024-08-04T16:31:26.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127074,1722789086048,-500.0,0.00023095,9,"2024-08-04T16:31:26.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127075,1722789086058,-500.0,0.00023095,9,"2024-08-04T16:31:26.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127076,1722789086067,-606.8,0.00023095,9,"2024-08-04T16:31:26.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127077,1722789086077,-500.0,0.00023095,9,"2024-08-04T16:31:26.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127078,1722789086086,-500.0,0.00023095,9,"2024-08-04T16:31:26.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127079,1722789086096,-500.0,0.00023095,9,"2024-08-04T16:31:26.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127080,1722789086105,-500.0,0.00023095,9,"2024-08-04T16:31:26.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127081,1722789086115,-593.44,0.00023095,9,"2024-08-04T16:31:26.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127082,1722789086124,-500.0,0.00023095,9,"2024-08-04T16:31:26.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127083,1722789086134,-500.0,0.00023095,9,"2024-08-04T16:31:26.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127084,1722789086144,-500.0,0.00023095,9,"2024-08-04T16:31:26.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127085,1722789086154,-500.0,0.00023095,9,"2024-08-04T16:31:26.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127086,1722789086163,-500.0,0.00023095,9,"2024-08-04T16:31:26.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127087,1722789086176,-500.0,0.00023095,9,"2024-08-04T16:31:26.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127088,1722789086185,-500.0,0.00023095,9,"2024-08-04T16:31:26.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127089,1722789086195,-500.0,0.00023095,9,"2024-08-04T16:31:26.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127090,1722789086205,-607.33,0.00023095,9,"2024-08-04T16:31:26.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127091,1722789086215,-500.0,0.00023095,9,"2024-08-04T16:31:26.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127092,1722789086224,-500.0,0.00023095,9,"2024-08-04T16:31:26.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127093,1722789086233,-500.0,0.00023095,9,"2024-08-04T16:31:26.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127094,1722789086244,-500.0,0.00023095,9,"2024-08-04T16:31:26.244",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127095,1722789086253,-500.0,0.00023095,9,"2024-08-04T16:31:26.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127096,1722789086263,-500.0,0.00023095,9,"2024-08-04T16:31:26.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127097,1722789086278,-500.0,0.00023095,9,"2024-08-04T16:31:26.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127098,1722789086287,-500.0,0.00023095,9,"2024-08-04T16:31:26.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127099,1722789086297,-500.0,0.00023095,9,"2024-08-04T16:31:26.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127100,1722789086306,-201.08888885,0.00023095,9,"2024-08-04T16:31:26.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127101,1722789086317,-500.0,0.00023095,9,"2024-08-04T16:31:26.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127102,1722789086327,-500.0,0.00023095,9,"2024-08-04T16:31:26.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127103,1722789086337,-500.0,0.00023095,9,"2024-08-04T16:31:26.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127104,1722789086348,-500.0,0.00023095,9,"2024-08-04T16:31:26.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127105,1722789086358,-500.0,0.00023095,9,"2024-08-04T16:31:26.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127106,1722789086367,-500.0,0.00023095,9,"2024-08-04T16:31:26.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127107,1722789086377,-500.0,0.00023095,9,"2024-08-04T16:31:26.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127108,1722789086386,-500.0,0.00023095,9,"2024-08-04T16:31:26.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127109,1722789086396,-500.0,0.00023095,9,"2024-08-04T16:31:26.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127110,1722789086406,-429.95,0.00023095,9,"2024-08-04T16:31:26.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127111,1722789086415,-500.0,0.00023095,9,"2024-08-04T16:31:26.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127112,1722789086425,-500.0,0.00023095,9,"2024-08-04T16:31:26.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127113,1722789086435,-430.8,0.00023095,9,"2024-08-04T16:31:26.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127114,1722789086444,-500.0,0.00023095,9,"2024-08-04T16:31:26.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127115,1722789086455,-500.0,0.00023095,9,"2024-08-04T16:31:26.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127116,1722789086463,-346.05344695,0.00023095,9,"2024-08-04T16:31:26.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127117,1722789086473,-376.94,0.00023095,9,"2024-08-04T16:31:26.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127118,1722789086483,-632.77,0.00023095,9,"2024-08-04T16:31:26.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127119,1722789086492,-500.0,0.00023095,9,"2024-08-04T16:31:26.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127120,1722789086501,-500.0,0.00023095,9,"2024-08-04T16:31:26.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127121,1722789086511,-500.0,0.00023095,9,"2024-08-04T16:31:26.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127122,1722789086520,-500.0,0.00023095,9,"2024-08-04T16:31:26.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127123,1722789086539,-500.0,0.00023095,9,"2024-08-04T16:31:26.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127124,1722789086548,-500.0,0.00023095,9,"2024-08-04T16:31:26.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127125,1722789086558,-500.0,0.00023095,9,"2024-08-04T16:31:26.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127126,1722789086567,-500.0,0.00023095,9,"2024-08-04T16:31:26.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127127,1722789086576,-500.0,0.00023095,9,"2024-08-04T16:31:26.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127128,1722789086585,-500.0,0.00023095,9,"2024-08-04T16:31:26.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127129,1722789086595,-500.0,0.00023095,9,"2024-08-04T16:31:26.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127130,1722789086604,-500.0,0.00023095,9,"2024-08-04T16:31:26.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127131,1722789086613,-500.0,0.00023095,9,"2024-08-04T16:31:26.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127132,1722789086623,-528.21,0.00023095,9,"2024-08-04T16:31:26.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127133,1722789086632,-500.0,0.00023095,9,"2024-08-04T16:31:26.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127134,1722789086641,-500.0,0.00023095,9,"2024-08-04T16:31:26.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127135,1722789086650,-500.0,0.00023095,9,"2024-08-04T16:31:26.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127136,1722789086659,-500.0,0.00023095,9,"2024-08-04T16:31:26.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127137,1722789086669,-500.0,0.00023095,9,"2024-08-04T16:31:26.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127138,1722789086678,-500.0,0.00023095,9,"2024-08-04T16:31:26.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127139,1722789086687,-500.0,0.00023095,9,"2024-08-04T16:31:26.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127140,1722789086697,-500.0,0.00023095,9,"2024-08-04T16:31:26.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127141,1722789086706,-310.14,0.00023095,9,"2024-08-04T16:31:26.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127142,1722789086715,-503.50021682,0.00023095,9,"2024-08-04T16:31:26.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127143,1722789086725,-500.0,0.00023095,9,"2024-08-04T16:31:26.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127144,1722789086734,-548.00010278,0.00023095,9,"2024-08-04T16:31:26.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127145,1722789086743,-500.0,0.00023095,9,"2024-08-04T16:31:26.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127146,1722789086752,-569.32,0.00023095,9,"2024-08-04T16:31:26.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127147,1722789086762,-500.0,0.00023095,9,"2024-08-04T16:31:26.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127148,1722789086771,-500.0,0.00023095,9,"2024-08-04T16:31:26.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127149,1722789086784,-500.0,0.00023095,9,"2024-08-04T16:31:26.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127150,1722789086793,-561.48,0.00023095,9,"2024-08-04T16:31:26.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127151,1722789086802,-151.0,0.00023095,7,"2024-08-04T16:31:26.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127152,1722789086811,-523.37,0.00023095,9,"2024-08-04T16:31:26.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127153,1722789086821,-500.0,0.00023095,9,"2024-08-04T16:31:26.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127154,1722789086830,-500.0,0.00023095,9,"2024-08-04T16:31:26.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127155,1722789086839,-500.0,0.00023095,9,"2024-08-04T16:31:26.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127156,1722789086849,-500.0,0.00023095,9,"2024-08-04T16:31:26.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127157,1722789086858,-448.4319768,0.00023095,9,"2024-08-04T16:31:26.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127158,1722789086869,-500.0,0.00023095,9,"2024-08-04T16:31:26.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127159,1722789086878,-500.0,0.00023095,9,"2024-08-04T16:31:26.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127160,1722789086887,-500.0,0.00023095,9,"2024-08-04T16:31:26.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127161,1722789086896,-500.0,0.00023095,9,"2024-08-04T16:31:26.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127162,1722789086905,-238.22220028,0.00023095,9,"2024-08-04T16:31:26.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127163,1722789086914,-500.0,0.00023095,9,"2024-08-04T16:31:26.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127164,1722789086923,-601.55,0.00023095,9,"2024-08-04T16:31:26.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127165,1722789086932,-500.0,0.00023095,9,"2024-08-04T16:31:26.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127166,1722789086942,-151.0,0.00023095,7,"2024-08-04T16:31:26.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127167,1722789086951,-151.0,0.00023095,7,"2024-08-04T16:31:26.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127168,1722789086960,-500.0,0.00023095,9,"2024-08-04T16:31:26.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127169,1722789086970,-500.0,0.00023095,9,"2024-08-04T16:31:26.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127170,1722789086979,-500.0,0.00023095,9,"2024-08-04T16:31:26.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127171,1722789086988,-500.0,0.00023095,9,"2024-08-04T16:31:26.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127172,1722789086997,-351.5,0.00023095,9,"2024-08-04T16:31:26.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127173,1722789087007,-500.0,0.00023095,9,"2024-08-04T16:31:27.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127174,1722789087016,-6008.74,0.00023095,9,"2024-08-04T16:31:27.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127175,1722789087029,-500.0,0.00023095,9,"2024-08-04T16:31:27.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127176,1722789087039,-363.09,0.00023095,9,"2024-08-04T16:31:27.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127177,1722789087048,-500.0,0.00023095,9,"2024-08-04T16:31:27.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127178,1722789087058,-500.0,0.00023095,9,"2024-08-04T16:31:27.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127179,1722789087067,-330.00552999,0.00023095,9,"2024-08-04T16:31:27.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127180,1722789087077,-500.0,0.00023095,9,"2024-08-04T16:31:27.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127181,1722789087086,-500.0,0.00023095,9,"2024-08-04T16:31:27.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127182,1722789087095,-500.0,0.00023095,9,"2024-08-04T16:31:27.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127183,1722789087104,-500.0,0.00023095,9,"2024-08-04T16:31:27.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127184,1722789087114,-500.0,0.00023095,9,"2024-08-04T16:31:27.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127185,1722789087124,-2039.61,0.00023095,9,"2024-08-04T16:31:27.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127186,1722789087133,-500.0,0.00023095,9,"2024-08-04T16:31:27.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127187,1722789087143,-500.0,0.00023095,9,"2024-08-04T16:31:27.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127188,1722789087152,-500.0,0.00023095,9,"2024-08-04T16:31:27.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127189,1722789087165,-3717.54,0.00023095,9,"2024-08-04T16:31:27.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127190,1722789087174,-500.0,0.00023095,9,"2024-08-04T16:31:27.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127191,1722789087184,-500.0,0.00023095,9,"2024-08-04T16:31:27.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127192,1722789087194,-500.0,0.00023095,9,"2024-08-04T16:31:27.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127193,1722789087203,-884.84,0.00023095,9,"2024-08-04T16:31:27.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127194,1722789087215,-500.0,0.00023095,9,"2024-08-04T16:31:27.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127195,1722789087224,-500.0,0.00023095,9,"2024-08-04T16:31:27.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127196,1722789087232,-500.0,0.00023095,9,"2024-08-04T16:31:27.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127197,1722789087243,-500.0,0.00023095,9,"2024-08-04T16:31:27.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127198,1722789087254,-151.0,0.00023095,7,"2024-08-04T16:31:27.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127199,1722789087484,-151.0,0.00023095,7,"2024-08-04T16:31:27.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127200,1722789087495,-500.0,0.00023095,9,"2024-08-04T16:31:27.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127201,1722789087504,-523.65,0.00023095,9,"2024-08-04T16:31:27.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127202,1722789087514,-500.0,0.00023095,9,"2024-08-04T16:31:27.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127203,1722789087523,-151.0,0.00023095,7,"2024-08-04T16:31:27.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127204,1722789087539,-151.0,0.00023095,7,"2024-08-04T16:31:27.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127205,1722789087549,-580.87,0.00023095,9,"2024-08-04T16:31:27.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127206,1722789087558,-3092.5,0.00023095,9,"2024-08-04T16:31:27.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127207,1722789087567,-500.0,0.00023095,9,"2024-08-04T16:31:27.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127208,1722789087577,-500.0,0.00023095,9,"2024-08-04T16:31:27.577",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127209,1722789087587,-1380.41,0.00023095,9,"2024-08-04T16:31:27.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127210,1722789087596,-500.0,0.00023095,9,"2024-08-04T16:31:27.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127211,1722789087605,-1525.48,0.00023095,9,"2024-08-04T16:31:27.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127212,1722789087615,-500.0,0.00023095,9,"2024-08-04T16:31:27.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127213,1722789087624,-500.0,0.00023095,9,"2024-08-04T16:31:27.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127214,1722789087633,-500.0,0.00023095,9,"2024-08-04T16:31:27.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127215,1722789087642,-500.0,0.00023095,9,"2024-08-04T16:31:27.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127216,1722789087652,-500.0,0.00023095,9,"2024-08-04T16:31:27.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127217,1722789087661,-500.0,0.00023095,9,"2024-08-04T16:31:27.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127218,1722789087670,-735.29,0.00023095,9,"2024-08-04T16:31:27.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127219,1722789087680,-151.0,0.00023095,7,"2024-08-04T16:31:27.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127220,1722789087689,-500.0,0.00023095,9,"2024-08-04T16:31:27.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127221,1722789087700,-151.0,0.00023095,7,"2024-08-04T16:31:27.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127222,1722789087709,-500.0,0.00023095,9,"2024-08-04T16:31:27.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127223,1722789087719,-500.0,0.00023095,9,"2024-08-04T16:31:27.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127224,1722789087729,-500.0,0.00023095,9,"2024-08-04T16:31:27.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127225,1722789087740,-500.0,0.00023095,9,"2024-08-04T16:31:27.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127226,1722789087750,-1651.73,0.00023095,9,"2024-08-04T16:31:27.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127227,1722789087760,-500.0,0.00023095,9,"2024-08-04T16:31:27.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127228,1722789087770,-1424.91,0.00023095,9,"2024-08-04T16:31:27.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127229,1722789087783,-500.0,0.00023095,9,"2024-08-04T16:31:27.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127230,1722789087793,-638.31,0.00023095,9,"2024-08-04T16:31:27.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127231,1722789087802,-500.0,0.00023095,9,"2024-08-04T16:31:27.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127232,1722789087811,-444.1743463,0.00023095,9,"2024-08-04T16:31:27.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127233,1722789087820,-511.18,0.00023095,9,"2024-08-04T16:31:27.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127234,1722789087829,-500.0,0.00023095,9,"2024-08-04T16:31:27.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127235,1722789087839,-9291.65,0.00023095,9,"2024-08-04T16:31:27.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127236,1722789087848,-500.0,0.00023095,9,"2024-08-04T16:31:27.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127237,1722789087858,-500.0,0.00023095,9,"2024-08-04T16:31:27.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127238,1722789087867,-241.72819308,0.00023095,9,"2024-08-04T16:31:27.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127239,1722789087877,-500.0,0.00023095,9,"2024-08-04T16:31:27.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127240,1722789087886,-500.0,0.00023095,9,"2024-08-04T16:31:27.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127241,1722789087895,-331.74777867,0.00023095,9,"2024-08-04T16:31:27.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127242,1722789087905,-1800.64,0.00023095,9,"2024-08-04T16:31:27.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127243,1722789087914,-668.08,0.00023095,9,"2024-08-04T16:31:27.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127244,1722789087922,-500.0,0.00023095,9,"2024-08-04T16:31:27.922",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127245,1722789087932,-1076.82,0.00023095,9,"2024-08-04T16:31:27.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127246,1722789087941,-500.0,0.00023095,9,"2024-08-04T16:31:27.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127247,1722789087951,-1604.95,0.00023095,9,"2024-08-04T16:31:27.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127248,1722789087960,-696.11,0.00023095,9,"2024-08-04T16:31:27.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127249,1722789087971,-840.83,0.00023095,9,"2024-08-04T16:31:27.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127250,1722789087980,-734.28,0.00023095,9,"2024-08-04T16:31:27.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127251,1722789087990,-500.0,0.00023095,9,"2024-08-04T16:31:27.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127252,1722789087999,-500.0,0.00023095,9,"2024-08-04T16:31:27.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127253,1722789088009,-500.0,0.00023095,9,"2024-08-04T16:31:28.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127254,1722789088018,-500.0,0.00023095,9,"2024-08-04T16:31:28.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127255,1722789088031,-500.0,0.00023095,9,"2024-08-04T16:31:28.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127256,1722789088042,-500.0,0.00023095,9,"2024-08-04T16:31:28.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127257,1722789088051,-580.56,0.00023095,9,"2024-08-04T16:31:28.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127258,1722789088061,-1654.23,0.00023095,9,"2024-08-04T16:31:28.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127259,1722789088070,-500.0,0.00023095,9,"2024-08-04T16:31:28.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127260,1722789088080,-500.0,0.00023095,9,"2024-08-04T16:31:28.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127261,1722789088089,-500.0,0.00023095,9,"2024-08-04T16:31:28.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127262,1722789088099,-728.39,0.00023095,9,"2024-08-04T16:31:28.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127263,1722789088108,-932.72,0.00023095,9,"2024-08-04T16:31:28.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127264,1722789088118,-500.0,0.00023095,9,"2024-08-04T16:31:28.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127265,1722789088127,-500.0,0.00023095,9,"2024-08-04T16:31:28.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127266,1722789088136,-716.95,0.00023095,9,"2024-08-04T16:31:28.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127267,1722789088146,-500.77521233,0.00023095,9,"2024-08-04T16:31:28.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127268,1722789088156,-509.23,0.00023095,9,"2024-08-04T16:31:28.156",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127269,1722789088166,-500.0,0.00023095,9,"2024-08-04T16:31:28.166",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127270,1722789088178,-652.16,0.00023095,9,"2024-08-04T16:31:28.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127271,1722789088188,-500.0,0.00023095,9,"2024-08-04T16:31:28.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127272,1722789088197,-500.0,0.00023095,9,"2024-08-04T16:31:28.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127273,1722789088207,-500.0,0.00023095,9,"2024-08-04T16:31:28.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127274,1722789088216,-1421.84,0.00023095,9,"2024-08-04T16:31:28.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127275,1722789088226,-500.0,0.00023095,9,"2024-08-04T16:31:28.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127276,1722789088235,-1831.37,0.00023095,9,"2024-08-04T16:31:28.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127277,1722789088247,-500.0,0.00023095,9,"2024-08-04T16:31:28.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127278,1722789088256,-9159.33,0.00023095,9,"2024-08-04T16:31:28.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127279,1722789088266,-500.0,0.00023095,9,"2024-08-04T16:31:28.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127280,1722789088277,-500.0,0.00023095,9,"2024-08-04T16:31:28.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127281,1722789088287,-610.20323419,0.00023095,9,"2024-08-04T16:31:28.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127282,1722789088296,-24340.79,0.00023095,9,"2024-08-04T16:31:28.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127283,1722789088305,-500.0,0.00023095,9,"2024-08-04T16:31:28.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127284,1722789088315,-500.0,0.00023095,9,"2024-08-04T16:31:28.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127285,1722789088324,-500.0,0.00023095,9,"2024-08-04T16:31:28.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127286,1722789088333,-500.0,0.00023095,9,"2024-08-04T16:31:28.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127287,1722789088343,-500.0,0.00023095,9,"2024-08-04T16:31:28.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127288,1722789088352,-500.0,0.00023095,9,"2024-08-04T16:31:28.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127289,1722789088362,-500.0,0.00023095,9,"2024-08-04T16:31:28.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127290,1722789088371,-523.84725931,0.00023095,9,"2024-08-04T16:31:28.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127291,1722789088381,-500.0,0.00023095,9,"2024-08-04T16:31:28.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127292,1722789088390,-500.0,0.00023095,9,"2024-08-04T16:31:28.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127293,1722789088400,-500.0,0.00023095,9,"2024-08-04T16:31:28.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127294,1722789088409,-500.0,0.00023095,9,"2024-08-04T16:31:28.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127295,1722789088419,-696.26,0.00023095,9,"2024-08-04T16:31:28.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127296,1722789088428,-500.0,0.00023095,9,"2024-08-04T16:31:28.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127297,1722789088437,-2392.07,0.00023095,9,"2024-08-04T16:31:28.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127298,1722789088447,-400.0,0.00023095,9,"2024-08-04T16:31:28.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127299,1722789088457,-562.11925113,0.00023095,9,"2024-08-04T16:31:28.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127300,1722789088466,-505.00264712,0.00023095,9,"2024-08-04T16:31:28.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127301,1722789088476,-6117.15,0.00023095,9,"2024-08-04T16:31:28.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127302,1722789088485,-500.0,0.00023095,9,"2024-08-04T16:31:28.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127303,1722789088495,-500.0,0.00023095,9,"2024-08-04T16:31:28.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127304,1722789088504,-500.0,0.00023095,9,"2024-08-04T16:31:28.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127305,1722789088514,-500.0,0.00023095,9,"2024-08-04T16:31:28.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127306,1722789088523,-500.0,0.00023095,9,"2024-08-04T16:31:28.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127307,1722789088536,-1134.1,0.00023095,9,"2024-08-04T16:31:28.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127308,1722789088545,-871.99,0.00023095,9,"2024-08-04T16:31:28.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127309,1722789088555,-2627.33,0.00023095,9,"2024-08-04T16:31:28.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127310,1722789088564,-500.0,0.00023095,9,"2024-08-04T16:31:28.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127311,1722789088573,-771.73,0.00023095,9,"2024-08-04T16:31:28.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127312,1722789088582,-500.0,0.00023095,9,"2024-08-04T16:31:28.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127313,1722789088591,-500.0,0.00023095,9,"2024-08-04T16:31:28.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127314,1722789088601,-544.49,0.00023095,9,"2024-08-04T16:31:28.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127315,1722789088610,-500.0,0.00023095,9,"2024-08-04T16:31:28.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127316,1722789088619,-500.0,0.00023095,9,"2024-08-04T16:31:28.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127317,1722789088628,-6002.83,0.00023095,9,"2024-08-04T16:31:28.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127318,1722789088637,-500.0,0.00023095,9,"2024-08-04T16:31:28.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127319,1722789088646,-500.0,0.00023095,9,"2024-08-04T16:31:28.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127320,1722789088655,-791.38,0.00023095,9,"2024-08-04T16:31:28.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127321,1722789088664,-500.0,0.00023095,9,"2024-08-04T16:31:28.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127322,1722789088673,-11888.09,0.00023095,9,"2024-08-04T16:31:28.673",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127323,1722789088683,-500.0,0.00023095,9,"2024-08-04T16:31:28.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127324,1722789088692,-500.0,0.00023095,9,"2024-08-04T16:31:28.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127325,1722789088701,-500.0,0.00023095,9,"2024-08-04T16:31:28.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127326,1722789088710,-500.0,0.00023095,9,"2024-08-04T16:31:28.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127327,1722789088719,-501.40521367,0.00023095,9,"2024-08-04T16:31:28.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127328,1722789088728,-500.0,0.00023095,9,"2024-08-04T16:31:28.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127329,1722789088738,-944.27,0.00023095,9,"2024-08-04T16:31:28.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127330,1722789088747,-1585.57,0.00023095,9,"2024-08-04T16:31:28.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127331,1722789088756,-4038.41,0.00023095,9,"2024-08-04T16:31:28.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127332,1722789088765,-608.31,0.00023095,9,"2024-08-04T16:31:28.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127333,1722789088777,-431.38,0.00023095,9,"2024-08-04T16:31:28.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127334,1722789088786,-500.0,0.00023095,9,"2024-08-04T16:31:28.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127335,1722789088795,-1194.13,0.00023095,9,"2024-08-04T16:31:28.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127336,1722789088804,-550.8373312,0.00023095,9,"2024-08-04T16:31:28.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127337,1722789088813,-1646.59,0.00023095,9,"2024-08-04T16:31:28.813",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127338,1722789088823,-949.11,0.00023095,9,"2024-08-04T16:31:28.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127339,1722789088832,-500.0,0.00023095,9,"2024-08-04T16:31:28.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127340,1722789088841,-500.0,0.00023095,9,"2024-08-04T16:31:28.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127341,1722789088850,-520.21048127,0.00023095,9,"2024-08-04T16:31:28.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127342,1722789088859,-500.0,0.00023095,9,"2024-08-04T16:31:28.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127343,1722789088869,-2124.99,0.00023095,9,"2024-08-04T16:31:28.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127344,1722789088878,-1277.47,0.00023095,9,"2024-08-04T16:31:28.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127345,1722789088887,-500.0,0.00023095,9,"2024-08-04T16:31:28.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127346,1722789088896,-165.76,0.00023095,9,"2024-08-04T16:31:28.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127347,1722789088905,-500.0,0.00023095,9,"2024-08-04T16:31:28.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127348,1722789088915,-618.75,0.00023095,9,"2024-08-04T16:31:28.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127349,1722789088924,-151.0,0.00023095,7,"2024-08-04T16:31:28.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127350,1722789088934,-2060.41,0.00023095,9,"2024-08-04T16:31:28.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127351,1722789088943,-223.724224,0.00023095,7,"2024-08-04T16:31:28.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127352,1722789088953,-5462.19,0.00023095,9,"2024-08-04T16:31:28.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127353,1722789088962,-1732.64,0.00023095,9,"2024-08-04T16:31:28.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127354,1722789088971,-152.32523705,0.00023095,9,"2024-08-04T16:31:28.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127355,1722789088980,-500.0,0.00023095,9,"2024-08-04T16:31:28.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127356,1722789088990,-500.0,0.00023095,9,"2024-08-04T16:31:28.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127357,1722789088999,-500.0,0.00023095,9,"2024-08-04T16:31:28.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127358,1722789089008,-500.0,0.00023095,9,"2024-08-04T16:31:29.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127359,1722789089017,-500.0,0.00023095,9,"2024-08-04T16:31:29.017",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127360,1722789089029,-1091.18,0.00023095,9,"2024-08-04T16:31:29.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127361,1722789089038,-500.0,0.00023095,9,"2024-08-04T16:31:29.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127362,1722789089048,-500.0,0.00023095,9,"2024-08-04T16:31:29.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127363,1722789089057,-544.49,0.00023095,9,"2024-08-04T16:31:29.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127364,1722789089066,-500.0,0.00023095,9,"2024-08-04T16:31:29.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127365,1722789089076,-564.87,0.00023095,9,"2024-08-04T16:31:29.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127366,1722789089085,-15172.23,0.00023095,9,"2024-08-04T16:31:29.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127367,1722789089095,-4452.48,0.00023095,9,"2024-08-04T16:31:29.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127368,1722789089104,-500.0,0.00023095,9,"2024-08-04T16:31:29.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127369,1722789089113,-851.31,0.00023095,9,"2024-08-04T16:31:29.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127370,1722789089122,-500.0,0.00023095,9,"2024-08-04T16:31:29.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127371,1722789089132,-584.6,0.00023095,9,"2024-08-04T16:31:29.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127372,1722789089141,-1441.44,0.00023095,9,"2024-08-04T16:31:29.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127373,1722789089150,-2716.36,0.00023095,9,"2024-08-04T16:31:29.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127374,1722789089164,-500.0,0.00023095,9,"2024-08-04T16:31:29.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127375,1722789089173,-500.0,0.00023095,9,"2024-08-04T16:31:29.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127376,1722789089182,-1571.23,0.00023095,9,"2024-08-04T16:31:29.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127377,1722789089191,-574.32,0.00023095,9,"2024-08-04T16:31:29.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127378,1722789089201,-500.0,0.00023095,9,"2024-08-04T16:31:29.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127379,1722789089210,-1778.849832,0.00023095,7,"2024-08-04T16:31:29.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127380,1722789089219,-500.0,0.00023095,9,"2024-08-04T16:31:29.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127381,1722789089229,-500.0,0.00023095,9,"2024-08-04T16:31:29.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127382,1722789089240,-500.0,0.00023095,9,"2024-08-04T16:31:29.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127383,1722789089250,-1021.22,0.00023095,9,"2024-08-04T16:31:29.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127384,1722789089260,-703.47,0.00023095,9,"2024-08-04T16:31:29.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127385,1722789089269,-1778.849832,0.00023095,7,"2024-08-04T16:31:29.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127386,1722789089282,-500.0,0.00023095,9,"2024-08-04T16:31:29.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127387,1722789089291,-1291.6,0.00023095,9,"2024-08-04T16:31:29.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127388,1722789089300,-1535.24,0.00023095,9,"2024-08-04T16:31:29.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127389,1722789089309,-763.08,0.00023095,9,"2024-08-04T16:31:29.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127390,1722789089318,-5391.24,0.00023095,9,"2024-08-04T16:31:29.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127391,1722789089327,-1354.84,0.00023095,9,"2024-08-04T16:31:29.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127392,1722789089336,-584.33,0.00023095,9,"2024-08-04T16:31:29.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127393,1722789089345,-500.0,0.00023095,9,"2024-08-04T16:31:29.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127394,1722789089355,-709.22,0.00023095,9,"2024-08-04T16:31:29.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127395,1722789089364,-500.0,0.00023095,9,"2024-08-04T16:31:29.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127396,1722789089373,-2713.37,0.00023095,9,"2024-08-04T16:31:29.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127397,1722789089383,-253.193013,0.00023095,7,"2024-08-04T16:31:29.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127398,1722789089393,-500.0,0.00023095,9,"2024-08-04T16:31:29.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127399,1722789089402,-2249.61,0.00023095,9,"2024-08-04T16:31:29.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127400,1722789089411,-995.02,0.00023095,9,"2024-08-04T16:31:29.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127401,1722789089421,-3893.64,0.00023095,9,"2024-08-04T16:31:29.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127402,1722789089430,-500.0,0.00023095,9,"2024-08-04T16:31:29.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127403,1722789089440,-500.0,0.00023095,9,"2024-08-04T16:31:29.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127404,1722789089449,-500.0,0.00023095,9,"2024-08-04T16:31:29.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127405,1722789089459,-500.0,0.00023095,9,"2024-08-04T16:31:29.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127406,1722789089469,-500.0,0.00023095,9,"2024-08-04T16:31:29.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127407,1722789089478,-605.15,0.00023095,9,"2024-08-04T16:31:29.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127408,1722789089494,-892.75,0.00023095,9,"2024-08-04T16:31:29.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127409,1722789089504,-1131.9,0.00023095,9,"2024-08-04T16:31:29.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127410,1722789089513,-2837.07,0.00023095,9,"2024-08-04T16:31:29.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127411,1722789089523,-500.0,0.00023095,9,"2024-08-04T16:31:29.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127412,1722789089539,-500.0,0.00023095,9,"2024-08-04T16:31:29.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127413,1722789089553,-1059.61,0.00023095,9,"2024-08-04T16:31:29.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127414,1722789089562,-253.193013,0.00023095,7,"2024-08-04T16:31:29.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127415,1722789089571,-901.69,0.00023095,9,"2024-08-04T16:31:29.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127416,1722789089581,-500.0,0.00023095,9,"2024-08-04T16:31:29.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127417,1722789089591,-594.16036285,0.00023095,9,"2024-08-04T16:31:29.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127418,1722789089601,-500.0,0.00023095,9,"2024-08-04T16:31:29.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127419,1722789089610,-873.69,0.00023095,9,"2024-08-04T16:31:29.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127420,1722789089622,-500.0,0.00023095,9,"2024-08-04T16:31:29.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127421,1722789089632,-500.0,0.00023095,9,"2024-08-04T16:31:29.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127422,1722789089642,-500.0,0.00023095,9,"2024-08-04T16:31:29.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127423,1722789089651,-1120.25,0.00023095,9,"2024-08-04T16:31:29.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127424,1722789089661,-500.0,0.00023095,9,"2024-08-04T16:31:29.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127425,1722789089669,-500.0,0.00023095,9,"2024-08-04T16:31:29.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127426,1722789089678,-500.0,0.00023095,9,"2024-08-04T16:31:29.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127427,1722789089687,-1475.32,0.00023095,9,"2024-08-04T16:31:29.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127428,1722789089696,-6849.94,0.00023095,9,"2024-08-04T16:31:29.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127429,1722789089706,-500.0,0.00023095,9,"2024-08-04T16:31:29.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127430,1722789089715,-2285.11,0.00023095,9,"2024-08-04T16:31:29.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127431,1722789089724,-1520.63,0.00023095,9,"2024-08-04T16:31:29.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127432,1722789089732,-645.98,0.00023095,9,"2024-08-04T16:31:29.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127433,1722789089742,-1055.9,0.00023095,9,"2024-08-04T16:31:29.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127434,1722789089751,-500.0,0.00023095,9,"2024-08-04T16:31:29.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127435,1722789089760,-500.0,0.00023095,9,"2024-08-04T16:31:29.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127436,1722789089771,-537.63697333,0.00023095,9,"2024-08-04T16:31:29.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127437,1722789089783,-500.0,0.00023095,9,"2024-08-04T16:31:29.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127438,1722789089793,-500.0,0.00023095,9,"2024-08-04T16:31:29.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127439,1722789089802,-4923.42,0.00023095,9,"2024-08-04T16:31:29.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127440,1722789089812,-500.0,0.00023095,9,"2024-08-04T16:31:29.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127441,1722789089822,-151.0,0.00023095,7,"2024-08-04T16:31:29.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127442,1722789089831,-500.0,0.00023095,9,"2024-08-04T16:31:29.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127443,1722789089841,-1211.89,0.00023095,9,"2024-08-04T16:31:29.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127444,1722789089850,-1860.21,0.00023095,9,"2024-08-04T16:31:29.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127445,1722789089859,-500.0,0.00023095,9,"2024-08-04T16:31:29.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127446,1722789089868,-500.0,0.00023095,9,"2024-08-04T16:31:29.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127447,1722789089878,-2498.66,0.00023095,9,"2024-08-04T16:31:29.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127448,1722789089887,-151.0,0.00023095,7,"2024-08-04T16:31:29.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127449,1722789089896,-500.0,0.00023095,9,"2024-08-04T16:31:29.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127450,1722789089908,-500.0,0.00023095,9,"2024-08-04T16:31:29.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127451,1722789089918,-500.0,0.00023095,9,"2024-08-04T16:31:29.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127452,1722789089927,-723.93,0.00023095,9,"2024-08-04T16:31:29.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127453,1722789089936,-2543.95,0.00023095,9,"2024-08-04T16:31:29.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127454,1722789089945,-500.0,0.00023095,9,"2024-08-04T16:31:29.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127455,1722789089954,-781.57,0.00023095,9,"2024-08-04T16:31:29.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127456,1722789089963,-500.0,0.00023095,9,"2024-08-04T16:31:29.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127457,1722789089972,-1321.62,0.00023095,9,"2024-08-04T16:31:29.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127458,1722789089982,-1395.06,0.00023095,9,"2024-08-04T16:31:29.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127459,1722789089991,-1624.5,0.00023095,9,"2024-08-04T16:31:29.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127460,1722789090000,-500.0,0.00023095,9,"2024-08-04T16:31:30.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127461,1722789090010,-500.0,0.00023095,9,"2024-08-04T16:31:30.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127462,1722789090019,-1415.76,0.00023095,9,"2024-08-04T16:31:30.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127463,1722789090030,-1413.44,0.00023095,9,"2024-08-04T16:31:30.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127464,1722789090039,-500.0,0.00023095,9,"2024-08-04T16:31:30.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127465,1722789090049,-500.0,0.00023095,9,"2024-08-04T16:31:30.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127466,1722789090058,-620.19128825,0.00023095,9,"2024-08-04T16:31:30.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127467,1722789090067,-500.0,0.00023095,9,"2024-08-04T16:31:30.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127468,1722789090076,-1456.38,0.00023095,9,"2024-08-04T16:31:30.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127469,1722789090085,-1000.0,0.00023095,9,"2024-08-04T16:31:30.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127470,1722789090095,-1356.63,0.00023095,9,"2024-08-04T16:31:30.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127471,1722789090104,-500.0,0.00023095,9,"2024-08-04T16:31:30.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127472,1722789090114,-911.83,0.00023095,9,"2024-08-04T16:31:30.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127473,1722789090123,-500.0,0.00023095,9,"2024-08-04T16:31:30.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127474,1722789090132,-900.99,0.00023095,9,"2024-08-04T16:31:30.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127475,1722789090142,-500.0,0.00023095,9,"2024-08-04T16:31:30.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127476,1722789090152,-500.0,0.00023095,9,"2024-08-04T16:31:30.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127477,1722789090161,-1747.36,0.00023095,9,"2024-08-04T16:31:30.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127478,1722789090173,-500.0,0.00023095,9,"2024-08-04T16:31:30.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127479,1722789090182,-500.0,0.00023095,9,"2024-08-04T16:31:30.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127480,1722789090192,-2014.48,0.00023095,9,"2024-08-04T16:31:30.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127481,1722789090201,-2308.05,0.00023095,9,"2024-08-04T16:31:30.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127482,1722789090211,-500.0,0.00023095,9,"2024-08-04T16:31:30.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127483,1722789090221,-500.0,0.00023095,9,"2024-08-04T16:31:30.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127484,1722789090231,-500.0,0.00023095,9,"2024-08-04T16:31:30.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127485,1722789090241,-500.0,0.00023095,9,"2024-08-04T16:31:30.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127486,1722789090251,-2084.47,0.00023095,9,"2024-08-04T16:31:30.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127487,1722789090260,-3204.33,0.00023095,9,"2024-08-04T16:31:30.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127488,1722789090270,-500.0,0.00023095,9,"2024-08-04T16:31:30.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127489,1722789090281,-500.0,0.00023095,9,"2024-08-04T16:31:30.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127490,1722789090291,-500.0,0.00023095,9,"2024-08-04T16:31:30.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127491,1722789090300,-1114.5,0.00023095,9,"2024-08-04T16:31:30.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127492,1722789090309,-500.0,0.00023095,9,"2024-08-04T16:31:30.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127493,1722789090319,-782.31,0.00023095,9,"2024-08-04T16:31:30.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127494,1722789090328,-500.0,0.00023095,9,"2024-08-04T16:31:30.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127495,1722789090337,-1467.0,0.00023095,9,"2024-08-04T16:31:30.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127496,1722789090527,-500.0,0.00023095,9,"2024-08-04T16:31:30.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127497,1722789090538,-1170.79,0.00023095,9,"2024-08-04T16:31:30.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127498,1722789090547,-1027.92,0.00023095,9,"2024-08-04T16:31:30.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127499,1722789090558,-151.0,0.00023095,7,"2024-08-04T16:31:30.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127500,1722789090568,-500.0,0.00023095,9,"2024-08-04T16:31:30.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127501,1722789090578,-500.0,0.00023095,9,"2024-08-04T16:31:30.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127502,1722789090588,-584.12,0.00023095,9,"2024-08-04T16:31:30.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127503,1722789090598,-1503.19,0.00023095,9,"2024-08-04T16:31:30.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127504,1722789090607,-500.0,0.00023095,9,"2024-08-04T16:31:30.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127505,1722789090617,-500.0,0.00023095,9,"2024-08-04T16:31:30.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127506,1722789090627,-500.0,0.00023095,9,"2024-08-04T16:31:30.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127507,1722789090636,-2370.59,0.00023095,9,"2024-08-04T16:31:30.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127508,1722789090645,-500.0,0.00023095,9,"2024-08-04T16:31:30.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127509,1722789090654,-500.0,0.00023095,9,"2024-08-04T16:31:30.654",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127510,1722789090664,-2115.13,0.00023095,9,"2024-08-04T16:31:30.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127511,1722789090674,-500.0,0.00023095,9,"2024-08-04T16:31:30.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127512,1722789090684,-8526.84,0.00023095,9,"2024-08-04T16:31:30.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127513,1722789090694,-500.0,0.00023095,2,"2024-08-04T16:31:30.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127514,1722789090705,-500.0,0.00023095,9,"2024-08-04T16:31:30.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127515,1722789090715,-931.26,0.00023095,9,"2024-08-04T16:31:30.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127516,1722789090724,-500.0,0.00023095,9,"2024-08-04T16:31:30.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127517,1722789090734,-792.92,0.00023095,9,"2024-08-04T16:31:30.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127518,1722789090744,-500.0,0.00023095,9,"2024-08-04T16:31:30.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127519,1722789090754,-500.0,0.00023095,9,"2024-08-04T16:31:30.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127520,1722789090763,-500.0,0.00023095,9,"2024-08-04T16:31:30.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127521,1722789090773,-500.0,0.00023095,9,"2024-08-04T16:31:30.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127522,1722789090788,-500.0,0.00023095,9,"2024-08-04T16:31:30.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127523,1722789090798,-500.0,0.00023095,9,"2024-08-04T16:31:30.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127524,1722789090808,-500.0,0.00023095,9,"2024-08-04T16:31:30.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127525,1722789090817,-500.0,0.00023095,9,"2024-08-04T16:31:30.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127526,1722789090827,-1614.2,0.00023095,9,"2024-08-04T16:31:30.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127527,1722789090836,-1212.39,0.00023095,9,"2024-08-04T16:31:30.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127528,1722789090846,-500.0,0.00023095,9,"2024-08-04T16:31:30.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127529,1722789090856,-2872.78,0.00023095,9,"2024-08-04T16:31:30.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127530,1722789090866,-720.05,0.00023095,9,"2024-08-04T16:31:30.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127531,1722789090876,-940.66,0.00023095,9,"2024-08-04T16:31:30.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127532,1722789090886,-500.0,0.00023095,9,"2024-08-04T16:31:30.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127533,1722789090896,-500.0,0.00023095,9,"2024-08-04T16:31:30.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127534,1722789090905,-2278.54,0.00023095,9,"2024-08-04T16:31:30.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127535,1722789090915,-1140.48,0.00023095,9,"2024-08-04T16:31:30.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127536,1722789090925,-285.12,0.00023095,9,"2024-08-04T16:31:30.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127537,1722789090934,-500.0,0.00023095,9,"2024-08-04T16:31:30.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127538,1722789090945,-500.0,0.00023095,9,"2024-08-04T16:31:30.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127539,1722789090954,-1064.77,0.00023095,9,"2024-08-04T16:31:30.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127540,1722789090964,-216.06,0.00023095,9,"2024-08-04T16:31:30.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127541,1722789090974,-500.0,0.00023095,9,"2024-08-04T16:31:30.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127542,1722789090984,-500.0,0.00023095,9,"2024-08-04T16:31:30.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127543,1722789090994,-500.0,0.00023095,9,"2024-08-04T16:31:30.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127544,1722789091003,-500.0,0.00023095,9,"2024-08-04T16:31:31.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127545,1722789091012,-500.0,0.00023095,9,"2024-08-04T16:31:31.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127546,1722789091022,-2298.73,0.00023095,9,"2024-08-04T16:31:31.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127547,1722789091038,-500.0,0.00023095,9,"2024-08-04T16:31:31.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127548,1722789091047,-500.0,0.00023095,9,"2024-08-04T16:31:31.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127549,1722789091056,-664.1,0.00023095,9,"2024-08-04T16:31:31.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127550,1722789091065,-952.32,0.00023095,9,"2024-08-04T16:31:31.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127551,1722789091075,-500.0,0.00023095,9,"2024-08-04T16:31:31.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127552,1722789091085,-500.0,0.00023095,9,"2024-08-04T16:31:31.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127553,1722789091094,-1168.02,0.00023095,9,"2024-08-04T16:31:31.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127554,1722789091104,-500.0,0.00023095,9,"2024-08-04T16:31:31.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127555,1722789091113,-1420.45,0.00023095,9,"2024-08-04T16:31:31.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127556,1722789091123,-500.0,0.00023095,9,"2024-08-04T16:31:31.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127557,1722789091132,-735.18,0.00023095,9,"2024-08-04T16:31:31.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127558,1722789091142,-500.0,0.00023095,9,"2024-08-04T16:31:31.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127559,1722789091152,-500.0,0.00023095,9,"2024-08-04T16:31:31.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127560,1722789091161,-500.0,0.00023095,9,"2024-08-04T16:31:31.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127561,1722789091174,-500.0,0.00023095,9,"2024-08-04T16:31:31.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127562,1722789091184,-500.0,0.00023095,9,"2024-08-04T16:31:31.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127563,1722789091193,-610.14909338,0.00023095,9,"2024-08-04T16:31:31.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127564,1722789091202,-500.0,0.00023095,9,"2024-08-04T16:31:31.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127565,1722789091213,-500.0,0.00023095,9,"2024-08-04T16:31:31.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127566,1722789091222,-5052.86841087,0.000231,9,"2024-08-04T16:31:31.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127567,1722789091232,-19721.11348257,0.000231,9,"2024-08-04T16:31:31.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127568,1722789091243,-5419.0,0.000231,9,"2024-08-04T16:31:31.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127569,1722789091252,-494.0,0.000231,6,"2024-08-04T16:31:31.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127570,1722789091262,-150.0,0.00023108,2,"2024-08-04T16:31:31.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127571,1722789091272,-1120.04,0.00023175,9,"2024-08-04T16:31:31.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127572,1722789091286,-500.0,0.00023175,9,"2024-08-04T16:31:31.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127573,1722789091297,-956.89,0.00023177,9,"2024-08-04T16:31:31.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127574,1722789091306,-956.89,0.00023177,9,"2024-08-04T16:31:31.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127575,1722789091316,-956.89,0.00023177,9,"2024-08-04T16:31:31.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127576,1722789091325,-1120.04,0.00023177,9,"2024-08-04T16:31:31.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127577,1722789091336,-1120.04,0.00023177,9,"2024-08-04T16:31:31.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127578,1722789091346,-500.0,0.00023177,9,"2024-08-04T16:31:31.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127579,1722789091356,-500.0,0.00023177,9,"2024-08-04T16:31:31.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127580,1722789091366,-2337.51,0.00023178,2,"2024-08-04T16:31:31.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127581,1722789091375,-500.0,0.00023178,9,"2024-08-04T16:31:31.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127582,1722789091385,-500.0,0.00023178,9,"2024-08-04T16:31:31.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127583,1722789091395,-500.0,0.00023178,9,"2024-08-04T16:31:31.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127584,1722789091405,-500.0,0.00023178,9,"2024-08-04T16:31:31.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127585,1722789091414,-500.0,0.00023178,9,"2024-08-04T16:31:31.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127586,1722789091423,-500.0,0.00023178,9,"2024-08-04T16:31:31.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127587,1722789091433,-500.0,0.00023178,9,"2024-08-04T16:31:31.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127588,1722789091443,-500.0,0.00023178,9,"2024-08-04T16:31:31.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127589,1722789091453,-500.0,0.00023178,9,"2024-08-04T16:31:31.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127590,1722789091463,-500.0,0.00023178,9,"2024-08-04T16:31:31.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127591,1722789091473,-500.0,0.00023178,9,"2024-08-04T16:31:31.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127592,1722789091483,-628.80411964,0.00023178,9,"2024-08-04T16:31:31.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127593,1722789091493,-514.4055656,0.00023178,9,"2024-08-04T16:31:31.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127594,1722789091504,-500.0,0.00023178,9,"2024-08-04T16:31:31.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127595,1722789091514,-496.40774179,0.00023178,9,"2024-08-04T16:31:31.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127596,1722789091523,-500.0,0.00023178,9,"2024-08-04T16:31:31.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127597,1722789091537,-516.02438719,0.00023178,9,"2024-08-04T16:31:31.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127598,1722789091547,-500.0,0.00023178,9,"2024-08-04T16:31:31.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127599,1722789091556,-500.0,0.00023178,9,"2024-08-04T16:31:31.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127600,1722789091566,-500.0,0.00023178,9,"2024-08-04T16:31:31.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127601,1722789091575,-500.0,0.00023178,9,"2024-08-04T16:31:31.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127602,1722789091584,-399.14536063,0.00023178,9,"2024-08-04T16:31:31.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127603,1722789091594,-500.0,0.00023178,9,"2024-08-04T16:31:31.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127604,1722789091604,-500.0,0.00023178,9,"2024-08-04T16:31:31.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127605,1722789091614,-500.0,0.00023178,9,"2024-08-04T16:31:31.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127606,1722789091623,-500.0,0.00023178,9,"2024-08-04T16:31:31.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127607,1722789091632,-500.0,0.00023178,9,"2024-08-04T16:31:31.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127608,1722789091642,-248.97,0.00023178,9,"2024-08-04T16:31:31.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127609,1722789091651,-500.0,0.00023178,9,"2024-08-04T16:31:31.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127610,1722789091661,-500.0,0.00023178,9,"2024-08-04T16:31:31.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127611,1722789091671,-500.0,0.00023178,9,"2024-08-04T16:31:31.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127612,1722789091680,-281.86,0.00023178,9,"2024-08-04T16:31:31.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127613,1722789091690,-500.0,0.00023178,9,"2024-08-04T16:31:31.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127614,1722789091699,-500.0,0.00023178,9,"2024-08-04T16:31:31.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127615,1722789091708,-500.0,0.00023178,9,"2024-08-04T16:31:31.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127616,1722789091718,-500.0,0.00023178,9,"2024-08-04T16:31:31.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127617,1722789091727,-500.0,0.00023178,9,"2024-08-04T16:31:31.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127618,1722789091736,-500.0,0.00023178,9,"2024-08-04T16:31:31.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127619,1722789091745,-604.76,0.00023178,9,"2024-08-04T16:31:31.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127620,1722789091755,-500.0,0.00023178,9,"2024-08-04T16:31:31.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127621,1722789091764,-629.38947464,0.00023178,9,"2024-08-04T16:31:31.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127622,1722789091773,-500.0,0.00023178,9,"2024-08-04T16:31:31.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127623,1722789091785,-500.0,0.00023178,9,"2024-08-04T16:31:31.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127624,1722789091794,-500.0,0.00023178,9,"2024-08-04T16:31:31.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127625,1722789091803,-500.0,0.00023178,9,"2024-08-04T16:31:31.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127626,1722789091812,-500.0,0.00023178,9,"2024-08-04T16:31:31.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127627,1722789091822,-500.0,0.00023178,9,"2024-08-04T16:31:31.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127628,1722789091831,-500.0,0.00023178,9,"2024-08-04T16:31:31.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127629,1722789091840,-500.0,0.00023178,9,"2024-08-04T16:31:31.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127630,1722789091850,-500.0,0.00023178,9,"2024-08-04T16:31:31.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127631,1722789091859,-500.0,0.00023178,9,"2024-08-04T16:31:31.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127632,1722789091869,-500.0,0.00023178,9,"2024-08-04T16:31:31.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127633,1722789091879,-500.0,0.00023178,9,"2024-08-04T16:31:31.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127634,1722789091888,-500.0,0.00023178,9,"2024-08-04T16:31:31.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127635,1722789091898,-500.0,0.00023178,9,"2024-08-04T16:31:31.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127636,1722789091907,-157.35,0.00023178,9,"2024-08-04T16:31:31.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127637,1722789091918,-500.0,0.00023178,9,"2024-08-04T16:31:31.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127638,1722789091929,-636.55,0.00023178,9,"2024-08-04T16:31:31.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127639,1722789091938,-583.51,0.00023178,9,"2024-08-04T16:31:31.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127640,1722789091947,-500.0,0.00023178,9,"2024-08-04T16:31:31.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127641,1722789091958,-500.0,0.00023178,9,"2024-08-04T16:31:31.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127642,1722789091968,-583.21,0.00023178,9,"2024-08-04T16:31:31.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127643,1722789091977,-500.0,0.00023178,9,"2024-08-04T16:31:31.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127644,1722789091987,-500.0,0.00023178,9,"2024-08-04T16:31:31.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127645,1722789091997,-500.0,0.00023178,9,"2024-08-04T16:31:31.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127646,1722789092007,-476.36,0.00023178,9,"2024-08-04T16:31:32.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127647,1722789092018,-500.0,0.00023178,9,"2024-08-04T16:31:32.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127648,1722789092030,-500.0,0.00023178,9,"2024-08-04T16:31:32.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127649,1722789092040,-502.62,0.00023178,9,"2024-08-04T16:31:32.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127650,1722789092049,-500.0,0.00023178,9,"2024-08-04T16:31:32.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127651,1722789092059,-500.0,0.00023178,9,"2024-08-04T16:31:32.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127652,1722789092068,-500.0,0.00023178,9,"2024-08-04T16:31:32.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127653,1722789092078,-500.0,0.00023178,9,"2024-08-04T16:31:32.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127654,1722789092089,-500.0,0.00023178,9,"2024-08-04T16:31:32.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127655,1722789092099,-500.0,0.00023178,9,"2024-08-04T16:31:32.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127656,1722789092109,-500.0,0.00023178,9,"2024-08-04T16:31:32.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127657,1722789092119,-500.0,0.00023178,9,"2024-08-04T16:31:32.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127658,1722789092128,-167.44759536,0.00023178,9,"2024-08-04T16:31:32.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127659,1722789092138,-500.0,0.00023178,9,"2024-08-04T16:31:32.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127660,1722789092147,-500.0,0.00023178,9,"2024-08-04T16:31:32.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127661,1722789092157,-501.22847419,0.00023178,9,"2024-08-04T16:31:32.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127662,1722789092167,-250.68,0.00023178,9,"2024-08-04T16:31:32.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127663,1722789092178,-500.0,0.00023178,9,"2024-08-04T16:31:32.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127664,1722789092187,-730.08,0.00023178,9,"2024-08-04T16:31:32.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127665,1722789092196,-500.0,0.00023178,9,"2024-08-04T16:31:32.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127666,1722789092206,-500.0,0.00023178,9,"2024-08-04T16:31:32.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127667,1722789092215,-500.0,0.00023178,9,"2024-08-04T16:31:32.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127668,1722789092224,-500.0,0.00023178,9,"2024-08-04T16:31:32.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127669,1722789092234,-500.0,0.00023178,9,"2024-08-04T16:31:32.234",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127670,1722789092244,-500.0,0.00023178,9,"2024-08-04T16:31:32.244",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127671,1722789092254,-500.0,0.00023178,9,"2024-08-04T16:31:32.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127672,1722789092263,-500.0,0.00023178,9,"2024-08-04T16:31:32.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127673,1722789092272,-500.0,0.00023178,9,"2024-08-04T16:31:32.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127674,1722789092284,-588.86,0.00023178,9,"2024-08-04T16:31:32.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127675,1722789092293,-487.3405304,0.00023178,9,"2024-08-04T16:31:32.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127676,1722789092302,-500.0,0.00023178,9,"2024-08-04T16:31:32.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127677,1722789092311,-500.0,0.00023178,9,"2024-08-04T16:31:32.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127678,1722789092321,-500.0,0.00023178,9,"2024-08-04T16:31:32.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127679,1722789092330,-501.97206715,0.00023178,9,"2024-08-04T16:31:32.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127680,1722789092340,-500.0,0.00023178,9,"2024-08-04T16:31:32.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127681,1722789092349,-850.72,0.00023178,9,"2024-08-04T16:31:32.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127682,1722789092358,-500.0,0.00023178,9,"2024-08-04T16:31:32.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127683,1722789092368,-500.0,0.00023178,9,"2024-08-04T16:31:32.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127684,1722789092377,-760.21,0.00023178,9,"2024-08-04T16:31:32.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127685,1722789092386,-626.04,0.00023178,9,"2024-08-04T16:31:32.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127686,1722789092396,-500.0,0.00023178,9,"2024-08-04T16:31:32.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127687,1722789092405,-500.0,0.00023178,9,"2024-08-04T16:31:32.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127688,1722789092415,-500.0,0.00023178,9,"2024-08-04T16:31:32.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127689,1722789092424,-500.0,0.00023178,9,"2024-08-04T16:31:32.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127690,1722789092434,-500.0,0.00023178,9,"2024-08-04T16:31:32.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127691,1722789092443,-500.0,0.00023178,9,"2024-08-04T16:31:32.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127692,1722789092452,-500.0,0.00023178,9,"2024-08-04T16:31:32.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127693,1722789092462,-500.0,0.00023178,9,"2024-08-04T16:31:32.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127694,1722789092471,-500.0,0.00023178,9,"2024-08-04T16:31:32.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127695,1722789092480,-561.46,0.00023178,9,"2024-08-04T16:31:32.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127696,1722789092490,-207.39,0.00023178,9,"2024-08-04T16:31:32.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127697,1722789092499,-500.0,0.00023178,9,"2024-08-04T16:31:32.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127698,1722789092508,-500.0,0.00023178,9,"2024-08-04T16:31:32.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127699,1722789092517,-500.0,0.00023178,9,"2024-08-04T16:31:32.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127700,1722789092527,-500.0,0.00023178,9,"2024-08-04T16:31:32.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127701,1722789092537,-500.0,0.00023178,9,"2024-08-04T16:31:32.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127702,1722789092546,-500.0,0.00023178,9,"2024-08-04T16:31:32.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127703,1722789092555,-500.0,0.00023178,9,"2024-08-04T16:31:32.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127704,1722789092564,-500.0,0.00023178,9,"2024-08-04T16:31:32.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127705,1722789092573,-550.62,0.00023178,9,"2024-08-04T16:31:32.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127706,1722789092582,-500.0,0.00023178,9,"2024-08-04T16:31:32.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127707,1722789092591,-500.0,0.00023178,9,"2024-08-04T16:31:32.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127708,1722789092601,-500.0,0.00023178,9,"2024-08-04T16:31:32.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127709,1722789092610,-500.0,0.00023178,9,"2024-08-04T16:31:32.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127710,1722789092619,-612.75314631,0.00023178,9,"2024-08-04T16:31:32.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127711,1722789092628,-500.0,0.00023178,9,"2024-08-04T16:31:32.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127712,1722789092637,-500.0,0.00023178,9,"2024-08-04T16:31:32.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127713,1722789092647,-500.0,0.00023178,9,"2024-08-04T16:31:32.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127714,1722789092656,-500.0,0.00023178,9,"2024-08-04T16:31:32.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127715,1722789092665,-500.0,0.00023178,9,"2024-08-04T16:31:32.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127716,1722789092674,-500.0,0.00023178,9,"2024-08-04T16:31:32.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127717,1722789092684,-500.0,0.00023178,9,"2024-08-04T16:31:32.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127718,1722789092693,-500.0,0.00023178,9,"2024-08-04T16:31:32.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127719,1722789092702,-500.0,0.00023178,9,"2024-08-04T16:31:32.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127720,1722789092712,-500.0,0.00023178,9,"2024-08-04T16:31:32.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127721,1722789092721,-500.0,0.00023178,9,"2024-08-04T16:31:32.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127722,1722789092731,-500.0,0.00023178,9,"2024-08-04T16:31:32.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127723,1722789092741,-500.0,0.00023178,9,"2024-08-04T16:31:32.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127724,1722789092750,-500.0,0.00023178,9,"2024-08-04T16:31:32.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127725,1722789092759,-501.25808201,0.00023178,9,"2024-08-04T16:31:32.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127726,1722789092768,-591.33,0.00023178,9,"2024-08-04T16:31:32.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127727,1722789092778,-500.0,0.00023178,9,"2024-08-04T16:31:32.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127728,1722789092790,-506.56651475,0.00023178,9,"2024-08-04T16:31:32.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127729,1722789092803,-1011.69,0.00023178,9,"2024-08-04T16:31:32.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127730,1722789092812,-500.0,0.00023178,9,"2024-08-04T16:31:32.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127731,1722789092821,-500.0,0.00023178,9,"2024-08-04T16:31:32.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127732,1722789092831,-501.40975538,0.00023178,9,"2024-08-04T16:31:32.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127733,1722789092840,-511.64,0.00023178,9,"2024-08-04T16:31:32.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127734,1722789092850,-500.0,0.00023178,9,"2024-08-04T16:31:32.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127735,1722789092859,-500.0,0.00023178,9,"2024-08-04T16:31:32.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127736,1722789092868,-500.0,0.00023178,9,"2024-08-04T16:31:32.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127737,1722789092877,-500.0,0.00023178,9,"2024-08-04T16:31:32.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127738,1722789092887,-500.0,0.00023178,9,"2024-08-04T16:31:32.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127739,1722789092896,-500.0,0.00023178,9,"2024-08-04T16:31:32.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127740,1722789092905,-559.06,0.00023178,9,"2024-08-04T16:31:32.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127741,1722789092915,-702.5,0.00023178,9,"2024-08-04T16:31:32.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127742,1722789092924,-500.0,0.00023178,9,"2024-08-04T16:31:32.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127743,1722789092933,-502.23327329,0.00023178,9,"2024-08-04T16:31:32.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127744,1722789092942,-500.0,0.00023178,9,"2024-08-04T16:31:32.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127745,1722789092952,-500.0,0.00023178,9,"2024-08-04T16:31:32.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127746,1722789092961,-500.0,0.00023178,9,"2024-08-04T16:31:32.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127747,1722789092970,-500.0,0.00023178,9,"2024-08-04T16:31:32.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127748,1722789092978,-500.0,0.00023178,9,"2024-08-04T16:31:32.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127749,1722789092988,-646.51,0.00023178,9,"2024-08-04T16:31:32.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127750,1722789092997,-500.0,0.00023178,9,"2024-08-04T16:31:32.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127751,1722789093006,-500.0,0.00023178,9,"2024-08-04T16:31:33.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127752,1722789093016,-1314.76,0.00023178,9,"2024-08-04T16:31:33.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127753,1722789093026,-500.0,0.00023178,9,"2024-08-04T16:31:33.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127754,1722789093042,-500.0,0.00023178,9,"2024-08-04T16:31:33.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127755,1722789093053,-500.0,0.00023178,9,"2024-08-04T16:31:33.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127756,1722789093063,-285.18541169,0.00023178,9,"2024-08-04T16:31:33.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127757,1722789093074,-500.0,0.00023178,9,"2024-08-04T16:31:33.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127758,1722789093084,-500.0,0.00023178,9,"2024-08-04T16:31:33.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127759,1722789093094,-532.71,0.00023178,9,"2024-08-04T16:31:33.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127760,1722789093104,-500.0,0.00023178,9,"2024-08-04T16:31:33.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127761,1722789093114,-153.35006817,0.00023178,9,"2024-08-04T16:31:33.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127762,1722789093124,-500.0,0.00023178,9,"2024-08-04T16:31:33.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127763,1722789093135,-721.27,0.00023178,9,"2024-08-04T16:31:33.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127764,1722789093144,-500.0,0.00023178,9,"2024-08-04T16:31:33.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127765,1722789093154,-500.0,0.00023178,9,"2024-08-04T16:31:33.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127766,1722789093164,-500.0,0.00023178,9,"2024-08-04T16:31:33.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127767,1722789093178,-500.0,0.00023178,9,"2024-08-04T16:31:33.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127768,1722789093188,-500.0,0.00023178,9,"2024-08-04T16:31:33.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127769,1722789093199,-500.0,0.00023178,9,"2024-08-04T16:31:33.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127770,1722789093209,-500.0,0.00023178,9,"2024-08-04T16:31:33.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127771,1722789093396,-500.0,0.00023178,9,"2024-08-04T16:31:33.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127772,1722789093405,-500.0,0.00023178,9,"2024-08-04T16:31:33.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127773,1722789093415,-540.98,0.00023178,9,"2024-08-04T16:31:33.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127774,1722789093425,-500.0,0.00023178,9,"2024-08-04T16:31:33.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127775,1722789093436,-500.0,0.00023178,9,"2024-08-04T16:31:33.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127776,1722789093446,-500.0,0.00023178,9,"2024-08-04T16:31:33.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127777,1722789093456,-500.0,0.00023178,9,"2024-08-04T16:31:33.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127778,1722789093466,-500.0,0.00023178,9,"2024-08-04T16:31:33.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127779,1722789093477,-500.0,0.00023178,9,"2024-08-04T16:31:33.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127780,1722789093487,-500.0,0.00023178,9,"2024-08-04T16:31:33.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127781,1722789093497,-500.0,0.00023178,9,"2024-08-04T16:31:33.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127782,1722789093507,-521.65,0.00023178,9,"2024-08-04T16:31:33.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127783,1722789093517,-785.3,0.00023178,9,"2024-08-04T16:31:33.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127784,1722789093528,-831.69,0.00023178,9,"2024-08-04T16:31:33.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127785,1722789093543,-500.0,0.00023178,9,"2024-08-04T16:31:33.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127786,1722789093554,-780.18,0.00023178,9,"2024-08-04T16:31:33.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127787,1722789093563,-500.0,0.00023178,9,"2024-08-04T16:31:33.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127788,1722789093574,-500.0,0.00023178,9,"2024-08-04T16:31:33.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127789,1722789093584,-500.0,0.00023178,9,"2024-08-04T16:31:33.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127790,1722789093596,-500.0,0.00023178,9,"2024-08-04T16:31:33.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127791,1722789093606,-500.0,0.00023178,9,"2024-08-04T16:31:33.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127792,1722789093616,-500.0,0.00023178,9,"2024-08-04T16:31:33.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127793,1722789093625,-500.0,0.00023178,9,"2024-08-04T16:31:33.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127794,1722789093636,-500.0,0.00023178,9,"2024-08-04T16:31:33.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127795,1722789093646,-500.0,0.00023178,9,"2024-08-04T16:31:33.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127796,1722789093656,-559.95,0.00023178,9,"2024-08-04T16:31:33.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127797,1722789093666,-500.0,0.00023178,9,"2024-08-04T16:31:33.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127798,1722789093675,-500.0,0.00023178,9,"2024-08-04T16:31:33.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127799,1722789093685,-500.0,0.00023178,9,"2024-08-04T16:31:33.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127800,1722789093696,-1164.15,0.00023178,9,"2024-08-04T16:31:33.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127801,1722789093706,-500.0,0.00023178,9,"2024-08-04T16:31:33.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127802,1722789093716,-995.62,0.00023178,9,"2024-08-04T16:31:33.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127803,1722789093726,-500.0,0.00023178,9,"2024-08-04T16:31:33.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127804,1722789093737,-500.0,0.00023178,9,"2024-08-04T16:31:33.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127805,1722789093747,-500.0,0.00023178,9,"2024-08-04T16:31:33.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127806,1722789093757,-500.0,0.00023178,9,"2024-08-04T16:31:33.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127807,1722789093767,-576.22,0.00023178,9,"2024-08-04T16:31:33.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127808,1722789093776,-500.0,0.00023178,9,"2024-08-04T16:31:33.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127809,1722789093794,-500.0,0.00023178,9,"2024-08-04T16:31:33.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127810,1722789093804,-543.19,0.00023178,9,"2024-08-04T16:31:33.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127811,1722789093814,-501.16570781,0.00023178,9,"2024-08-04T16:31:33.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127812,1722789093823,-500.0,0.00023178,9,"2024-08-04T16:31:33.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127813,1722789093833,-500.0,0.00023178,9,"2024-08-04T16:31:33.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127814,1722789093842,-500.0,0.00023178,9,"2024-08-04T16:31:33.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127815,1722789093852,-500.0,0.00023178,9,"2024-08-04T16:31:33.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127816,1722789093861,-500.0,0.00023178,9,"2024-08-04T16:31:33.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127817,1722789093870,-500.0,0.00023178,9,"2024-08-04T16:31:33.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127818,1722789093880,-501.96441392,0.00023178,9,"2024-08-04T16:31:33.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127819,1722789093890,-500.0,0.00023178,9,"2024-08-04T16:31:33.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127820,1722789093900,-500.0,0.00023178,9,"2024-08-04T16:31:33.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127821,1722789093911,-500.0,0.00023178,9,"2024-08-04T16:31:33.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127822,1722789093920,-500.0,0.00023178,9,"2024-08-04T16:31:33.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127823,1722789093930,-500.0,0.00023178,9,"2024-08-04T16:31:33.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127824,1722789093940,-500.0,0.00023178,9,"2024-08-04T16:31:33.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127825,1722789093949,-599.57,0.00023178,2,"2024-08-04T16:31:33.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127826,1722789093959,-629.93,0.00023178,9,"2024-08-04T16:31:33.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127827,1722789093968,-500.0,0.00023178,9,"2024-08-04T16:31:33.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127828,1722789093978,-500.0,0.00023178,9,"2024-08-04T16:31:33.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127829,1722789093987,-500.0,0.00023178,9,"2024-08-04T16:31:33.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127830,1722789093996,-500.0,0.00023178,9,"2024-08-04T16:31:33.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127831,1722789094005,-285.5,0.00023178,9,"2024-08-04T16:31:34.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127832,1722789094014,-500.0,0.00023178,9,"2024-08-04T16:31:34.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127833,1722789094023,-500.0,0.00023178,9,"2024-08-04T16:31:34.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127834,1722789094036,-500.0,0.00023178,9,"2024-08-04T16:31:34.036",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127835,1722789094046,-183.97474718,0.00023178,9,"2024-08-04T16:31:34.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127836,1722789094055,-500.0,0.00023178,9,"2024-08-04T16:31:34.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127837,1722789094064,-500.0,0.00023178,9,"2024-08-04T16:31:34.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127838,1722789094074,-550.63,0.00023178,7,"2024-08-04T16:31:34.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127839,1722789094084,-151.0,0.00023178,7,"2024-08-04T16:31:34.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127840,1722789094093,-151.0,0.00023178,7,"2024-08-04T16:31:34.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127841,1722789094104,-500.0,0.00023178,9,"2024-08-04T16:31:34.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127842,1722789094114,-151.0,0.00023178,7,"2024-08-04T16:31:34.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127843,1722789094123,-603.97,0.00023178,9,"2024-08-04T16:31:34.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127844,1722789094133,-500.0,0.00023178,9,"2024-08-04T16:31:34.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127845,1722789094142,-506.22,0.00023178,9,"2024-08-04T16:31:34.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127846,1722789094152,-500.0,0.00023178,9,"2024-08-04T16:31:34.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127847,1722789094164,-186.06736461,0.00023178,9,"2024-08-04T16:31:34.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127848,1722789094176,-324.77,0.00023178,9,"2024-08-04T16:31:34.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127849,1722789094186,-579.69,0.00023178,9,"2024-08-04T16:31:34.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127850,1722789094195,-500.0,0.00023178,9,"2024-08-04T16:31:34.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127851,1722789094205,-500.0,0.00023178,9,"2024-08-04T16:31:34.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127852,1722789094216,-519.43,0.00023178,9,"2024-08-04T16:31:34.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127853,1722789094226,-526.37,0.00023178,9,"2024-08-04T16:31:34.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127854,1722789094236,-500.0,0.00023178,9,"2024-08-04T16:31:34.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127855,1722789094247,-500.0,0.00023178,9,"2024-08-04T16:31:34.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127856,1722789094257,-500.0,0.00023178,9,"2024-08-04T16:31:34.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127857,1722789094267,-500.0,0.00023178,9,"2024-08-04T16:31:34.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127858,1722789094277,-151.0,0.00023178,7,"2024-08-04T16:31:34.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127859,1722789094291,-500.0,0.00023178,9,"2024-08-04T16:31:34.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127860,1722789094301,-151.0,0.00023178,7,"2024-08-04T16:31:34.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127861,1722789094311,-151.0,0.00023178,7,"2024-08-04T16:31:34.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127862,1722789094320,-500.0,0.00023178,9,"2024-08-04T16:31:34.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127863,1722789094330,-500.0,0.00023178,9,"2024-08-04T16:31:34.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127864,1722789094340,-500.0,0.00023178,9,"2024-08-04T16:31:34.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127865,1722789094349,-500.0,0.00023178,9,"2024-08-04T16:31:34.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127866,1722789094359,-151.0,0.00023178,7,"2024-08-04T16:31:34.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127867,1722789094369,-500.0,0.00023178,9,"2024-08-04T16:31:34.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127868,1722789094379,-500.0,0.00023178,9,"2024-08-04T16:31:34.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127869,1722789094388,-151.0,0.00023178,7,"2024-08-04T16:31:34.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127870,1722789094398,-291.927364,0.00023178,7,"2024-08-04T16:31:34.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127871,1722789094408,-500.0,0.00023178,9,"2024-08-04T16:31:34.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127872,1722789094418,-500.0,0.00023178,9,"2024-08-04T16:31:34.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127873,1722789094428,-500.0,0.00023178,9,"2024-08-04T16:31:34.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127874,1722789094437,-595.15583563,0.00023178,9,"2024-08-04T16:31:34.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127875,1722789094447,-500.0,0.00023178,9,"2024-08-04T16:31:34.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127876,1722789094456,-500.0,0.00023178,9,"2024-08-04T16:31:34.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127877,1722789094466,-500.0,0.00023178,9,"2024-08-04T16:31:34.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127878,1722789094475,-500.0,0.00023178,9,"2024-08-04T16:31:34.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127879,1722789094486,-500.0,0.00023178,9,"2024-08-04T16:31:34.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127880,1722789094495,-513.52,0.00023178,9,"2024-08-04T16:31:34.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127881,1722789094505,-500.0,0.00023178,9,"2024-08-04T16:31:34.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127882,1722789094515,-500.0,0.00023178,9,"2024-08-04T16:31:34.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127883,1722789094525,-500.0,0.00023178,9,"2024-08-04T16:31:34.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127884,1722789094539,-501.52044566,0.00023178,9,"2024-08-04T16:31:34.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127885,1722789094551,-500.0,0.00023178,9,"2024-08-04T16:31:34.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127886,1722789094560,-500.0,0.00023178,9,"2024-08-04T16:31:34.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127887,1722789094570,-500.0,0.00023178,9,"2024-08-04T16:31:34.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127888,1722789094580,-277.51,0.00023178,9,"2024-08-04T16:31:34.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127889,1722789094590,-500.0,0.00023178,9,"2024-08-04T16:31:34.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127890,1722789094599,-545.7,0.00023178,9,"2024-08-04T16:31:34.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127891,1722789094609,-500.0,0.00023178,9,"2024-08-04T16:31:34.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127892,1722789094619,-500.0,0.00023178,9,"2024-08-04T16:31:34.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127893,1722789094629,-500.0,0.00023178,9,"2024-08-04T16:31:34.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127894,1722789094639,-500.0,0.00023178,9,"2024-08-04T16:31:34.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127895,1722789094648,-500.0,0.00023178,9,"2024-08-04T16:31:34.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127896,1722789094658,-500.0,0.00023178,9,"2024-08-04T16:31:34.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127897,1722789094667,-500.58822085,0.00023178,9,"2024-08-04T16:31:34.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127898,1722789094678,-500.0,0.00023178,9,"2024-08-04T16:31:34.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127899,1722789094688,-500.0,0.00023178,9,"2024-08-04T16:31:34.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127900,1722789094697,-500.0,0.00023178,9,"2024-08-04T16:31:34.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127901,1722789094707,-500.0,0.00023178,9,"2024-08-04T16:31:34.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127902,1722789094717,-500.0,0.00023178,9,"2024-08-04T16:31:34.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127903,1722789094727,-500.0,0.00023178,9,"2024-08-04T16:31:34.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127904,1722789094737,-500.0,0.00023178,9,"2024-08-04T16:31:34.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127905,1722789094747,-500.0,0.00023178,9,"2024-08-04T16:31:34.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127906,1722789094756,-500.0,0.00023178,9,"2024-08-04T16:31:34.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127907,1722789094765,-500.0,0.00023178,9,"2024-08-04T16:31:34.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127908,1722789094775,-500.0,0.00023178,9,"2024-08-04T16:31:34.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127909,1722789094789,-572.51,0.00023178,9,"2024-08-04T16:31:34.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127910,1722789094799,-500.0,0.00023178,9,"2024-08-04T16:31:34.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127911,1722789094809,-500.0,0.00023178,9,"2024-08-04T16:31:34.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127912,1722789094819,-500.0,0.00023178,9,"2024-08-04T16:31:34.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127913,1722789094829,-500.0,0.00023178,9,"2024-08-04T16:31:34.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127914,1722789094839,-500.0,0.00023178,9,"2024-08-04T16:31:34.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127915,1722789094848,-500.0,0.00023178,9,"2024-08-04T16:31:34.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127916,1722789094858,-500.0,0.00023178,9,"2024-08-04T16:31:34.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127917,1722789094867,-500.0,0.00023178,9,"2024-08-04T16:31:34.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127918,1722789094877,-594.13,0.00023178,9,"2024-08-04T16:31:34.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127919,1722789094887,-500.0,0.00023178,9,"2024-08-04T16:31:34.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127920,1722789094898,-500.0,0.00023178,9,"2024-08-04T16:31:34.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127921,1722789094908,-500.0,0.00023178,9,"2024-08-04T16:31:34.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127922,1722789094918,-500.0,0.00023178,9,"2024-08-04T16:31:34.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127923,1722789094928,-500.0,0.00023178,9,"2024-08-04T16:31:34.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127924,1722789094938,-589.88,0.00023178,9,"2024-08-04T16:31:34.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127925,1722789094947,-500.0,0.00023178,9,"2024-08-04T16:31:34.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127926,1722789094958,-500.0,0.00023178,9,"2024-08-04T16:31:34.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127927,1722789094968,-500.0,0.00023178,9,"2024-08-04T16:31:34.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127928,1722789094977,-500.0,0.00023178,9,"2024-08-04T16:31:34.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127929,1722789094987,-500.0,0.00023178,9,"2024-08-04T16:31:34.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127930,1722789094996,-500.0,0.00023178,9,"2024-08-04T16:31:34.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127931,1722789095007,-500.0,0.00023178,9,"2024-08-04T16:31:35.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127932,1722789095016,-500.0,0.00023178,9,"2024-08-04T16:31:35.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127933,1722789095027,-500.0,0.00023178,9,"2024-08-04T16:31:35.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127934,1722789095039,-500.0,0.00023178,9,"2024-08-04T16:31:35.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127935,1722789095049,-643.51,0.00023178,9,"2024-08-04T16:31:35.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127936,1722789095058,-500.0,0.00023178,9,"2024-08-04T16:31:35.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127937,1722789095068,-500.0,0.00023178,9,"2024-08-04T16:31:35.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127938,1722789095077,-500.0,0.00023178,9,"2024-08-04T16:31:35.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127939,1722789095086,-500.0,0.00023178,9,"2024-08-04T16:31:35.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127940,1722789095096,-531.27,0.00023178,9,"2024-08-04T16:31:35.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127941,1722789095106,-672.45,0.00023178,9,"2024-08-04T16:31:35.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127942,1722789095116,-500.0,0.00023178,9,"2024-08-04T16:31:35.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127943,1722789095125,-500.0,0.00023178,9,"2024-08-04T16:31:35.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127944,1722789095134,-500.0,0.00023178,9,"2024-08-04T16:31:35.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127945,1722789095144,-500.0,0.00023178,9,"2024-08-04T16:31:35.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127946,1722789095153,-500.0,0.00023178,9,"2024-08-04T16:31:35.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127947,1722789095167,-500.0,0.00023178,9,"2024-08-04T16:31:35.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127948,1722789095176,-500.0,0.00023178,9,"2024-08-04T16:31:35.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127949,1722789095185,-500.0,0.00023178,9,"2024-08-04T16:31:35.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127950,1722789095195,-500.0,0.00023178,9,"2024-08-04T16:31:35.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127951,1722789095206,-500.0,0.00023178,9,"2024-08-04T16:31:35.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127952,1722789095215,-501.48830087,0.00023178,9,"2024-08-04T16:31:35.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127953,1722789095225,-500.0,0.00023178,9,"2024-08-04T16:31:35.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127954,1722789095234,-500.0,0.00023178,9,"2024-08-04T16:31:35.234",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127955,1722789095246,-500.0,0.00023178,9,"2024-08-04T16:31:35.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127956,1722789095257,-500.0,0.00023178,9,"2024-08-04T16:31:35.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127957,1722789095268,-500.0,0.00023178,9,"2024-08-04T16:31:35.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127958,1722789095278,-500.0,0.00023178,9,"2024-08-04T16:31:35.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127959,1722789095292,-500.0,0.00023178,9,"2024-08-04T16:31:35.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127960,1722789095301,-499.46,0.00023178,9,"2024-08-04T16:31:35.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127961,1722789095311,-500.0,0.00023178,9,"2024-08-04T16:31:35.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127962,1722789095320,-500.0,0.00023178,9,"2024-08-04T16:31:35.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127963,1722789095330,-500.0,0.00023178,9,"2024-08-04T16:31:35.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127964,1722789095339,-500.0,0.00023178,9,"2024-08-04T16:31:35.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127965,1722789095349,-500.0,0.00023178,9,"2024-08-04T16:31:35.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127966,1722789095359,-500.0,0.00023178,9,"2024-08-04T16:31:35.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127967,1722789095368,-500.0,0.00023178,9,"2024-08-04T16:31:35.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127968,1722789095378,-558.03,0.00023178,9,"2024-08-04T16:31:35.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127969,1722789095387,-500.0,0.00023178,9,"2024-08-04T16:31:35.387",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127970,1722789095396,-500.0,0.00023178,9,"2024-08-04T16:31:35.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127971,1722789095406,-500.0,0.00023178,9,"2024-08-04T16:31:35.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127972,1722789095415,-864.98,0.00023178,9,"2024-08-04T16:31:35.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127973,1722789095424,-510.16,0.00023178,9,"2024-08-04T16:31:35.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127974,1722789095433,-522.61,0.00023178,9,"2024-08-04T16:31:35.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127975,1722789095442,-500.0,0.00023178,9,"2024-08-04T16:31:35.442",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127976,1722789095451,-1944.23,0.00023178,9,"2024-08-04T16:31:35.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127977,1722789095460,-500.0,0.00023178,9,"2024-08-04T16:31:35.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127978,1722789095470,-500.0,0.00023178,9,"2024-08-04T16:31:35.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127979,1722789095479,-500.0,0.00023178,9,"2024-08-04T16:31:35.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127980,1722789095488,-500.0,0.00023178,9,"2024-08-04T16:31:35.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127981,1722789095497,-500.0,0.00023178,9,"2024-08-04T16:31:35.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127982,1722789095506,-500.0,0.00023178,9,"2024-08-04T16:31:35.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127983,1722789095516,-500.0,0.00023178,9,"2024-08-04T16:31:35.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127984,1722789095526,-500.0,0.00023178,9,"2024-08-04T16:31:35.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127985,1722789095539,-500.0,0.00023178,9,"2024-08-04T16:31:35.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127986,1722789095547,-500.0,0.00023178,9,"2024-08-04T16:31:35.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127987,1722789095557,-500.0,0.00023178,9,"2024-08-04T16:31:35.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127988,1722789095566,-500.0,0.00023178,9,"2024-08-04T16:31:35.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127989,1722789095575,-500.0,0.00023178,9,"2024-08-04T16:31:35.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127990,1722789095584,-500.0,0.00023178,9,"2024-08-04T16:31:35.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127991,1722789095595,-500.0,0.00023178,9,"2024-08-04T16:31:35.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127992,1722789095604,-500.0,0.00023178,9,"2024-08-04T16:31:35.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127993,1722789095614,-500.0,0.00023178,9,"2024-08-04T16:31:35.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127994,1722789095623,-500.0,0.00023178,9,"2024-08-04T16:31:35.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127995,1722789095632,-500.0,0.00023178,9,"2024-08-04T16:31:35.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127996,1722789095642,-500.0,0.00023178,9,"2024-08-04T16:31:35.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127997,1722789095651,-518.34,0.00023178,9,"2024-08-04T16:31:35.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127998,1722789095660,-500.0,0.00023178,9,"2024-08-04T16:31:35.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334127999,1722789095671,-500.0,0.00023178,9,"2024-08-04T16:31:35.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128000,1722789095680,-500.0,0.00023178,9,"2024-08-04T16:31:35.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128001,1722789095690,-500.0,0.00023178,9,"2024-08-04T16:31:35.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128002,1722789095699,-500.0,0.00023178,9,"2024-08-04T16:31:35.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128003,1722789095709,-500.0,0.00023178,9,"2024-08-04T16:31:35.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128004,1722789095719,-596.95,0.00023178,9,"2024-08-04T16:31:35.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128005,1722789095728,-500.0,0.00023178,2,"2024-08-04T16:31:35.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128006,1722789095737,-500.0,0.00023178,9,"2024-08-04T16:31:35.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128007,1722789095746,-500.0,0.00023178,9,"2024-08-04T16:31:35.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128008,1722789095755,-632.81,0.00023178,9,"2024-08-04T16:31:35.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128009,1722789095764,-500.0,0.00023178,9,"2024-08-04T16:31:35.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128010,1722789095774,-500.0,0.00023178,9,"2024-08-04T16:31:35.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128011,1722789095786,-546.11,0.00023178,9,"2024-08-04T16:31:35.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128012,1722789095795,-500.0,0.00023178,9,"2024-08-04T16:31:35.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128013,1722789095805,-500.0,0.00023178,9,"2024-08-04T16:31:35.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128014,1722789095814,-500.0,0.00023178,9,"2024-08-04T16:31:35.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128015,1722789095823,-500.0,0.00023178,9,"2024-08-04T16:31:35.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128016,1722789095832,-603.12,0.00023178,9,"2024-08-04T16:31:35.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128017,1722789095841,-500.0,0.00023178,9,"2024-08-04T16:31:35.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128018,1722789095851,-500.0,0.00023178,9,"2024-08-04T16:31:35.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128019,1722789095860,-500.0,0.00023178,9,"2024-08-04T16:31:35.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128020,1722789095869,-210.71,0.00023178,9,"2024-08-04T16:31:35.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128021,1722789095878,-226.94,0.00023178,9,"2024-08-04T16:31:35.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128022,1722789095888,-500.0,0.00023178,9,"2024-08-04T16:31:35.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128023,1722789095897,-544.54,0.00023178,9,"2024-08-04T16:31:35.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128024,1722789096071,-500.0,0.00023178,9,"2024-08-04T16:31:36.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128025,1722789096081,-410.25,0.00023178,9,"2024-08-04T16:31:36.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128026,1722789096092,-500.0,0.00023178,9,"2024-08-04T16:31:36.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128027,1722789096102,-500.0,0.00023178,9,"2024-08-04T16:31:36.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128028,1722789096111,-500.0,0.00023178,9,"2024-08-04T16:31:36.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128029,1722789096120,-500.0,0.00023178,9,"2024-08-04T16:31:36.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128030,1722789096130,-500.0,0.00023178,9,"2024-08-04T16:31:36.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128031,1722789096139,-500.0,0.00023178,9,"2024-08-04T16:31:36.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128032,1722789096149,-500.0,0.00023178,9,"2024-08-04T16:31:36.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128033,1722789096158,-483.08,0.00023178,9,"2024-08-04T16:31:36.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128034,1722789096169,-500.0,0.00023178,9,"2024-08-04T16:31:36.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128035,1722789096180,-500.0,0.00023178,9,"2024-08-04T16:31:36.180",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128036,1722789096189,-500.0,0.00023178,9,"2024-08-04T16:31:36.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128037,1722789096199,-500.0,0.00023178,9,"2024-08-04T16:31:36.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128038,1722789096209,-500.0,0.00023178,9,"2024-08-04T16:31:36.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128039,1722789096218,-500.0,0.00023178,9,"2024-08-04T16:31:36.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128040,1722789096227,-500.0,0.00023178,9,"2024-08-04T16:31:36.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128041,1722789096237,-500.0,0.00023178,9,"2024-08-04T16:31:36.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128042,1722789096249,-510.21,0.00023178,9,"2024-08-04T16:31:36.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128043,1722789096259,-500.0,0.00023178,9,"2024-08-04T16:31:36.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128044,1722789096269,-500.0,0.00023178,9,"2024-08-04T16:31:36.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128045,1722789096278,-606.8,0.00023178,9,"2024-08-04T16:31:36.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128046,1722789096295,-500.0,0.00023178,9,"2024-08-04T16:31:36.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128047,1722789096305,-500.0,0.00023178,9,"2024-08-04T16:31:36.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128048,1722789096314,-500.0,0.00023178,9,"2024-08-04T16:31:36.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128049,1722789096324,-500.0,0.00023178,9,"2024-08-04T16:31:36.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128050,1722789096333,-593.44,0.00023178,9,"2024-08-04T16:31:36.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128051,1722789096343,-500.0,0.00023178,9,"2024-08-04T16:31:36.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128052,1722789096352,-500.0,0.00023178,9,"2024-08-04T16:31:36.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128053,1722789096362,-500.0,0.00023178,9,"2024-08-04T16:31:36.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128054,1722789096371,-500.0,0.00023178,9,"2024-08-04T16:31:36.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128055,1722789096381,-550.38,0.00023178,9,"2024-08-04T16:31:36.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128056,1722789096391,-500.0,0.00023178,9,"2024-08-04T16:31:36.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128057,1722789096400,-500.0,0.00023178,9,"2024-08-04T16:31:36.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128058,1722789096410,-500.0,0.00023178,9,"2024-08-04T16:31:36.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128059,1722789096420,-607.33,0.00023178,9,"2024-08-04T16:31:36.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128060,1722789096429,-500.0,0.00023178,9,"2024-08-04T16:31:36.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128061,1722789096439,-500.0,0.00023178,9,"2024-08-04T16:31:36.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128062,1722789096448,-500.0,0.00023178,9,"2024-08-04T16:31:36.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128063,1722789096458,-500.0,0.00023178,9,"2024-08-04T16:31:36.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128064,1722789096468,-500.0,0.00023178,9,"2024-08-04T16:31:36.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128065,1722789096478,-500.0,0.00023178,9,"2024-08-04T16:31:36.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128066,1722789096488,-500.0,0.00023178,9,"2024-08-04T16:31:36.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128067,1722789096497,-500.0,0.00023178,9,"2024-08-04T16:31:36.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128068,1722789096507,-174.02,0.00023178,9,"2024-08-04T16:31:36.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128069,1722789096516,-500.0,0.00023178,9,"2024-08-04T16:31:36.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128070,1722789096525,-500.0,0.00023178,9,"2024-08-04T16:31:36.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128071,1722789096544,-500.0,0.00023178,9,"2024-08-04T16:31:36.544",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128072,1722789096553,-500.0,0.00023178,9,"2024-08-04T16:31:36.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128073,1722789096563,-500.0,0.00023178,9,"2024-08-04T16:31:36.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128074,1722789096572,-500.0,0.00023178,9,"2024-08-04T16:31:36.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128075,1722789096582,-500.0,0.00023178,9,"2024-08-04T16:31:36.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128076,1722789096591,-500.0,0.00023178,9,"2024-08-04T16:31:36.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128077,1722789096601,-500.0,0.00023178,9,"2024-08-04T16:31:36.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128078,1722789096611,-500.0,0.00023178,9,"2024-08-04T16:31:36.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128079,1722789096620,-397.05,0.00023178,9,"2024-08-04T16:31:36.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128080,1722789096630,-410.36,0.00023178,9,"2024-08-04T16:31:36.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128081,1722789096639,-500.0,0.00023178,9,"2024-08-04T16:31:36.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128082,1722789096648,-500.0,0.00023178,9,"2024-08-04T16:31:36.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128083,1722789096659,-500.0,0.00023178,9,"2024-08-04T16:31:36.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128084,1722789096668,-500.0,0.00023178,9,"2024-08-04T16:31:36.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128085,1722789096677,-500.0,0.00023178,9,"2024-08-04T16:31:36.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128086,1722789096687,-500.0,0.00023178,9,"2024-08-04T16:31:36.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128087,1722789096696,-500.0,0.00023178,9,"2024-08-04T16:31:36.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128088,1722789096706,-263.92,0.00023178,9,"2024-08-04T16:31:36.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128089,1722789096715,-500.0,0.00023178,9,"2024-08-04T16:31:36.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128090,1722789096724,-500.0,0.00023178,9,"2024-08-04T16:31:36.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128091,1722789096734,-528.21,0.00023178,9,"2024-08-04T16:31:36.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128092,1722789096744,-294.09,0.00023178,9,"2024-08-04T16:31:36.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128093,1722789096753,-500.0,0.00023178,9,"2024-08-04T16:31:36.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128094,1722789096763,-500.0,0.00023178,9,"2024-08-04T16:31:36.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128095,1722789096772,-500.0,0.00023178,9,"2024-08-04T16:31:36.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128096,1722789096781,-500.0,0.00023178,9,"2024-08-04T16:31:36.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128097,1722789096796,-500.0,0.00023178,9,"2024-08-04T16:31:36.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128098,1722789096805,-500.0,0.00023178,9,"2024-08-04T16:31:36.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128099,1722789096814,-500.0,0.00023178,9,"2024-08-04T16:31:36.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128100,1722789096823,-500.0,0.00023178,9,"2024-08-04T16:31:36.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128101,1722789096832,-500.0,0.00023178,9,"2024-08-04T16:31:36.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128102,1722789096841,-569.32,0.00023178,9,"2024-08-04T16:31:36.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128103,1722789096851,-500.0,0.00023178,9,"2024-08-04T16:31:36.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128104,1722789096860,-500.0,0.00023178,9,"2024-08-04T16:31:36.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128105,1722789096869,-500.0,0.00023178,9,"2024-08-04T16:31:36.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128106,1722789096879,-523.37,0.00023178,9,"2024-08-04T16:31:36.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128107,1722789096888,-190.82028165,0.00023178,9,"2024-08-04T16:31:36.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128108,1722789096897,-500.0,0.00023178,9,"2024-08-04T16:31:36.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128109,1722789096906,-500.0,0.00023178,9,"2024-08-04T16:31:36.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128110,1722789096916,-260.39925872,0.00023178,9,"2024-08-04T16:31:36.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128111,1722789096925,-500.0,0.00023178,9,"2024-08-04T16:31:36.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128112,1722789096935,-500.0,0.00023178,9,"2024-08-04T16:31:36.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128113,1722789096944,-500.0,0.00023178,9,"2024-08-04T16:31:36.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128114,1722789096953,-500.0,0.00023178,9,"2024-08-04T16:31:36.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128115,1722789096963,-500.0,0.00023178,9,"2024-08-04T16:31:36.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128116,1722789096973,-500.0,0.00023178,9,"2024-08-04T16:31:36.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128117,1722789096982,-151.0,0.00023178,7,"2024-08-04T16:31:36.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128118,1722789096992,-500.0,0.00023178,9,"2024-08-04T16:31:36.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128119,1722789097000,-238.325386,0.00023178,7,"2024-08-04T16:31:37.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128120,1722789097009,-500.0,0.00023178,9,"2024-08-04T16:31:37.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128121,1722789097019,-500.0,0.00023178,9,"2024-08-04T16:31:37.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128122,1722789097029,-500.0,0.00023178,9,"2024-08-04T16:31:37.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128123,1722789097042,-285.59,0.00023178,9,"2024-08-04T16:31:37.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128124,1722789097051,-6008.74,0.00023178,9,"2024-08-04T16:31:37.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128125,1722789097061,-500.0,0.00023178,9,"2024-08-04T16:31:37.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128126,1722789097070,-500.0,0.00023178,9,"2024-08-04T16:31:37.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128127,1722789097079,-500.0,0.00023178,9,"2024-08-04T16:31:37.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128128,1722789097089,-500.0,0.00023178,9,"2024-08-04T16:31:37.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128129,1722789097098,-500.0,0.00023178,9,"2024-08-04T16:31:37.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128130,1722789097108,-500.0,0.00023178,9,"2024-08-04T16:31:37.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128131,1722789097117,-500.0,0.00023178,9,"2024-08-04T16:31:37.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128132,1722789097126,-500.0,0.00023178,9,"2024-08-04T16:31:37.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128133,1722789097136,-2039.61,0.00023178,9,"2024-08-04T16:31:37.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128134,1722789097145,-500.0,0.00023178,9,"2024-08-04T16:31:37.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128135,1722789097155,-500.0,0.00023178,9,"2024-08-04T16:31:37.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128136,1722789097168,-500.0,0.00023178,9,"2024-08-04T16:31:37.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128137,1722789097177,-3717.54,0.00023178,9,"2024-08-04T16:31:37.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128138,1722789097186,-500.0,0.00023178,9,"2024-08-04T16:31:37.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128139,1722789097195,-500.0,0.00023178,9,"2024-08-04T16:31:37.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128140,1722789097205,-186.13,0.00023178,9,"2024-08-04T16:31:37.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128141,1722789097219,-884.84,0.00023178,9,"2024-08-04T16:31:37.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128142,1722789097241,-500.0,0.00023178,9,"2024-08-04T16:31:37.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128143,1722789097259,-500.0,0.00023178,9,"2024-08-04T16:31:37.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128144,1722789097278,-501.48308152,0.00023178,9,"2024-08-04T16:31:37.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128145,1722789097311,-500.0,0.00023178,9,"2024-08-04T16:31:37.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128146,1722789097329,-151.0,0.00023178,7,"2024-08-04T16:31:37.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128147,1722789097349,-500.0,0.00023178,9,"2024-08-04T16:31:37.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128148,1722789097364,-151.0,0.00023178,7,"2024-08-04T16:31:37.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128149,1722789097381,-500.0,0.00023178,9,"2024-08-04T16:31:37.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128150,1722789097399,-151.0,0.00023178,7,"2024-08-04T16:31:37.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128151,1722789097421,-580.87,0.00023178,9,"2024-08-04T16:31:37.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128152,1722789097434,-151.0,0.00023178,7,"2024-08-04T16:31:37.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128153,1722789097451,-3092.5,0.00023178,9,"2024-08-04T16:31:37.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128154,1722789097467,-501.32702124,0.00023178,9,"2024-08-04T16:31:37.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128155,1722789097486,-500.0,0.00023178,9,"2024-08-04T16:31:37.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128156,1722789097502,-1380.41,0.00023178,9,"2024-08-04T16:31:37.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128157,1722789097517,-1525.48,0.00023178,9,"2024-08-04T16:31:37.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128158,1722789097532,-500.0,0.00023178,9,"2024-08-04T16:31:37.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128159,1722789097549,-500.0,0.00023178,9,"2024-08-04T16:31:37.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128160,1722789097565,-169.1569575,0.00023178,9,"2024-08-04T16:31:37.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128161,1722789097579,-500.9848009,0.00023178,9,"2024-08-04T16:31:37.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128162,1722789097595,-500.0,0.00023178,9,"2024-08-04T16:31:37.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128163,1722789097611,-500.0,0.00023178,9,"2024-08-04T16:31:37.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128164,1722789097626,-500.0,0.00023178,9,"2024-08-04T16:31:37.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128165,1722789097641,-735.29,0.00023178,9,"2024-08-04T16:31:37.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128166,1722789097656,-501.2948095,0.00023178,9,"2024-08-04T16:31:37.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128167,1722789097671,-151.0,0.00023178,7,"2024-08-04T16:31:37.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128168,1722789097687,-500.0,0.00023178,9,"2024-08-04T16:31:37.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128169,1722789097701,-500.0,0.00023178,9,"2024-08-04T16:31:37.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128170,1722789097716,-151.0,0.00023178,7,"2024-08-04T16:31:37.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128171,1722789097731,-500.0,0.00023178,9,"2024-08-04T16:31:37.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128172,1722789097747,-1651.73,0.00023178,9,"2024-08-04T16:31:37.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128173,1722789097761,-500.0,0.00023178,9,"2024-08-04T16:31:37.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128174,1722789097776,-1424.91,0.00023178,9,"2024-08-04T16:31:37.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128175,1722789097793,-500.0,0.00023178,9,"2024-08-04T16:31:37.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128176,1722789097808,-500.0,0.00023178,9,"2024-08-04T16:31:37.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128177,1722789097823,-511.18,0.00023178,9,"2024-08-04T16:31:37.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128178,1722789097838,-500.0,0.00023178,9,"2024-08-04T16:31:37.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128179,1722789097853,-9291.65,0.00023178,9,"2024-08-04T16:31:37.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128180,1722789097868,-500.0,0.00023178,9,"2024-08-04T16:31:37.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128181,1722789097885,-500.0,0.00023178,9,"2024-08-04T16:31:37.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128182,1722789097900,-500.0,0.00023178,9,"2024-08-04T16:31:37.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128183,1722789097916,-500.0,0.00023178,9,"2024-08-04T16:31:37.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128184,1722789097931,-668.08,0.00023178,9,"2024-08-04T16:31:37.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128185,1722789097945,-452.81,0.00023178,9,"2024-08-04T16:31:37.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128186,1722789097960,-1800.64,0.00023178,9,"2024-08-04T16:31:37.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128187,1722789097975,-1076.82,0.00023178,9,"2024-08-04T16:31:37.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128188,1722789097990,-500.0,0.00023178,9,"2024-08-04T16:31:37.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128189,1722789098005,-1604.95,0.00023178,9,"2024-08-04T16:31:38.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128190,1722789098019,-696.11,0.00023178,9,"2024-08-04T16:31:38.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128191,1722789098035,-840.83,0.00023178,9,"2024-08-04T16:31:38.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128192,1722789098050,-734.28,0.00023178,9,"2024-08-04T16:31:38.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128193,1722789098065,-500.0,0.00023178,9,"2024-08-04T16:31:38.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128194,1722789098079,-500.0,0.00023178,9,"2024-08-04T16:31:38.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128195,1722789098095,-500.0,0.00023178,9,"2024-08-04T16:31:38.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128196,1722789098111,-500.0,0.00023178,9,"2024-08-04T16:31:38.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128197,1722789098126,-501.0740614,0.00023178,9,"2024-08-04T16:31:38.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128198,1722789098141,-500.0,0.00023178,9,"2024-08-04T16:31:38.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128199,1722789098155,-580.56,0.00023178,9,"2024-08-04T16:31:38.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128200,1722789098170,-500.0,0.00023178,9,"2024-08-04T16:31:38.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128201,1722789098184,-1654.23,0.00023178,9,"2024-08-04T16:31:38.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128202,1722789098200,-500.90964192,0.00023178,9,"2024-08-04T16:31:38.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128203,1722789098215,-500.0,0.00023178,9,"2024-08-04T16:31:38.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128204,1722789098230,-728.39,0.00023178,9,"2024-08-04T16:31:38.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128205,1722789098245,-932.72,0.00023178,9,"2024-08-04T16:31:38.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128206,1722789098260,-500.0,0.00023178,9,"2024-08-04T16:31:38.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128207,1722789098276,-500.0,0.00023178,9,"2024-08-04T16:31:38.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128208,1722789098290,-716.95,0.00023178,9,"2024-08-04T16:31:38.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128209,1722789098304,-509.23,0.00023178,9,"2024-08-04T16:31:38.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128210,1722789098318,-474.57,0.00023178,9,"2024-08-04T16:31:38.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128211,1722789098333,-652.16,0.00023178,9,"2024-08-04T16:31:38.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128212,1722789098347,-500.0,0.00023178,9,"2024-08-04T16:31:38.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128213,1722789098362,-535.92,0.00023178,9,"2024-08-04T16:31:38.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128214,1722789098377,-500.0,0.00023178,9,"2024-08-04T16:31:38.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128215,1722789098392,-1421.84,0.00023178,9,"2024-08-04T16:31:38.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128216,1722789098412,-500.0,0.00023178,9,"2024-08-04T16:31:38.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128217,1722789098427,-1831.37,0.00023178,9,"2024-08-04T16:31:38.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128218,1722789098443,-500.0,0.00023178,9,"2024-08-04T16:31:38.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128219,1722789098458,-9159.33,0.00023178,9,"2024-08-04T16:31:38.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128220,1722789098473,-500.0,0.00023178,9,"2024-08-04T16:31:38.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128221,1722789098487,-500.0,0.00023178,9,"2024-08-04T16:31:38.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128222,1722789098502,-24340.79,0.00023178,9,"2024-08-04T16:31:38.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128223,1722789098518,-500.0,0.00023178,9,"2024-08-04T16:31:38.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128224,1722789098532,-500.0,0.00023178,9,"2024-08-04T16:31:38.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128225,1722789098549,-500.0,0.00023178,9,"2024-08-04T16:31:38.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128226,1722789098565,-500.0,0.00023178,9,"2024-08-04T16:31:38.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128227,1722789098580,-500.0,0.00023178,9,"2024-08-04T16:31:38.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128228,1722789098594,-500.0,0.00023178,9,"2024-08-04T16:31:38.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128229,1722789098610,-500.0,0.00023178,9,"2024-08-04T16:31:38.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128230,1722789098624,-500.0,0.00023178,9,"2024-08-04T16:31:38.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128231,1722789098638,-500.0,0.00023178,9,"2024-08-04T16:31:38.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128232,1722789098653,-500.0,0.00023178,9,"2024-08-04T16:31:38.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128233,1722789098668,-500.0,0.00023178,9,"2024-08-04T16:31:38.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128234,1722789098682,-696.26,0.00023178,9,"2024-08-04T16:31:38.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128235,1722789098697,-500.0,0.00023178,9,"2024-08-04T16:31:38.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128236,1722789098712,-2392.07,0.00023178,9,"2024-08-04T16:31:38.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128237,1722789098725,-400.0,0.00023178,9,"2024-08-04T16:31:38.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128238,1722789098740,-6117.15,0.00023178,9,"2024-08-04T16:31:38.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128239,1722789098754,-500.0,0.00023178,9,"2024-08-04T16:31:38.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128240,1722789098768,-500.0,0.00023178,9,"2024-08-04T16:31:38.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128241,1722789098782,-500.0,0.00023178,9,"2024-08-04T16:31:38.782",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128242,1722789098798,-500.8442867,0.00023178,9,"2024-08-04T16:31:38.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128243,1722789098812,-500.0,0.00023178,9,"2024-08-04T16:31:38.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128244,1722789098826,-1134.1,0.00023178,9,"2024-08-04T16:31:38.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128245,1722789098841,-871.99,0.00023178,9,"2024-08-04T16:31:38.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128246,1722789098855,-2627.33,0.00023178,9,"2024-08-04T16:31:38.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128247,1722789098869,-500.0,0.00023178,9,"2024-08-04T16:31:38.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128248,1722789098883,-771.73,0.00023178,9,"2024-08-04T16:31:38.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128249,1722789098897,-500.0,0.00023178,9,"2024-08-04T16:31:38.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128250,1722789098914,-500.0,0.00023178,9,"2024-08-04T16:31:38.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128251,1722789098928,-544.49,0.00023178,9,"2024-08-04T16:31:38.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128252,1722789098942,-500.0,0.00023178,9,"2024-08-04T16:31:38.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128253,1722789098956,-6002.83,0.00023178,9,"2024-08-04T16:31:38.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128254,1722789098970,-500.0,0.00023178,9,"2024-08-04T16:31:38.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128255,1722789098985,-500.0,0.00023178,9,"2024-08-04T16:31:38.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128256,1722789098999,-791.38,0.00023178,9,"2024-08-04T16:31:38.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128257,1722789099254,-500.0,0.00023178,9,"2024-08-04T16:31:39.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128258,1722789099265,-11888.09,0.00023178,9,"2024-08-04T16:31:39.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128259,1722789099274,-500.0,0.00023178,9,"2024-08-04T16:31:39.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128260,1722789099284,-500.0,0.00023178,9,"2024-08-04T16:31:39.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128261,1722789099298,-500.0,0.00023178,9,"2024-08-04T16:31:39.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128262,1722789099307,-500.0,0.00023178,9,"2024-08-04T16:31:39.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128263,1722789099316,-500.0,0.00023178,9,"2024-08-04T16:31:39.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128264,1722789099326,-944.27,0.00023178,9,"2024-08-04T16:31:39.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128265,1722789099336,-1585.57,0.00023178,9,"2024-08-04T16:31:39.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128266,1722789099345,-4038.41,0.00023178,9,"2024-08-04T16:31:39.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128267,1722789099355,-608.31,0.00023178,9,"2024-08-04T16:31:39.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128268,1722789099365,-300.48543004,0.00023178,9,"2024-08-04T16:31:39.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128269,1722789099375,-1194.13,0.00023178,9,"2024-08-04T16:31:39.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128270,1722789099385,-1646.59,0.00023178,9,"2024-08-04T16:31:39.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128271,1722789099395,-949.11,0.00023178,9,"2024-08-04T16:31:39.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128272,1722789099405,-469.16,0.00023178,9,"2024-08-04T16:31:39.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128273,1722789099415,-500.0,0.00023178,9,"2024-08-04T16:31:39.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128274,1722789099425,-500.0,0.00023178,9,"2024-08-04T16:31:39.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128275,1722789099435,-2124.99,0.00023178,9,"2024-08-04T16:31:39.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128276,1722789099450,-1277.47,0.00023178,9,"2024-08-04T16:31:39.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128277,1722789099462,-500.0,0.00023178,9,"2024-08-04T16:31:39.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128278,1722789099473,-500.0,0.00023178,9,"2024-08-04T16:31:39.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128279,1722789099484,-2060.41,0.00023178,9,"2024-08-04T16:31:39.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128280,1722789099495,-5462.19,0.00023178,9,"2024-08-04T16:31:39.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128281,1722789099505,-1732.64,0.00023178,9,"2024-08-04T16:31:39.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128282,1722789099516,-500.0,0.00023178,9,"2024-08-04T16:31:39.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128283,1722789099526,-500.0,0.00023178,9,"2024-08-04T16:31:39.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128284,1722789099537,-500.0,0.00023178,9,"2024-08-04T16:31:39.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128285,1722789099555,-500.0,0.00023178,9,"2024-08-04T16:31:39.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128286,1722789099565,-500.0,0.00023178,9,"2024-08-04T16:31:39.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128287,1722789099574,-1091.18,0.00023178,9,"2024-08-04T16:31:39.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128288,1722789099583,-500.0,0.00023178,9,"2024-08-04T16:31:39.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128289,1722789099593,-500.0,0.00023178,9,"2024-08-04T16:31:39.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128290,1722789099603,-544.49,0.00023178,9,"2024-08-04T16:31:39.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128291,1722789099613,-500.0,0.00023178,9,"2024-08-04T16:31:39.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128292,1722789099624,-564.87,0.00023178,9,"2024-08-04T16:31:39.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128293,1722789099640,-15172.23,0.00023178,9,"2024-08-04T16:31:39.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128294,1722789099650,-4452.48,0.00023178,9,"2024-08-04T16:31:39.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128295,1722789099660,-500.0,0.00023178,9,"2024-08-04T16:31:39.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128296,1722789099670,-851.31,0.00023178,9,"2024-08-04T16:31:39.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128297,1722789099680,-500.0,0.00023178,9,"2024-08-04T16:31:39.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128298,1722789099690,-1441.44,0.00023178,9,"2024-08-04T16:31:39.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128299,1722789099699,-584.6,0.00023178,9,"2024-08-04T16:31:39.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128300,1722789099709,-2716.36,0.00023178,9,"2024-08-04T16:31:39.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128301,1722789099719,-500.0,0.00023178,9,"2024-08-04T16:31:39.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128302,1722789099729,-1571.23,0.00023178,9,"2024-08-04T16:31:39.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128303,1722789099739,-574.32,0.00023178,9,"2024-08-04T16:31:39.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128304,1722789099749,-500.0,0.00023178,9,"2024-08-04T16:31:39.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128305,1722789099759,-1778.849832,0.00023178,7,"2024-08-04T16:31:39.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128306,1722789099772,-500.0,0.00023178,9,"2024-08-04T16:31:39.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128307,1722789099781,-1778.849832,0.00023178,7,"2024-08-04T16:31:39.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128308,1722789099797,-501.56904126,0.00023178,9,"2024-08-04T16:31:39.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128309,1722789099807,-500.0,0.00023178,9,"2024-08-04T16:31:39.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128310,1722789099817,-1021.22,0.00023178,9,"2024-08-04T16:31:39.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128311,1722789099827,-703.47,0.00023178,9,"2024-08-04T16:31:39.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128312,1722789099836,-1778.849832,0.00023178,7,"2024-08-04T16:31:39.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128313,1722789099846,-500.0,0.00023178,9,"2024-08-04T16:31:39.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128314,1722789099855,-1778.849832,0.00023178,7,"2024-08-04T16:31:39.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128315,1722789099865,-1535.24,0.00023178,9,"2024-08-04T16:31:39.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128316,1722789099874,-1291.6,0.00023178,9,"2024-08-04T16:31:39.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128317,1722789099884,-763.08,0.00023178,9,"2024-08-04T16:31:39.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128318,1722789099893,-5391.24,0.00023178,9,"2024-08-04T16:31:39.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128319,1722789099903,-1354.84,0.00023178,9,"2024-08-04T16:31:39.903",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128320,1722789099912,-584.33,0.00023178,9,"2024-08-04T16:31:39.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128321,1722789099921,-500.0,0.00023178,9,"2024-08-04T16:31:39.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128322,1722789099931,-709.22,0.00023178,9,"2024-08-04T16:31:39.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128323,1722789099941,-500.0,0.00023178,9,"2024-08-04T16:31:39.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128324,1722789099951,-2713.37,0.00023178,9,"2024-08-04T16:31:39.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128325,1722789099960,-253.193013,0.00023178,7,"2024-08-04T16:31:39.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128326,1722789099969,-500.0,0.00023178,9,"2024-08-04T16:31:39.969",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128327,1722789099978,-2249.61,0.00023178,9,"2024-08-04T16:31:39.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128328,1722789099988,-253.193013,0.00023178,7,"2024-08-04T16:31:39.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128329,1722789099998,-995.02,0.00023178,9,"2024-08-04T16:31:39.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128330,1722789100008,-3893.64,0.00023178,9,"2024-08-04T16:31:40.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128331,1722789100018,-500.0,0.00023178,9,"2024-08-04T16:31:40.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128332,1722789100027,-500.0,0.00023178,9,"2024-08-04T16:31:40.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128333,1722789100040,-500.0,0.00023178,9,"2024-08-04T16:31:40.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128334,1722789100051,-500.0,0.00023178,9,"2024-08-04T16:31:40.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128335,1722789100060,-327.87,0.00023178,9,"2024-08-04T16:31:40.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128336,1722789100070,-605.15,0.00023178,9,"2024-08-04T16:31:40.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128337,1722789100080,-892.75,0.00023178,9,"2024-08-04T16:31:40.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128338,1722789100090,-1131.9,0.00023178,9,"2024-08-04T16:31:40.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128339,1722789100100,-2837.07,0.00023178,9,"2024-08-04T16:31:40.100",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128340,1722789100109,-630.14140468,0.00023178,9,"2024-08-04T16:31:40.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128341,1722789100119,-500.0,0.00023178,9,"2024-08-04T16:31:40.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128342,1722789100129,-1059.61,0.00023178,9,"2024-08-04T16:31:40.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128343,1722789100138,-253.193013,0.00023178,7,"2024-08-04T16:31:40.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128344,1722789100148,-253.193013,0.00023178,7,"2024-08-04T16:31:40.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128345,1722789100158,-901.69,0.00023178,9,"2024-08-04T16:31:40.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128346,1722789100173,-500.0,0.00023178,9,"2024-08-04T16:31:40.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128347,1722789100182,-500.0,0.00023178,9,"2024-08-04T16:31:40.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128348,1722789100192,-873.69,0.00023178,9,"2024-08-04T16:31:40.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128349,1722789100201,-500.0,0.00023178,9,"2024-08-04T16:31:40.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128350,1722789100212,-500.0,0.00023178,9,"2024-08-04T16:31:40.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128351,1722789100222,-1120.25,0.00023178,9,"2024-08-04T16:31:40.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128352,1722789100232,-500.0,0.00023178,9,"2024-08-04T16:31:40.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128353,1722789100243,-500.0,0.00023178,9,"2024-08-04T16:31:40.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128354,1722789100253,-500.0,0.00023178,9,"2024-08-04T16:31:40.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128355,1722789100263,-1475.32,0.00023178,9,"2024-08-04T16:31:40.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128356,1722789100273,-520.21647746,0.00023178,9,"2024-08-04T16:31:40.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128357,1722789100282,-6849.94,0.00023178,9,"2024-08-04T16:31:40.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128358,1722789100296,-1520.63,0.00023178,9,"2024-08-04T16:31:40.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128359,1722789100306,-2285.11,0.00023178,9,"2024-08-04T16:31:40.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128360,1722789100315,-645.98,0.00023178,9,"2024-08-04T16:31:40.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128361,1722789100325,-1055.9,0.00023178,9,"2024-08-04T16:31:40.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128362,1722789100334,-500.0,0.00023178,9,"2024-08-04T16:31:40.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128363,1722789100344,-500.0,0.00023178,9,"2024-08-04T16:31:40.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128364,1722789100353,-500.0,0.00023178,9,"2024-08-04T16:31:40.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128365,1722789100362,-500.0,0.00023178,9,"2024-08-04T16:31:40.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128366,1722789100372,-4923.42,0.00023178,9,"2024-08-04T16:31:40.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128367,1722789100382,-500.0,0.00023178,9,"2024-08-04T16:31:40.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128368,1722789100392,-151.0,0.00023178,7,"2024-08-04T16:31:40.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128369,1722789100401,-500.0,0.00023178,9,"2024-08-04T16:31:40.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128370,1722789100411,-1211.89,0.00023178,9,"2024-08-04T16:31:40.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128371,1722789100421,-1860.21,0.00023178,9,"2024-08-04T16:31:40.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128372,1722789100431,-151.0,0.00023178,7,"2024-08-04T16:31:40.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128373,1722789100441,-500.0,0.00023178,9,"2024-08-04T16:31:40.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128374,1722789100451,-500.0,0.00023178,9,"2024-08-04T16:31:40.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128375,1722789100461,-2498.66,0.00023178,9,"2024-08-04T16:31:40.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128376,1722789100471,-188.0,0.00023178,7,"2024-08-04T16:31:40.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128377,1722789100481,-500.0,0.00023178,9,"2024-08-04T16:31:40.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128378,1722789100492,-306.6429219,0.00023178,9,"2024-08-04T16:31:40.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128379,1722789100502,-723.93,0.00023178,9,"2024-08-04T16:31:40.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128380,1722789100512,-2543.95,0.00023178,9,"2024-08-04T16:31:40.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128381,1722789100522,-500.0,0.00023178,9,"2024-08-04T16:31:40.522",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128382,1722789100532,-500.0,0.00023178,9,"2024-08-04T16:31:40.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128383,1722789100545,-781.57,0.00023178,9,"2024-08-04T16:31:40.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128384,1722789100554,-1321.62,0.00023178,9,"2024-08-04T16:31:40.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128385,1722789100564,-1395.06,0.00023178,9,"2024-08-04T16:31:40.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128386,1722789100573,-1624.5,0.00023178,9,"2024-08-04T16:31:40.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128387,1722789100583,-500.0,0.00023178,9,"2024-08-04T16:31:40.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128388,1722789100593,-500.0,0.00023178,9,"2024-08-04T16:31:40.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128389,1722789100603,-1415.76,0.00023178,9,"2024-08-04T16:31:40.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128390,1722789100612,-1413.44,0.00023178,9,"2024-08-04T16:31:40.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128391,1722789100622,-426.16032947,0.00023178,9,"2024-08-04T16:31:40.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128392,1722789100632,-500.0,0.00023178,9,"2024-08-04T16:31:40.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128393,1722789100642,-500.0,0.00023178,9,"2024-08-04T16:31:40.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128394,1722789100652,-1456.38,0.00023178,9,"2024-08-04T16:31:40.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128395,1722789100661,-1000.0,0.00023178,9,"2024-08-04T16:31:40.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128396,1722789100671,-1356.63,0.00023178,9,"2024-08-04T16:31:40.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128397,1722789100680,-911.83,0.00023178,9,"2024-08-04T16:31:40.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128398,1722789100689,-500.0,0.00023178,9,"2024-08-04T16:31:40.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128399,1722789100699,-500.0,0.00023178,9,"2024-08-04T16:31:40.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128400,1722789100709,-900.99,0.00023178,9,"2024-08-04T16:31:40.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128401,1722789100719,-500.0,0.00023178,9,"2024-08-04T16:31:40.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128402,1722789100728,-500.0,0.00023178,9,"2024-08-04T16:31:40.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128403,1722789100738,-1747.36,0.00023178,9,"2024-08-04T16:31:40.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128404,1722789100747,-500.0,0.00023178,9,"2024-08-04T16:31:40.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128405,1722789100757,-2014.48,0.00023178,9,"2024-08-04T16:31:40.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128406,1722789100766,-2308.05,0.00023178,9,"2024-08-04T16:31:40.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128407,1722789100776,-500.0,0.00023178,9,"2024-08-04T16:31:40.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128408,1722789100786,-500.0,0.00023178,9,"2024-08-04T16:31:40.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128409,1722789100799,-500.0,0.00023178,9,"2024-08-04T16:31:40.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128410,1722789100809,-500.0,0.00023178,9,"2024-08-04T16:31:40.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128411,1722789100818,-2084.47,0.00023178,9,"2024-08-04T16:31:40.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128412,1722789100828,-3204.33,0.00023178,9,"2024-08-04T16:31:40.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128413,1722789100837,-500.0,0.00023178,9,"2024-08-04T16:31:40.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128414,1722789100847,-500.0,0.00023178,9,"2024-08-04T16:31:40.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128415,1722789100857,-500.0,0.00023178,9,"2024-08-04T16:31:40.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128416,1722789100866,-1114.5,0.00023178,9,"2024-08-04T16:31:40.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128417,1722789100876,-500.0,0.00023178,9,"2024-08-04T16:31:40.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128418,1722789100886,-782.31,0.00023178,9,"2024-08-04T16:31:40.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128419,1722789100895,-500.0,0.00023178,9,"2024-08-04T16:31:40.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128420,1722789100905,-1467.0,0.00023178,9,"2024-08-04T16:31:40.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128421,1722789100915,-500.0,0.00023178,9,"2024-08-04T16:31:40.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128422,1722789100924,-1170.79,0.00023178,9,"2024-08-04T16:31:40.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128423,1722789100934,-1027.92,0.00023178,9,"2024-08-04T16:31:40.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128424,1722789100944,-500.0,0.00023178,9,"2024-08-04T16:31:40.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128425,1722789100953,-500.0,0.00023178,9,"2024-08-04T16:31:40.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128426,1722789100963,-584.12,0.00023178,9,"2024-08-04T16:31:40.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128427,1722789100973,-1503.19,0.00023178,9,"2024-08-04T16:31:40.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128428,1722789100982,-500.0,0.00023178,9,"2024-08-04T16:31:40.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128429,1722789100992,-500.0,0.00023178,9,"2024-08-04T16:31:40.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128430,1722789101002,-500.0,0.00023178,9,"2024-08-04T16:31:41.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128431,1722789101011,-2370.59,0.00023178,9,"2024-08-04T16:31:41.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128432,1722789101021,-500.0,0.00023178,9,"2024-08-04T16:31:41.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128433,1722789101030,-2115.13,0.00023178,9,"2024-08-04T16:31:41.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128434,1722789101042,-8526.84,0.00023178,9,"2024-08-04T16:31:41.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128435,1722789101051,-500.0,0.00023178,2,"2024-08-04T16:31:41.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128436,1722789101060,-500.0,0.00023178,9,"2024-08-04T16:31:41.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128437,1722789101070,-931.26,0.00023178,9,"2024-08-04T16:31:41.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128438,1722789101079,-500.0,0.00023178,9,"2024-08-04T16:31:41.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128439,1722789101088,-500.0,0.00023178,9,"2024-08-04T16:31:41.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128440,1722789101098,-792.92,0.00023178,9,"2024-08-04T16:31:41.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128441,1722789101108,-500.0,0.00023178,9,"2024-08-04T16:31:41.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128442,1722789101117,-500.0,0.00023178,9,"2024-08-04T16:31:41.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128443,1722789101127,-500.0,0.00023178,9,"2024-08-04T16:31:41.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128444,1722789101137,-500.0,0.00023178,9,"2024-08-04T16:31:41.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128445,1722789101147,-500.0,0.00023178,9,"2024-08-04T16:31:41.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128446,1722789101157,-382.74,0.00023178,9,"2024-08-04T16:31:41.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128447,1722789101167,-500.0,0.00023178,9,"2024-08-04T16:31:41.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128448,1722789101179,-500.0,0.00023178,9,"2024-08-04T16:31:41.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128449,1722789101188,-1614.2,0.00023178,9,"2024-08-04T16:31:41.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128450,1722789101198,-1212.39,0.00023178,9,"2024-08-04T16:31:41.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128451,1722789101208,-500.0,0.00023178,9,"2024-08-04T16:31:41.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128452,1722789101219,-2872.78,0.00023178,9,"2024-08-04T16:31:41.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128453,1722789101229,-720.05,0.00023178,9,"2024-08-04T16:31:41.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128454,1722789101238,-500.0,0.00023178,9,"2024-08-04T16:31:41.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128455,1722789101249,-940.66,0.00023178,9,"2024-08-04T16:31:41.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128456,1722789101259,-500.0,0.00023178,9,"2024-08-04T16:31:41.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128457,1722789101268,-2278.54,0.00023178,9,"2024-08-04T16:31:41.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128458,1722789101279,-500.0,0.00023178,9,"2024-08-04T16:31:41.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128459,1722789101289,-500.0,0.00023178,9,"2024-08-04T16:31:41.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128460,1722789101298,-1140.48,0.00023178,9,"2024-08-04T16:31:41.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128461,1722789101308,-1064.77,0.00023178,9,"2024-08-04T16:31:41.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128462,1722789101317,-500.0,0.00023178,9,"2024-08-04T16:31:41.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128463,1722789101327,-500.0,0.00023178,9,"2024-08-04T16:31:41.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128464,1722789101336,-500.0,0.00023178,9,"2024-08-04T16:31:41.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128465,1722789101345,-500.0,0.00023178,9,"2024-08-04T16:31:41.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128466,1722789101355,-500.0,0.00023178,9,"2024-08-04T16:31:41.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128467,1722789101365,-2298.73,0.00023178,9,"2024-08-04T16:31:41.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128468,1722789101374,-500.0,0.00023178,9,"2024-08-04T16:31:41.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128469,1722789101385,-664.1,0.00023178,9,"2024-08-04T16:31:41.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128470,1722789101394,-952.32,0.00023178,9,"2024-08-04T16:31:41.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128471,1722789101404,-500.0,0.00023178,9,"2024-08-04T16:31:41.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128472,1722789101414,-1168.02,0.00023178,9,"2024-08-04T16:31:41.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128473,1722789101424,-581.67,0.00023178,9,"2024-08-04T16:31:41.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128474,1722789101433,-1420.45,0.00023178,9,"2024-08-04T16:31:41.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128475,1722789101444,-500.0,0.00023178,9,"2024-08-04T16:31:41.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128476,1722789101453,-735.18,0.00023178,9,"2024-08-04T16:31:41.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128477,1722789101464,-500.0,0.00023178,9,"2024-08-04T16:31:41.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128478,1722789101473,-500.0,0.00023178,9,"2024-08-04T16:31:41.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128479,1722789101483,-500.0,0.00023178,9,"2024-08-04T16:31:41.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128480,1722789101492,-500.0,0.00023178,9,"2024-08-04T16:31:41.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128481,1722789101502,-500.0,0.00023178,9,"2024-08-04T16:31:41.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128482,1722789101511,-500.0,0.00023178,9,"2024-08-04T16:31:41.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128483,1722789101521,-3002.3757074,0.000232,3,"2024-08-04T16:31:41.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128484,1722789101530,-180.0,0.00023205,2,"2024-08-04T16:31:41.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128485,1722789101540,-150.0,0.00023236,2,"2024-08-04T16:31:41.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128486,1722789101550,-152.0,0.0002324,3,"2024-08-04T16:31:41.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128487,1722789101559,-1120.04,0.00023257,9,"2024-08-04T16:31:41.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128488,1722789101570,-500.0,0.00023257,9,"2024-08-04T16:31:41.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128489,1722789101580,-956.89,0.00023259,9,"2024-08-04T16:31:41.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128490,1722789101589,-956.89,0.00023259,9,"2024-08-04T16:31:41.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128491,1722789101599,-956.89,0.00023259,9,"2024-08-04T16:31:41.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128492,1722789101608,-1120.04,0.00023259,9,"2024-08-04T16:31:41.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128493,1722789101618,-1120.04,0.00023259,9,"2024-08-04T16:31:41.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128494,1722789101628,-500.0,0.00023259,9,"2024-08-04T16:31:41.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128495,1722789101638,-500.0,0.00023259,9,"2024-08-04T16:31:41.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128496,1722789101647,-2337.51,0.0002326,2,"2024-08-04T16:31:41.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128497,1722789101657,-500.0,0.0002326,9,"2024-08-04T16:31:41.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128498,1722789101666,-500.0,0.0002326,9,"2024-08-04T16:31:41.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128499,1722789101676,-500.0,0.0002326,9,"2024-08-04T16:31:41.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128500,1722789101685,-500.0,0.0002326,9,"2024-08-04T16:31:41.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128501,1722789101695,-500.0,0.0002326,9,"2024-08-04T16:31:41.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128502,1722789101705,-500.0,0.0002326,9,"2024-08-04T16:31:41.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128503,1722789101714,-500.0,0.0002326,9,"2024-08-04T16:31:41.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128504,1722789101724,-500.0,0.0002326,9,"2024-08-04T16:31:41.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128505,1722789101734,-474.26552014,0.0002326,9,"2024-08-04T16:31:41.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128506,1722789101744,-500.0,0.0002326,9,"2024-08-04T16:31:41.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128507,1722789101754,-500.0,0.0002326,9,"2024-08-04T16:31:41.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128508,1722789101775,-500.0,0.0002326,9,"2024-08-04T16:31:41.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128509,1722789101788,-500.0,0.0002326,9,"2024-08-04T16:31:41.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128510,1722789101798,-500.0,0.0002326,9,"2024-08-04T16:31:41.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128511,1722789101808,-500.0,0.0002326,9,"2024-08-04T16:31:41.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128512,1722789101817,-500.0,0.0002326,9,"2024-08-04T16:31:41.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128513,1722789101826,-500.0,0.0002326,9,"2024-08-04T16:31:41.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128514,1722789101835,-284.08,0.0002326,9,"2024-08-04T16:31:41.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128515,1722789101844,-536.11,0.0002326,9,"2024-08-04T16:31:41.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128516,1722789101854,-500.0,0.0002326,9,"2024-08-04T16:31:41.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128517,1722789101863,-385.07,0.0002326,9,"2024-08-04T16:31:41.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128518,1722789101872,-500.0,0.0002326,9,"2024-08-04T16:31:41.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128519,1722789101881,-500.0,0.0002326,9,"2024-08-04T16:31:41.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128520,1722789101896,-500.0,0.0002326,9,"2024-08-04T16:31:41.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128521,1722789101906,-500.0,0.0002326,9,"2024-08-04T16:31:41.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128522,1722789101916,-500.0,0.0002326,9,"2024-08-04T16:31:41.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128523,1722789101926,-500.0,0.0002326,9,"2024-08-04T16:31:41.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128524,1722789101935,-500.0,0.0002326,9,"2024-08-04T16:31:41.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128525,1722789101945,-500.0,0.0002326,9,"2024-08-04T16:31:41.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128526,1722789101954,-500.0,0.0002326,9,"2024-08-04T16:31:41.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128527,1722789101964,-500.0,0.0002326,9,"2024-08-04T16:31:41.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128528,1722789101973,-545.49218536,0.0002326,9,"2024-08-04T16:31:41.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128529,1722789101983,-500.0,0.0002326,9,"2024-08-04T16:31:41.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128530,1722789102193,-500.0,0.0002326,9,"2024-08-04T16:31:42.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128531,1722789102220,-500.0,0.0002326,9,"2024-08-04T16:31:42.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128532,1722789102229,-500.0,0.0002326,9,"2024-08-04T16:31:42.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128533,1722789102239,-500.0,0.0002326,9,"2024-08-04T16:31:42.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128534,1722789102250,-500.0,0.0002326,9,"2024-08-04T16:31:42.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128535,1722789102259,-500.0,0.0002326,9,"2024-08-04T16:31:42.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128536,1722789102268,-500.0,0.0002326,9,"2024-08-04T16:31:42.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128537,1722789102277,-500.0,0.0002326,9,"2024-08-04T16:31:42.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128538,1722789102287,-500.0,0.0002326,9,"2024-08-04T16:31:42.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128539,1722789102297,-500.0,0.0002326,9,"2024-08-04T16:31:42.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128540,1722789102307,-500.0,0.0002326,9,"2024-08-04T16:31:42.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128541,1722789102316,-500.0,0.0002326,9,"2024-08-04T16:31:42.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128542,1722789102325,-186.73,0.0002326,9,"2024-08-04T16:31:42.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128543,1722789102335,-500.0,0.0002326,9,"2024-08-04T16:31:42.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128544,1722789102344,-500.0,0.0002326,9,"2024-08-04T16:31:42.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128545,1722789102353,-500.0,0.0002326,9,"2024-08-04T16:31:42.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128546,1722789102362,-500.0,0.0002326,9,"2024-08-04T16:31:42.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128547,1722789102371,-500.0,0.0002326,9,"2024-08-04T16:31:42.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128548,1722789102381,-502.62,0.0002326,9,"2024-08-04T16:31:42.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128549,1722789102390,-363.84,0.0002326,9,"2024-08-04T16:31:42.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128550,1722789102400,-642.44677135,0.0002326,9,"2024-08-04T16:31:42.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128551,1722789102409,-500.0,0.0002326,9,"2024-08-04T16:31:42.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128552,1722789102418,-500.0,0.0002326,9,"2024-08-04T16:31:42.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128553,1722789102428,-500.0,0.0002326,9,"2024-08-04T16:31:42.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128554,1722789102437,-500.0,0.0002326,9,"2024-08-04T16:31:42.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128555,1722789102446,-500.0,0.0002326,9,"2024-08-04T16:31:42.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128556,1722789102457,-500.0,0.0002326,9,"2024-08-04T16:31:42.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128557,1722789102466,-500.0,0.0002326,9,"2024-08-04T16:31:42.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128558,1722789102478,-500.0,0.0002326,9,"2024-08-04T16:31:42.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128559,1722789102487,-500.0,0.0002326,9,"2024-08-04T16:31:42.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128560,1722789102496,-730.08,0.0002326,9,"2024-08-04T16:31:42.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128561,1722789102505,-500.0,0.0002326,9,"2024-08-04T16:31:42.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128562,1722789102515,-500.9405363,0.0002326,9,"2024-08-04T16:31:42.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128563,1722789102524,-500.0,0.0002326,9,"2024-08-04T16:31:42.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128564,1722789102534,-500.0,0.0002326,9,"2024-08-04T16:31:42.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128565,1722789102545,-552.79417793,0.0002326,9,"2024-08-04T16:31:42.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128566,1722789102554,-500.0,0.0002326,9,"2024-08-04T16:31:42.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128567,1722789102563,-500.0,0.0002326,9,"2024-08-04T16:31:42.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128568,1722789102572,-500.0,0.0002326,9,"2024-08-04T16:31:42.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128569,1722789102582,-234.5,0.0002326,9,"2024-08-04T16:31:42.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128570,1722789102591,-588.86,0.0002326,9,"2024-08-04T16:31:42.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128571,1722789102600,-500.0,0.0002326,9,"2024-08-04T16:31:42.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128572,1722789102610,-500.0,0.0002326,9,"2024-08-04T16:31:42.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128573,1722789102619,-500.0,0.0002326,9,"2024-08-04T16:31:42.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128574,1722789102629,-500.0,0.0002326,9,"2024-08-04T16:31:42.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128575,1722789102638,-850.72,0.0002326,9,"2024-08-04T16:31:42.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128576,1722789102647,-500.0,0.0002326,9,"2024-08-04T16:31:42.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128577,1722789102656,-500.0,0.0002326,9,"2024-08-04T16:31:42.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128578,1722789102665,-760.21,0.0002326,9,"2024-08-04T16:31:42.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128579,1722789102675,-626.04,0.0002326,9,"2024-08-04T16:31:42.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128580,1722789102684,-500.0,0.0002326,9,"2024-08-04T16:31:42.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128581,1722789102693,-500.0,0.0002326,9,"2024-08-04T16:31:42.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128582,1722789102702,-500.0,0.0002326,9,"2024-08-04T16:31:42.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128583,1722789102712,-500.0,0.0002326,9,"2024-08-04T16:31:42.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128584,1722789102721,-500.0,0.0002326,9,"2024-08-04T16:31:42.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128585,1722789102731,-500.0,0.0002326,9,"2024-08-04T16:31:42.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128586,1722789102740,-500.0,0.0002326,9,"2024-08-04T16:31:42.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128587,1722789102749,-500.0,0.0002326,9,"2024-08-04T16:31:42.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128588,1722789102758,-377.93,0.0002326,9,"2024-08-04T16:31:42.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128589,1722789102767,-561.46,0.0002326,9,"2024-08-04T16:31:42.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128590,1722789102777,-500.0,0.0002326,9,"2024-08-04T16:31:42.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128591,1722789102786,-500.0,0.0002326,9,"2024-08-04T16:31:42.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128592,1722789102799,-500.0,0.0002326,9,"2024-08-04T16:31:42.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128593,1722789102812,-500.0,0.0002326,9,"2024-08-04T16:31:42.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128594,1722789102821,-500.0,0.0002326,9,"2024-08-04T16:31:42.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128595,1722789102830,-500.0,0.0002326,9,"2024-08-04T16:31:42.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128596,1722789102839,-501.84045956,0.0002326,9,"2024-08-04T16:31:42.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128597,1722789102849,-500.0,0.0002326,9,"2024-08-04T16:31:42.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128598,1722789102858,-550.62,0.0002326,9,"2024-08-04T16:31:42.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128599,1722789102867,-500.0,0.0002326,9,"2024-08-04T16:31:42.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128600,1722789102877,-500.0,0.0002326,9,"2024-08-04T16:31:42.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128601,1722789102886,-500.0,0.0002326,9,"2024-08-04T16:31:42.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128602,1722789102895,-500.0,0.0002326,9,"2024-08-04T16:31:42.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128603,1722789102904,-500.0,0.0002326,9,"2024-08-04T16:31:42.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128604,1722789102914,-500.0,0.0002326,9,"2024-08-04T16:31:42.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128605,1722789102923,-500.0,0.0002326,9,"2024-08-04T16:31:42.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128606,1722789102933,-501.88336174,0.0002326,9,"2024-08-04T16:31:42.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128607,1722789102942,-500.0,0.0002326,9,"2024-08-04T16:31:42.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128608,1722789102952,-500.0,0.0002326,9,"2024-08-04T16:31:42.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128609,1722789102961,-500.0,0.0002326,9,"2024-08-04T16:31:42.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128610,1722789102971,-500.0,0.0002326,9,"2024-08-04T16:31:42.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128611,1722789102980,-500.0,0.0002326,9,"2024-08-04T16:31:42.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128612,1722789102989,-500.0,0.0002326,9,"2024-08-04T16:31:42.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128613,1722789102999,-500.0,0.0002326,9,"2024-08-04T16:31:42.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128614,1722789103008,-500.0,0.0002326,9,"2024-08-04T16:31:43.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128615,1722789103018,-500.0,0.0002326,9,"2024-08-04T16:31:43.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128616,1722789103028,-500.0,0.0002326,9,"2024-08-04T16:31:43.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128617,1722789103038,-591.33,0.0002326,9,"2024-08-04T16:31:43.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128618,1722789103052,-271.88,0.0002326,9,"2024-08-04T16:31:43.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128619,1722789103062,-1011.69,0.0002326,9,"2024-08-04T16:31:43.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128620,1722789103071,-500.0,0.0002326,9,"2024-08-04T16:31:43.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128621,1722789103081,-598.29708511,0.0002326,9,"2024-08-04T16:31:43.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128622,1722789103090,-511.64,0.0002326,9,"2024-08-04T16:31:43.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128623,1722789103099,-500.0,0.0002326,9,"2024-08-04T16:31:43.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128624,1722789103108,-501.07964049,0.0002326,9,"2024-08-04T16:31:43.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128625,1722789103118,-500.0,0.0002326,9,"2024-08-04T16:31:43.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128626,1722789103127,-423.37,0.0002326,9,"2024-08-04T16:31:43.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128627,1722789103136,-500.0,0.0002326,9,"2024-08-04T16:31:43.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128628,1722789103145,-500.0,0.0002326,9,"2024-08-04T16:31:43.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128629,1722789103155,-559.06,0.0002326,9,"2024-08-04T16:31:43.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128630,1722789103164,-702.5,0.0002326,9,"2024-08-04T16:31:43.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128631,1722789103178,-500.0,0.0002326,9,"2024-08-04T16:31:43.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128632,1722789103187,-500.0,0.0002326,9,"2024-08-04T16:31:43.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128633,1722789103197,-500.0,0.0002326,9,"2024-08-04T16:31:43.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128634,1722789103206,-500.0,0.0002326,9,"2024-08-04T16:31:43.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128635,1722789103218,-500.0,0.0002326,9,"2024-08-04T16:31:43.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128636,1722789103227,-500.0,0.0002326,9,"2024-08-04T16:31:43.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128637,1722789103237,-646.51,0.0002326,9,"2024-08-04T16:31:43.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128638,1722789103247,-500.0,0.0002326,9,"2024-08-04T16:31:43.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128639,1722789103256,-1314.76,0.0002326,9,"2024-08-04T16:31:43.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128640,1722789103266,-151.19781986,0.0002326,9,"2024-08-04T16:31:43.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128641,1722789103276,-500.0,0.0002326,9,"2024-08-04T16:31:43.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128642,1722789103285,-500.0,0.0002326,9,"2024-08-04T16:31:43.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128643,1722789103298,-500.0,0.0002326,9,"2024-08-04T16:31:43.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128644,1722789103307,-500.0,0.0002326,9,"2024-08-04T16:31:43.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128645,1722789103316,-500.0,0.0002326,9,"2024-08-04T16:31:43.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128646,1722789103326,-532.71,0.0002326,9,"2024-08-04T16:31:43.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128647,1722789103335,-165.31,0.0002326,9,"2024-08-04T16:31:43.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128648,1722789103344,-500.0,0.0002326,9,"2024-08-04T16:31:43.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128649,1722789103354,-721.27,0.0002326,9,"2024-08-04T16:31:43.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128650,1722789103363,-500.0,0.0002326,9,"2024-08-04T16:31:43.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128651,1722789103372,-424.85,0.0002326,9,"2024-08-04T16:31:43.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128652,1722789103382,-500.0,0.0002326,9,"2024-08-04T16:31:43.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128653,1722789103391,-500.0,0.0002326,9,"2024-08-04T16:31:43.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128654,1722789103400,-500.0,0.0002326,9,"2024-08-04T16:31:43.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128655,1722789103410,-500.0,0.0002326,9,"2024-08-04T16:31:43.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128656,1722789103419,-500.0,0.0002326,9,"2024-08-04T16:31:43.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128657,1722789103429,-500.0,0.0002326,9,"2024-08-04T16:31:43.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128658,1722789103438,-500.0,0.0002326,9,"2024-08-04T16:31:43.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128659,1722789103448,-540.98,0.0002326,9,"2024-08-04T16:31:43.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128660,1722789103457,-356.54,0.0002326,9,"2024-08-04T16:31:43.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128661,1722789103466,-500.0,0.0002326,9,"2024-08-04T16:31:43.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128662,1722789103476,-152.83897446,0.0002326,9,"2024-08-04T16:31:43.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128663,1722789103485,-500.0,0.0002326,9,"2024-08-04T16:31:43.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128664,1722789103494,-500.0,0.0002326,9,"2024-08-04T16:31:43.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128665,1722789103503,-500.0,0.0002326,9,"2024-08-04T16:31:43.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128666,1722789103512,-500.0,0.0002326,9,"2024-08-04T16:31:43.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128667,1722789103521,-500.0,0.0002326,9,"2024-08-04T16:31:43.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128668,1722789103530,-521.65,0.0002326,9,"2024-08-04T16:31:43.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128669,1722789103541,-785.3,0.0002326,9,"2024-08-04T16:31:43.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128670,1722789103550,-831.69,0.0002326,9,"2024-08-04T16:31:43.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128671,1722789103559,-159.277026,0.0002326,7,"2024-08-04T16:31:43.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128672,1722789103568,-500.0,0.0002326,9,"2024-08-04T16:31:43.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128673,1722789103578,-159.277026,0.0002326,7,"2024-08-04T16:31:43.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128674,1722789103587,-780.18,0.0002326,9,"2024-08-04T16:31:43.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128675,1722789103597,-500.0,0.0002326,9,"2024-08-04T16:31:43.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128676,1722789103606,-500.0,0.0002326,9,"2024-08-04T16:31:43.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128677,1722789103616,-500.0,0.0002326,9,"2024-08-04T16:31:43.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128678,1722789103625,-500.0,0.0002326,9,"2024-08-04T16:31:43.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128679,1722789103634,-500.0,0.0002326,9,"2024-08-04T16:31:43.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128680,1722789103644,-500.0,0.0002326,9,"2024-08-04T16:31:43.644",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128681,1722789103653,-500.0,0.0002326,9,"2024-08-04T16:31:43.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128682,1722789103662,-500.0,0.0002326,9,"2024-08-04T16:31:43.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128683,1722789103672,-500.0,0.0002326,9,"2024-08-04T16:31:43.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128684,1722789103681,-559.95,0.0002326,9,"2024-08-04T16:31:43.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128685,1722789103691,-500.0,0.0002326,9,"2024-08-04T16:31:43.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128686,1722789103700,-500.0,0.0002326,9,"2024-08-04T16:31:43.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128687,1722789103709,-500.0,0.0002326,9,"2024-08-04T16:31:43.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128688,1722789103718,-1164.15,0.0002326,9,"2024-08-04T16:31:43.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128689,1722789103727,-500.0,0.0002326,9,"2024-08-04T16:31:43.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128690,1722789103737,-995.62,0.0002326,9,"2024-08-04T16:31:43.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128691,1722789103746,-500.0,0.0002326,9,"2024-08-04T16:31:43.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128692,1722789103755,-500.0,0.0002326,9,"2024-08-04T16:31:43.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128693,1722789103765,-500.0,0.0002326,9,"2024-08-04T16:31:43.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128694,1722789103774,-500.0,0.0002326,9,"2024-08-04T16:31:43.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128695,1722789103783,-576.22,0.0002326,9,"2024-08-04T16:31:43.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128696,1722789103796,-500.0,0.0002326,9,"2024-08-04T16:31:43.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128697,1722789103805,-500.0,0.0002326,9,"2024-08-04T16:31:43.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128698,1722789103815,-543.19,0.0002326,9,"2024-08-04T16:31:43.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128699,1722789103824,-500.0,0.0002326,9,"2024-08-04T16:31:43.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128700,1722789103833,-500.0,0.0002326,9,"2024-08-04T16:31:43.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128701,1722789103843,-500.0,0.0002326,9,"2024-08-04T16:31:43.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128702,1722789103852,-500.0,0.0002326,9,"2024-08-04T16:31:43.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128703,1722789103861,-500.0,0.0002326,9,"2024-08-04T16:31:43.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128704,1722789103870,-500.0,0.0002326,9,"2024-08-04T16:31:43.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128705,1722789103879,-500.0,0.0002326,9,"2024-08-04T16:31:43.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128706,1722789103889,-500.0,0.0002326,9,"2024-08-04T16:31:43.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128707,1722789103898,-500.0,0.0002326,9,"2024-08-04T16:31:43.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128708,1722789103908,-500.0,0.0002326,9,"2024-08-04T16:31:43.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128709,1722789103917,-500.0,0.0002326,9,"2024-08-04T16:31:43.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128710,1722789103927,-500.0,0.0002326,9,"2024-08-04T16:31:43.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128711,1722789103938,-599.57,0.0002326,2,"2024-08-04T16:31:43.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128712,1722789103947,-500.0,0.0002326,9,"2024-08-04T16:31:43.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128713,1722789103957,-500.0,0.0002326,9,"2024-08-04T16:31:43.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128714,1722789103966,-500.0,0.0002326,9,"2024-08-04T16:31:43.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128715,1722789103975,-438.71852709,0.0002326,9,"2024-08-04T16:31:43.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128716,1722789103985,-500.0,0.0002326,9,"2024-08-04T16:31:43.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128717,1722789103994,-500.0,0.0002326,9,"2024-08-04T16:31:43.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128718,1722789104003,-500.0,0.0002326,9,"2024-08-04T16:31:44.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128719,1722789104014,-500.0,0.0002326,9,"2024-08-04T16:31:44.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128720,1722789104023,-500.0,0.0002326,9,"2024-08-04T16:31:44.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128721,1722789104033,-550.63,0.0002326,7,"2024-08-04T16:31:44.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128722,1722789104047,-500.0,0.0002326,9,"2024-08-04T16:31:44.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128723,1722789104057,-603.97,0.0002326,9,"2024-08-04T16:31:44.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128724,1722789104067,-151.0,0.0002326,7,"2024-08-04T16:31:44.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128725,1722789104076,-500.0,0.0002326,9,"2024-08-04T16:31:44.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128726,1722789104086,-500.0,0.0002326,9,"2024-08-04T16:31:44.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128727,1722789104096,-579.69,0.0002326,9,"2024-08-04T16:31:44.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128728,1722789104106,-151.4,0.0002326,9,"2024-08-04T16:31:44.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128729,1722789104115,-500.0,0.0002326,9,"2024-08-04T16:31:44.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128730,1722789104125,-519.43,0.0002326,9,"2024-08-04T16:31:44.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128731,1722789104135,-526.37,0.0002326,9,"2024-08-04T16:31:44.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128732,1722789104144,-500.0,0.0002326,9,"2024-08-04T16:31:44.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128733,1722789104153,-264.75,0.0002326,9,"2024-08-04T16:31:44.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128734,1722789104163,-500.0,0.0002326,9,"2024-08-04T16:31:44.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128735,1722789104177,-369.55,0.0002326,9,"2024-08-04T16:31:44.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128736,1722789104187,-500.0,0.0002326,9,"2024-08-04T16:31:44.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128737,1722789104196,-151.0,0.0002326,7,"2024-08-04T16:31:44.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128738,1722789104205,-151.0,0.0002326,7,"2024-08-04T16:31:44.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128739,1722789104215,-500.0,0.0002326,9,"2024-08-04T16:31:44.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128740,1722789104224,-500.0,0.0002326,9,"2024-08-04T16:31:44.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128741,1722789104233,-500.0,0.0002326,9,"2024-08-04T16:31:44.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128742,1722789104242,-500.0,0.0002326,9,"2024-08-04T16:31:44.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128743,1722789104253,-500.0,0.0002326,9,"2024-08-04T16:31:44.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128744,1722789104263,-500.0,0.0002326,9,"2024-08-04T16:31:44.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128745,1722789104272,-500.0,0.0002326,9,"2024-08-04T16:31:44.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128746,1722789104281,-500.0,0.0002326,9,"2024-08-04T16:31:44.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128747,1722789104291,-500.0,0.0002326,9,"2024-08-04T16:31:44.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128748,1722789104300,-500.0,0.0002326,9,"2024-08-04T16:31:44.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128749,1722789104309,-500.0,0.0002326,9,"2024-08-04T16:31:44.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128750,1722789104318,-500.0,0.0002326,9,"2024-08-04T16:31:44.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128751,1722789104327,-500.0,0.0002326,9,"2024-08-04T16:31:44.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128752,1722789104337,-513.52,0.0002326,9,"2024-08-04T16:31:44.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128753,1722789104346,-500.0,0.0002326,9,"2024-08-04T16:31:44.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128754,1722789104355,-507.66,0.0002326,9,"2024-08-04T16:31:44.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128755,1722789104365,-500.0,0.0002326,9,"2024-08-04T16:31:44.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128756,1722789104374,-500.0,0.0002326,9,"2024-08-04T16:31:44.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128757,1722789104383,-500.0,0.0002326,9,"2024-08-04T16:31:44.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128758,1722789104393,-500.0,0.0002326,9,"2024-08-04T16:31:44.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128759,1722789104402,-500.0,0.0002326,9,"2024-08-04T16:31:44.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128760,1722789104411,-545.7,0.0002326,9,"2024-08-04T16:31:44.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128761,1722789104421,-500.0,0.0002326,9,"2024-08-04T16:31:44.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128762,1722789104430,-616.97812016,0.0002326,9,"2024-08-04T16:31:44.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128763,1722789104439,-500.0,0.0002326,9,"2024-08-04T16:31:44.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128764,1722789104449,-500.0,0.0002326,9,"2024-08-04T16:31:44.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128765,1722789104458,-500.0,0.0002326,9,"2024-08-04T16:31:44.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128766,1722789104467,-500.0,0.0002326,9,"2024-08-04T16:31:44.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128767,1722789104476,-500.0,0.0002326,9,"2024-08-04T16:31:44.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128768,1722789104486,-500.0,0.0002326,9,"2024-08-04T16:31:44.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128769,1722789104495,-500.0,0.0002326,9,"2024-08-04T16:31:44.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128770,1722789104504,-500.0,0.0002326,9,"2024-08-04T16:31:44.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128771,1722789104514,-500.0,0.0002326,9,"2024-08-04T16:31:44.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128772,1722789104523,-500.0,0.0002326,9,"2024-08-04T16:31:44.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128773,1722789104532,-500.0,0.0002326,9,"2024-08-04T16:31:44.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128774,1722789104541,-500.0,0.0002326,9,"2024-08-04T16:31:44.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128775,1722789104551,-500.0,0.0002326,9,"2024-08-04T16:31:44.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128776,1722789104560,-500.0,0.0002326,9,"2024-08-04T16:31:44.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128777,1722789104569,-457.41,0.0002326,9,"2024-08-04T16:31:44.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128778,1722789104578,-572.51,0.0002326,9,"2024-08-04T16:31:44.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128779,1722789104587,-500.0,0.0002326,9,"2024-08-04T16:31:44.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128780,1722789104597,-500.0,0.0002326,9,"2024-08-04T16:31:44.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128781,1722789104606,-500.0,0.0002326,9,"2024-08-04T16:31:44.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128782,1722789104615,-500.0,0.0002326,9,"2024-08-04T16:31:44.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128783,1722789104789,-500.0,0.0002326,9,"2024-08-04T16:31:44.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128784,1722789104798,-500.0,0.0002326,9,"2024-08-04T16:31:44.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128785,1722789104807,-500.0,0.0002326,9,"2024-08-04T16:31:44.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128786,1722789104816,-500.0,0.0002326,9,"2024-08-04T16:31:44.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128787,1722789104825,-500.0,0.0002326,9,"2024-08-04T16:31:44.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128788,1722789104835,-500.0,0.0002326,9,"2024-08-04T16:31:44.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128789,1722789104844,-500.0,0.0002326,9,"2024-08-04T16:31:44.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128790,1722789104853,-500.0,0.0002326,9,"2024-08-04T16:31:44.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128791,1722789104862,-589.88,0.0002326,9,"2024-08-04T16:31:44.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128792,1722789104872,-500.0,0.0002326,9,"2024-08-04T16:31:44.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128793,1722789104881,-500.0,0.0002326,9,"2024-08-04T16:31:44.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128794,1722789104891,-500.0,0.0002326,9,"2024-08-04T16:31:44.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128795,1722789104900,-500.0,0.0002326,9,"2024-08-04T16:31:44.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128796,1722789104909,-578.29375657,0.0002326,9,"2024-08-04T16:31:44.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128797,1722789104918,-500.0,0.0002326,9,"2024-08-04T16:31:44.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128798,1722789104927,-500.0,0.0002326,9,"2024-08-04T16:31:44.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128799,1722789104937,-500.0,0.0002326,9,"2024-08-04T16:31:44.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128800,1722789104946,-500.0,0.0002326,9,"2024-08-04T16:31:44.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128801,1722789104955,-643.51,0.0002326,9,"2024-08-04T16:31:44.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128802,1722789104964,-500.0,0.0002326,9,"2024-08-04T16:31:44.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128803,1722789104974,-500.0,0.0002326,9,"2024-08-04T16:31:44.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128804,1722789104984,-500.0,0.0002326,9,"2024-08-04T16:31:44.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128805,1722789104993,-500.0,0.0002326,9,"2024-08-04T16:31:44.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128806,1722789105002,-531.27,0.0002326,9,"2024-08-04T16:31:45.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128807,1722789105012,-672.45,0.0002326,9,"2024-08-04T16:31:45.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128808,1722789105021,-500.0,0.0002326,9,"2024-08-04T16:31:45.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128809,1722789105029,-500.0,0.0002326,9,"2024-08-04T16:31:45.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128810,1722789105040,-500.0,0.0002326,9,"2024-08-04T16:31:45.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128811,1722789105049,-500.0,0.0002326,9,"2024-08-04T16:31:45.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128812,1722789105058,-500.0,0.0002326,9,"2024-08-04T16:31:45.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128813,1722789105067,-500.0,0.0002326,9,"2024-08-04T16:31:45.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128814,1722789105076,-500.0,0.0002326,9,"2024-08-04T16:31:45.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128815,1722789105085,-500.0,0.0002326,9,"2024-08-04T16:31:45.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128816,1722789105095,-158.13,0.0002326,9,"2024-08-04T16:31:45.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128817,1722789105104,-500.0,0.0002326,9,"2024-08-04T16:31:45.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128818,1722789105114,-500.0,0.0002326,9,"2024-08-04T16:31:45.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128819,1722789105123,-500.0,0.0002326,9,"2024-08-04T16:31:45.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128820,1722789105132,-500.0,0.0002326,9,"2024-08-04T16:31:45.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128821,1722789105141,-500.0,0.0002326,9,"2024-08-04T16:31:45.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128822,1722789105151,-500.0,0.0002326,9,"2024-08-04T16:31:45.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128823,1722789105163,-500.0,0.0002326,9,"2024-08-04T16:31:45.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128824,1722789105173,-500.0,0.0002326,9,"2024-08-04T16:31:45.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128825,1722789105182,-500.0,0.0002326,9,"2024-08-04T16:31:45.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128826,1722789105192,-500.0,0.0002326,9,"2024-08-04T16:31:45.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128827,1722789105202,-500.0,0.0002326,9,"2024-08-04T16:31:45.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128828,1722789105211,-409.79,0.0002326,9,"2024-08-04T16:31:45.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128829,1722789105220,-500.0,0.0002326,9,"2024-08-04T16:31:45.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128830,1722789105229,-558.03,0.0002326,9,"2024-08-04T16:31:45.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128831,1722789105240,-500.0,0.0002326,9,"2024-08-04T16:31:45.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128832,1722789105250,-500.0,0.0002326,9,"2024-08-04T16:31:45.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128833,1722789105259,-864.98,0.0002326,9,"2024-08-04T16:31:45.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128834,1722789105268,-510.16,0.0002326,9,"2024-08-04T16:31:45.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128835,1722789105278,-522.61,0.0002326,9,"2024-08-04T16:31:45.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128836,1722789105287,-500.54283199,0.0002326,9,"2024-08-04T16:31:45.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128837,1722789105310,-1944.23,0.0002326,9,"2024-08-04T16:31:45.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128838,1722789105320,-500.0,0.0002326,9,"2024-08-04T16:31:45.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128839,1722789105330,-500.0,0.0002326,9,"2024-08-04T16:31:45.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128840,1722789105339,-500.0,0.0002326,9,"2024-08-04T16:31:45.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128841,1722789105349,-500.0,0.0002326,9,"2024-08-04T16:31:45.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128842,1722789105358,-500.0,0.0002326,9,"2024-08-04T16:31:45.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128843,1722789105368,-500.0,0.0002326,9,"2024-08-04T16:31:45.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128844,1722789105378,-500.0,0.0002326,9,"2024-08-04T16:31:45.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128845,1722789105388,-500.0,0.0002326,9,"2024-08-04T16:31:45.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128846,1722789105397,-500.0,0.0002326,9,"2024-08-04T16:31:45.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128847,1722789105406,-500.0,0.0002326,9,"2024-08-04T16:31:45.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128848,1722789105416,-500.0,0.0002326,9,"2024-08-04T16:31:45.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128849,1722789105426,-500.0,0.0002326,9,"2024-08-04T16:31:45.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128850,1722789105436,-500.0,0.0002326,9,"2024-08-04T16:31:45.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128851,1722789105446,-500.0,0.0002326,9,"2024-08-04T16:31:45.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128852,1722789105455,-500.0,0.0002326,9,"2024-08-04T16:31:45.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128853,1722789105466,-500.0,0.0002326,9,"2024-08-04T16:31:45.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128854,1722789105476,-500.0,0.0002326,9,"2024-08-04T16:31:45.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128855,1722789105485,-500.0,0.0002326,9,"2024-08-04T16:31:45.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128856,1722789105499,-500.0,0.0002326,9,"2024-08-04T16:31:45.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128857,1722789105516,-500.0,0.0002326,9,"2024-08-04T16:31:45.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128858,1722789105525,-500.0,0.0002326,9,"2024-08-04T16:31:45.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128859,1722789105535,-500.0,0.0002326,9,"2024-08-04T16:31:45.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128860,1722789105545,-500.0,0.0002326,9,"2024-08-04T16:31:45.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128861,1722789105555,-500.0,0.0002326,2,"2024-08-04T16:31:45.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128862,1722789105564,-500.0,0.0002326,9,"2024-08-04T16:31:45.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128863,1722789105574,-500.0,0.0002326,9,"2024-08-04T16:31:45.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128864,1722789105583,-500.0,0.0002326,9,"2024-08-04T16:31:45.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128865,1722789105593,-500.0,0.0002326,9,"2024-08-04T16:31:45.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128866,1722789105602,-546.11,0.0002326,9,"2024-08-04T16:31:45.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128867,1722789105611,-500.0,0.0002326,9,"2024-08-04T16:31:45.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128868,1722789105621,-500.0,0.0002326,9,"2024-08-04T16:31:45.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128869,1722789105631,-500.0,0.0002326,9,"2024-08-04T16:31:45.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128870,1722789105642,-603.31162652,0.0002326,9,"2024-08-04T16:31:45.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128871,1722789105651,-500.0,0.0002326,9,"2024-08-04T16:31:45.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128872,1722789105660,-500.0,0.0002326,9,"2024-08-04T16:31:45.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128873,1722789105670,-500.0,0.0002326,9,"2024-08-04T16:31:45.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128874,1722789105679,-226.94,0.0002326,9,"2024-08-04T16:31:45.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128875,1722789105689,-500.0,0.0002326,9,"2024-08-04T16:31:45.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128876,1722789105700,-544.54,0.0002326,9,"2024-08-04T16:31:45.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128877,1722789105709,-500.0,0.0002326,9,"2024-08-04T16:31:45.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128878,1722789105719,-500.0,0.0002326,9,"2024-08-04T16:31:45.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128879,1722789105728,-500.0,0.0002326,9,"2024-08-04T16:31:45.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128880,1722789105737,-500.0,0.0002326,9,"2024-08-04T16:31:45.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128881,1722789105746,-500.0,0.0002326,9,"2024-08-04T16:31:45.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128882,1722789105755,-500.0,0.0002326,9,"2024-08-04T16:31:45.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128883,1722789105764,-500.0,0.0002326,9,"2024-08-04T16:31:45.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128884,1722789105774,-500.0,0.0002326,9,"2024-08-04T16:31:45.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128885,1722789105783,-500.0,0.0002326,9,"2024-08-04T16:31:45.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128886,1722789105793,-500.0,0.0002326,9,"2024-08-04T16:31:45.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128887,1722789105802,-500.0,0.0002326,9,"2024-08-04T16:31:45.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128888,1722789105811,-275.21,0.0002326,9,"2024-08-04T16:31:45.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128889,1722789105820,-500.0,0.0002326,9,"2024-08-04T16:31:45.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128890,1722789105829,-500.0,0.0002326,9,"2024-08-04T16:31:45.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128891,1722789105838,-500.0,0.0002326,9,"2024-08-04T16:31:45.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128892,1722789105847,-500.0,0.0002326,9,"2024-08-04T16:31:45.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128893,1722789105856,-518.54,0.0002326,9,"2024-08-04T16:31:45.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128894,1722789105866,-606.8,0.0002326,9,"2024-08-04T16:31:45.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128895,1722789105875,-500.0,0.0002326,9,"2024-08-04T16:31:45.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128896,1722789105884,-500.0,0.0002326,9,"2024-08-04T16:31:45.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128897,1722789105893,-215.96,0.0002326,9,"2024-08-04T16:31:45.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128898,1722789105902,-593.44,0.0002326,9,"2024-08-04T16:31:45.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128899,1722789105911,-500.0,0.0002326,9,"2024-08-04T16:31:45.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128900,1722789105920,-500.0,0.0002326,9,"2024-08-04T16:31:45.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128901,1722789105929,-500.0,0.0002326,9,"2024-08-04T16:31:45.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128902,1722789105939,-500.0,0.0002326,9,"2024-08-04T16:31:45.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128903,1722789105947,-500.0,0.0002326,9,"2024-08-04T16:31:45.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128904,1722789105957,-607.33,0.0002326,9,"2024-08-04T16:31:45.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128905,1722789105967,-500.0,0.0002326,9,"2024-08-04T16:31:45.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128906,1722789105976,-500.0,0.0002326,9,"2024-08-04T16:31:45.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128907,1722789105984,-500.0,0.0002326,9,"2024-08-04T16:31:45.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128908,1722789105993,-500.0,0.0002326,9,"2024-08-04T16:31:45.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128909,1722789106003,-500.0,0.0002326,9,"2024-08-04T16:31:46.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128910,1722789106012,-168.11,0.0002326,9,"2024-08-04T16:31:46.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128911,1722789106022,-500.0,0.0002326,9,"2024-08-04T16:31:46.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128912,1722789106031,-372.72,0.0002326,9,"2024-08-04T16:31:46.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128913,1722789106041,-500.0,0.0002326,9,"2024-08-04T16:31:46.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128914,1722789106050,-500.0,0.0002326,9,"2024-08-04T16:31:46.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128915,1722789106060,-500.0,0.0002326,9,"2024-08-04T16:31:46.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128916,1722789106069,-500.0,0.0002326,9,"2024-08-04T16:31:46.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128917,1722789106079,-500.0,0.0002326,9,"2024-08-04T16:31:46.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128918,1722789106088,-500.0,0.0002326,9,"2024-08-04T16:31:46.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128919,1722789106097,-500.0,0.0002326,9,"2024-08-04T16:31:46.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128920,1722789106106,-500.0,0.0002326,9,"2024-08-04T16:31:46.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128921,1722789106115,-500.0,0.0002326,9,"2024-08-04T16:31:46.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128922,1722789106124,-500.0,0.0002326,9,"2024-08-04T16:31:46.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128923,1722789106134,-500.0,0.0002326,9,"2024-08-04T16:31:46.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128924,1722789106143,-500.0,0.0002326,9,"2024-08-04T16:31:46.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128925,1722789106154,-500.0,0.0002326,9,"2024-08-04T16:31:46.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128926,1722789106164,-500.0,0.0002326,9,"2024-08-04T16:31:46.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128927,1722789106177,-413.32045715,0.0002326,9,"2024-08-04T16:31:46.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128928,1722789106186,-528.21,0.0002326,9,"2024-08-04T16:31:46.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128929,1722789106195,-296.91,0.0002326,9,"2024-08-04T16:31:46.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128930,1722789106205,-500.0,0.0002326,9,"2024-08-04T16:31:46.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128931,1722789106215,-500.0,0.0002326,9,"2024-08-04T16:31:46.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128932,1722789106224,-500.0,0.0002326,9,"2024-08-04T16:31:46.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128933,1722789106233,-500.0,0.0002326,9,"2024-08-04T16:31:46.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128934,1722789106242,-500.0,0.0002326,9,"2024-08-04T16:31:46.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128935,1722789106253,-500.0,0.0002326,9,"2024-08-04T16:31:46.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128936,1722789106263,-500.0,0.0002326,9,"2024-08-04T16:31:46.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128937,1722789106272,-500.0,0.0002326,9,"2024-08-04T16:31:46.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128938,1722789106281,-569.32,0.0002326,9,"2024-08-04T16:31:46.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128939,1722789106291,-500.0,0.0002326,9,"2024-08-04T16:31:46.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128940,1722789106300,-500.0,0.0002326,9,"2024-08-04T16:31:46.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128941,1722789106309,-500.0,0.0002326,9,"2024-08-04T16:31:46.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128942,1722789106318,-523.37,0.0002326,9,"2024-08-04T16:31:46.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128943,1722789106328,-500.0,0.0002326,9,"2024-08-04T16:31:46.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128944,1722789106338,-500.0,0.0002326,9,"2024-08-04T16:31:46.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128945,1722789106348,-500.0,0.0002326,9,"2024-08-04T16:31:46.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128946,1722789106357,-500.0,0.0002326,9,"2024-08-04T16:31:46.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128947,1722789106367,-500.0,0.0002326,9,"2024-08-04T16:31:46.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128948,1722789106376,-500.0,0.0002326,9,"2024-08-04T16:31:46.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128949,1722789106386,-500.0,0.0002326,9,"2024-08-04T16:31:46.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128950,1722789106395,-552.86,0.0002326,9,"2024-08-04T16:31:46.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128951,1722789106404,-500.0,0.0002326,9,"2024-08-04T16:31:46.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128952,1722789106414,-500.0,0.0002326,9,"2024-08-04T16:31:46.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128953,1722789106423,-500.0,0.0002326,9,"2024-08-04T16:31:46.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128954,1722789106433,-500.0,0.0002326,9,"2024-08-04T16:31:46.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128955,1722789106443,-6008.74,0.0002326,9,"2024-08-04T16:31:46.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128956,1722789106452,-500.0,0.0002326,9,"2024-08-04T16:31:46.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128957,1722789106462,-500.0,0.0002326,9,"2024-08-04T16:31:46.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128958,1722789106472,-500.0,0.0002326,9,"2024-08-04T16:31:46.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128959,1722789106481,-500.0,0.0002326,9,"2024-08-04T16:31:46.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128960,1722789106491,-500.0,0.0002326,9,"2024-08-04T16:31:46.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128961,1722789106500,-291.26981981,0.0002326,9,"2024-08-04T16:31:46.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128962,1722789106510,-500.0,0.0002326,9,"2024-08-04T16:31:46.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128963,1722789106519,-500.0,0.0002326,9,"2024-08-04T16:31:46.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128964,1722789106528,-2039.61,0.0002326,9,"2024-08-04T16:31:46.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128965,1722789106538,-500.0,0.0002326,9,"2024-08-04T16:31:46.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128966,1722789106547,-500.0,0.0002326,9,"2024-08-04T16:31:46.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128967,1722789106556,-500.0,0.0002326,9,"2024-08-04T16:31:46.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128968,1722789106566,-3717.54,0.0002326,9,"2024-08-04T16:31:46.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128969,1722789106575,-500.0,0.0002326,9,"2024-08-04T16:31:46.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128970,1722789106584,-441.00138942,0.0002326,9,"2024-08-04T16:31:46.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128971,1722789106594,-884.84,0.0002326,9,"2024-08-04T16:31:46.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128972,1722789106603,-500.0,0.0002326,9,"2024-08-04T16:31:46.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128973,1722789106612,-500.0,0.0002326,9,"2024-08-04T16:31:46.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128974,1722789106622,-500.0,0.0002326,9,"2024-08-04T16:31:46.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128975,1722789106631,-151.0,0.0002326,7,"2024-08-04T16:31:46.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128976,1722789106640,-500.0,0.0002326,9,"2024-08-04T16:31:46.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128977,1722789106650,-500.0,0.0002326,9,"2024-08-04T16:31:46.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128978,1722789106659,-580.87,0.0002326,9,"2024-08-04T16:31:46.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128979,1722789106668,-151.0,0.0002326,7,"2024-08-04T16:31:46.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128980,1722789106677,-3092.5,0.0002326,9,"2024-08-04T16:31:46.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128981,1722789106687,-500.0,0.0002326,9,"2024-08-04T16:31:46.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128982,1722789106696,-1380.41,0.0002326,9,"2024-08-04T16:31:46.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128983,1722789106705,-500.0,0.0002326,9,"2024-08-04T16:31:46.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128984,1722789106714,-1525.48,0.0002326,9,"2024-08-04T16:31:46.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128985,1722789106723,-500.0,0.0002326,9,"2024-08-04T16:31:46.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128986,1722789106732,-500.0,0.0002326,9,"2024-08-04T16:31:46.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128987,1722789106742,-500.0,0.0002326,9,"2024-08-04T16:31:46.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128988,1722789106751,-500.0,0.0002326,9,"2024-08-04T16:31:46.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128989,1722789106760,-735.29,0.0002326,9,"2024-08-04T16:31:46.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128990,1722789106769,-500.0,0.0002326,9,"2024-08-04T16:31:46.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128991,1722789106779,-500.0,0.0002326,9,"2024-08-04T16:31:46.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128992,1722789106788,-151.0,0.0002326,7,"2024-08-04T16:31:46.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128993,1722789106797,-500.0,0.0002326,9,"2024-08-04T16:31:46.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128994,1722789106807,-1651.73,0.0002326,9,"2024-08-04T16:31:46.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128995,1722789106816,-500.0,0.0002326,9,"2024-08-04T16:31:46.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128996,1722789106825,-1424.91,0.0002326,9,"2024-08-04T16:31:46.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128997,1722789106834,-500.91097307,0.0002326,9,"2024-08-04T16:31:46.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128998,1722789106843,-264.28,0.0002326,9,"2024-08-04T16:31:46.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334128999,1722789106852,-511.18,0.0002326,9,"2024-08-04T16:31:46.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129000,1722789106862,-500.0,0.0002326,9,"2024-08-04T16:31:46.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129001,1722789106870,-9291.65,0.0002326,9,"2024-08-04T16:31:46.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129002,1722789106879,-500.0,0.0002326,9,"2024-08-04T16:31:46.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129003,1722789106889,-500.87896452,0.0002326,9,"2024-08-04T16:31:46.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129004,1722789106898,-500.0,0.0002326,9,"2024-08-04T16:31:46.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129005,1722789106907,-500.0,0.0002326,9,"2024-08-04T16:31:46.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129006,1722789106916,-668.08,0.0002326,9,"2024-08-04T16:31:46.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129007,1722789106925,-1800.64,0.0002326,9,"2024-08-04T16:31:46.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129008,1722789106934,-1076.82,0.0002326,9,"2024-08-04T16:31:46.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129009,1722789106943,-499.19,0.0002326,9,"2024-08-04T16:31:46.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129010,1722789106952,-1604.95,0.0002326,9,"2024-08-04T16:31:46.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129011,1722789106962,-696.11,0.0002326,9,"2024-08-04T16:31:46.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129012,1722789106971,-840.83,0.0002326,9,"2024-08-04T16:31:46.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129013,1722789106981,-734.28,0.0002326,9,"2024-08-04T16:31:46.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129014,1722789106990,-500.0,0.0002326,9,"2024-08-04T16:31:46.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129015,1722789106999,-500.0,0.0002326,9,"2024-08-04T16:31:46.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129016,1722789107008,-500.0,0.0002326,9,"2024-08-04T16:31:47.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129017,1722789107018,-500.0,0.0002326,9,"2024-08-04T16:31:47.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129018,1722789107027,-500.0,0.0002326,9,"2024-08-04T16:31:47.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129019,1722789107036,-580.56,0.0002326,9,"2024-08-04T16:31:47.036",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129020,1722789107045,-500.0,0.0002326,9,"2024-08-04T16:31:47.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129021,1722789107054,-1654.23,0.0002326,9,"2024-08-04T16:31:47.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129022,1722789107063,-500.0,0.0002326,9,"2024-08-04T16:31:47.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129023,1722789107074,-728.39,0.0002326,9,"2024-08-04T16:31:47.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129024,1722789107083,-932.72,0.0002326,9,"2024-08-04T16:31:47.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129025,1722789107093,-500.0,0.0002326,9,"2024-08-04T16:31:47.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129026,1722789107103,-500.0,0.0002326,9,"2024-08-04T16:31:47.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129027,1722789107112,-716.95,0.0002326,9,"2024-08-04T16:31:47.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129028,1722789107121,-652.16,0.0002326,9,"2024-08-04T16:31:47.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129029,1722789107131,-509.23,0.0002326,9,"2024-08-04T16:31:47.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129030,1722789107140,-500.0,0.0002326,9,"2024-08-04T16:31:47.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129031,1722789107149,-500.0,0.0002326,9,"2024-08-04T16:31:47.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129032,1722789107159,-1421.84,0.0002326,9,"2024-08-04T16:31:47.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129033,1722789107170,-500.0,0.0002326,9,"2024-08-04T16:31:47.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129034,1722789107181,-1831.37,0.0002326,9,"2024-08-04T16:31:47.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129035,1722789107191,-500.0,0.0002326,9,"2024-08-04T16:31:47.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129036,1722789107200,-9159.33,0.0002326,9,"2024-08-04T16:31:47.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129037,1722789107211,-500.0,0.0002326,9,"2024-08-04T16:31:47.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129038,1722789107221,-500.0,0.0002326,9,"2024-08-04T16:31:47.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129039,1722789107231,-24340.79,0.0002326,9,"2024-08-04T16:31:47.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129040,1722789107240,-500.0,0.0002326,9,"2024-08-04T16:31:47.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129041,1722789107252,-500.0,0.0002326,9,"2024-08-04T16:31:47.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129042,1722789107261,-500.0,0.0002326,9,"2024-08-04T16:31:47.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129043,1722789107271,-500.0,0.0002326,9,"2024-08-04T16:31:47.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129044,1722789107281,-500.0,0.0002326,9,"2024-08-04T16:31:47.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129045,1722789107290,-500.0,0.0002326,9,"2024-08-04T16:31:47.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129046,1722789107299,-500.85506161,0.0002326,9,"2024-08-04T16:31:47.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129047,1722789107309,-500.0,0.0002326,9,"2024-08-04T16:31:47.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129048,1722789107319,-500.0,0.0002326,9,"2024-08-04T16:31:47.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129049,1722789107329,-500.0,0.0002326,9,"2024-08-04T16:31:47.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129050,1722789107338,-696.26,0.0002326,9,"2024-08-04T16:31:47.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129051,1722789107348,-500.0,0.0002326,9,"2024-08-04T16:31:47.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129052,1722789107357,-2392.07,0.0002326,9,"2024-08-04T16:31:47.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129053,1722789107366,-400.0,0.0002326,9,"2024-08-04T16:31:47.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129054,1722789107376,-6117.15,0.0002326,9,"2024-08-04T16:31:47.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129055,1722789107385,-500.0,0.0002326,9,"2024-08-04T16:31:47.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129056,1722789107394,-500.0,0.0002326,9,"2024-08-04T16:31:47.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129057,1722789107403,-500.0,0.0002326,9,"2024-08-04T16:31:47.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129058,1722789107413,-500.0,0.0002326,9,"2024-08-04T16:31:47.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129059,1722789107422,-1134.1,0.0002326,9,"2024-08-04T16:31:47.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129060,1722789107431,-871.99,0.0002326,9,"2024-08-04T16:31:47.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129061,1722789107441,-2627.33,0.0002326,9,"2024-08-04T16:31:47.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129062,1722789107451,-500.0,0.0002326,9,"2024-08-04T16:31:47.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129063,1722789107460,-771.73,0.0002326,9,"2024-08-04T16:31:47.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129064,1722789107470,-544.49,0.0002326,9,"2024-08-04T16:31:47.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129065,1722789107479,-500.0,0.0002326,9,"2024-08-04T16:31:47.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129066,1722789107488,-500.0,0.0002326,9,"2024-08-04T16:31:47.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129067,1722789107497,-6002.83,0.0002326,9,"2024-08-04T16:31:47.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129068,1722789107507,-500.0,0.0002326,9,"2024-08-04T16:31:47.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129069,1722789107516,-791.38,0.0002326,9,"2024-08-04T16:31:47.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129070,1722789107525,-500.0,0.0002326,9,"2024-08-04T16:31:47.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129071,1722789107534,-500.73430048,0.0002326,9,"2024-08-04T16:31:47.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129072,1722789107543,-11888.09,0.0002326,9,"2024-08-04T16:31:47.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129073,1722789107553,-500.0,0.0002326,9,"2024-08-04T16:31:47.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129074,1722789107562,-500.0,0.0002326,9,"2024-08-04T16:31:47.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129075,1722789107571,-500.0,0.0002326,9,"2024-08-04T16:31:47.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129076,1722789107581,-500.0,0.0002326,9,"2024-08-04T16:31:47.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129077,1722789107590,-500.0,0.0002326,9,"2024-08-04T16:31:47.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129078,1722789107600,-944.27,0.0002326,9,"2024-08-04T16:31:47.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129079,1722789107610,-1585.57,0.0002326,9,"2024-08-04T16:31:47.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129080,1722789107619,-4038.41,0.0002326,9,"2024-08-04T16:31:47.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129081,1722789107629,-608.31,0.0002326,9,"2024-08-04T16:31:47.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129082,1722789107639,-1194.13,0.0002326,9,"2024-08-04T16:31:47.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129083,1722789107648,-1646.59,0.0002326,9,"2024-08-04T16:31:47.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129084,1722789107657,-949.11,0.0002326,9,"2024-08-04T16:31:47.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129085,1722789107667,-500.0,0.0002326,9,"2024-08-04T16:31:47.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129086,1722789107676,-500.0,0.0002326,9,"2024-08-04T16:31:47.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129087,1722789107685,-2124.99,0.0002326,9,"2024-08-04T16:31:47.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129088,1722789107695,-1277.47,0.0002326,9,"2024-08-04T16:31:47.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129089,1722789107704,-500.0,0.0002326,9,"2024-08-04T16:31:47.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129090,1722789107714,-500.0,0.0002326,9,"2024-08-04T16:31:47.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129091,1722789107724,-2060.41,0.0002326,9,"2024-08-04T16:31:47.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129092,1722789107733,-5462.19,0.0002326,9,"2024-08-04T16:31:47.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129093,1722789107742,-1732.64,0.0002326,9,"2024-08-04T16:31:47.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129094,1722789107752,-500.0,0.0002326,9,"2024-08-04T16:31:47.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129095,1722789107762,-500.0,0.0002326,9,"2024-08-04T16:31:47.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129096,1722789107771,-500.0,0.0002326,9,"2024-08-04T16:31:47.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129097,1722789107781,-500.0,0.0002326,9,"2024-08-04T16:31:47.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129098,1722789107791,-500.0,0.0002326,9,"2024-08-04T16:31:47.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129099,1722789107800,-1091.18,0.0002326,9,"2024-08-04T16:31:47.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129100,1722789107809,-500.0,0.0002326,9,"2024-08-04T16:31:47.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129101,1722789107819,-544.49,0.0002326,9,"2024-08-04T16:31:47.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129102,1722789107828,-500.0,0.0002326,9,"2024-08-04T16:31:47.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129103,1722789107837,-500.0,0.0002326,9,"2024-08-04T16:31:47.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129104,1722789107846,-564.87,0.0002326,9,"2024-08-04T16:31:47.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129105,1722789107855,-15172.23,0.0002326,9,"2024-08-04T16:31:47.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129106,1722789107864,-4452.48,0.0002326,9,"2024-08-04T16:31:47.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129107,1722789107874,-500.0,0.0002326,9,"2024-08-04T16:31:47.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129108,1722789107883,-851.31,0.0002326,9,"2024-08-04T16:31:47.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129109,1722789107891,-500.0,0.0002326,9,"2024-08-04T16:31:47.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129110,1722789107900,-1441.44,0.0002326,9,"2024-08-04T16:31:47.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129111,1722789107909,-584.6,0.0002326,9,"2024-08-04T16:31:47.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129112,1722789107919,-2716.36,0.0002326,9,"2024-08-04T16:31:47.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129113,1722789107928,-500.0,0.0002326,9,"2024-08-04T16:31:47.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129114,1722789107937,-1571.23,0.0002326,9,"2024-08-04T16:31:47.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129115,1722789107947,-574.32,0.0002326,9,"2024-08-04T16:31:47.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129116,1722789107956,-500.0,0.0002326,9,"2024-08-04T16:31:47.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129117,1722789107966,-500.0,0.0002326,9,"2024-08-04T16:31:47.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129118,1722789107976,-1778.849832,0.0002326,7,"2024-08-04T16:31:47.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129119,1722789107985,-500.0,0.0002326,9,"2024-08-04T16:31:47.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129120,1722789107995,-1021.22,0.0002326,9,"2024-08-04T16:31:47.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129121,1722789108004,-703.47,0.0002326,9,"2024-08-04T16:31:48.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129122,1722789108013,-500.0,0.0002326,9,"2024-08-04T16:31:48.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129123,1722789108022,-1778.849832,0.0002326,7,"2024-08-04T16:31:48.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129124,1722789108031,-1535.24,0.0002326,9,"2024-08-04T16:31:48.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129125,1722789108041,-1291.6,0.0002326,9,"2024-08-04T16:31:48.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129126,1722789108051,-763.08,0.0002326,9,"2024-08-04T16:31:48.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129127,1722789108060,-5391.24,0.0002326,9,"2024-08-04T16:31:48.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129128,1722789108069,-1354.84,0.0002326,9,"2024-08-04T16:31:48.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129129,1722789108079,-584.33,0.0002326,9,"2024-08-04T16:31:48.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129130,1722789108088,-500.0,0.0002326,9,"2024-08-04T16:31:48.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129131,1722789108097,-709.22,0.0002326,9,"2024-08-04T16:31:48.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129132,1722789108107,-500.0,0.0002326,9,"2024-08-04T16:31:48.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129133,1722789108117,-2713.37,0.0002326,9,"2024-08-04T16:31:48.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129134,1722789108126,-500.0,0.0002326,9,"2024-08-04T16:31:48.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129135,1722789108135,-2249.61,0.0002326,9,"2024-08-04T16:31:48.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129136,1722789108146,-995.02,0.0002326,9,"2024-08-04T16:31:48.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129137,1722789108155,-253.193013,0.0002326,7,"2024-08-04T16:31:48.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129138,1722789108169,-3893.64,0.0002326,9,"2024-08-04T16:31:48.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129139,1722789108179,-500.0,0.0002326,9,"2024-08-04T16:31:48.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129140,1722789108188,-500.0,0.0002326,9,"2024-08-04T16:31:48.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129141,1722789108198,-500.0,0.0002326,9,"2024-08-04T16:31:48.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129142,1722789108210,-500.0,0.0002326,9,"2024-08-04T16:31:48.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129143,1722789108219,-605.15,0.0002326,9,"2024-08-04T16:31:48.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129144,1722789108421,-892.75,0.0002326,9,"2024-08-04T16:31:48.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129145,1722789108431,-1131.9,0.0002326,9,"2024-08-04T16:31:48.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129146,1722789108441,-2837.07,0.0002326,9,"2024-08-04T16:31:48.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129147,1722789108450,-500.0,0.0002326,9,"2024-08-04T16:31:48.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129148,1722789108460,-1059.61,0.0002326,9,"2024-08-04T16:31:48.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129149,1722789108470,-253.193013,0.0002326,7,"2024-08-04T16:31:48.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129150,1722789108480,-901.69,0.0002326,9,"2024-08-04T16:31:48.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129151,1722789108489,-500.0,0.0002326,9,"2024-08-04T16:31:48.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129152,1722789108499,-500.0,0.0002326,9,"2024-08-04T16:31:48.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129153,1722789108508,-873.69,0.0002326,9,"2024-08-04T16:31:48.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129154,1722789108518,-500.0,0.0002326,9,"2024-08-04T16:31:48.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129155,1722789108527,-500.0,0.0002326,9,"2024-08-04T16:31:48.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129156,1722789108536,-1120.25,0.0002326,9,"2024-08-04T16:31:48.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129157,1722789108547,-500.0,0.0002326,9,"2024-08-04T16:31:48.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129158,1722789108561,-500.0,0.0002326,9,"2024-08-04T16:31:48.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129159,1722789108571,-1475.32,0.0002326,9,"2024-08-04T16:31:48.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129160,1722789108580,-500.0,0.0002326,9,"2024-08-04T16:31:48.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129161,1722789108589,-6849.94,0.0002326,9,"2024-08-04T16:31:48.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129162,1722789108603,-1520.63,0.0002326,9,"2024-08-04T16:31:48.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129163,1722789108612,-2285.11,0.0002326,9,"2024-08-04T16:31:48.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129164,1722789108622,-645.98,0.0002326,9,"2024-08-04T16:31:48.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129165,1722789108633,-1055.9,0.0002326,9,"2024-08-04T16:31:48.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129166,1722789108645,-500.0,0.0002326,9,"2024-08-04T16:31:48.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129167,1722789108655,-500.0,0.0002326,9,"2024-08-04T16:31:48.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129168,1722789108665,-500.0,0.0002326,9,"2024-08-04T16:31:48.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129169,1722789108674,-500.0,0.0002326,9,"2024-08-04T16:31:48.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129170,1722789108683,-4923.42,0.0002326,9,"2024-08-04T16:31:48.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129171,1722789108693,-500.0,0.0002326,9,"2024-08-04T16:31:48.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129172,1722789108703,-500.0,0.0002326,9,"2024-08-04T16:31:48.703",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129173,1722789108713,-1211.89,0.0002326,9,"2024-08-04T16:31:48.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129174,1722789108723,-1860.21,0.0002326,9,"2024-08-04T16:31:48.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129175,1722789108734,-500.0,0.0002326,9,"2024-08-04T16:31:48.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129176,1722789108745,-500.0,0.0002326,9,"2024-08-04T16:31:48.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129177,1722789108755,-151.0,0.0002326,7,"2024-08-04T16:31:48.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129178,1722789108765,-2498.66,0.0002326,9,"2024-08-04T16:31:48.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129179,1722789108775,-500.0,0.0002326,9,"2024-08-04T16:31:48.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129180,1722789108786,-723.93,0.0002326,9,"2024-08-04T16:31:48.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129181,1722789108796,-2543.95,0.0002326,9,"2024-08-04T16:31:48.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129182,1722789108806,-500.0,0.0002326,9,"2024-08-04T16:31:48.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129183,1722789108816,-500.0,0.0002326,9,"2024-08-04T16:31:48.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129184,1722789108827,-781.57,0.0002326,9,"2024-08-04T16:31:48.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129185,1722789108837,-1321.62,0.0002326,9,"2024-08-04T16:31:48.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129186,1722789108847,-1395.06,0.0002326,9,"2024-08-04T16:31:48.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129187,1722789108857,-1624.5,0.0002326,9,"2024-08-04T16:31:48.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129188,1722789108867,-443.44,0.0002326,9,"2024-08-04T16:31:48.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129189,1722789108877,-500.0,0.0002326,9,"2024-08-04T16:31:48.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129190,1722789108886,-1415.76,0.0002326,9,"2024-08-04T16:31:48.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129191,1722789108896,-1413.44,0.0002326,9,"2024-08-04T16:31:48.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129192,1722789108907,-500.0,0.0002326,9,"2024-08-04T16:31:48.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129193,1722789108917,-1456.38,0.0002326,9,"2024-08-04T16:31:48.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129194,1722789108927,-500.0,0.0002326,9,"2024-08-04T16:31:48.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129195,1722789108937,-1000.0,0.0002326,9,"2024-08-04T16:31:48.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129196,1722789108947,-1356.63,0.0002326,9,"2024-08-04T16:31:48.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129197,1722789108956,-911.83,0.0002326,9,"2024-08-04T16:31:48.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129198,1722789108966,-500.0,0.0002326,9,"2024-08-04T16:31:48.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129199,1722789108976,-500.0,0.0002326,9,"2024-08-04T16:31:48.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129200,1722789108987,-900.99,0.0002326,9,"2024-08-04T16:31:48.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129201,1722789108997,-500.0,0.0002326,9,"2024-08-04T16:31:48.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129202,1722789109008,-500.0,0.0002326,9,"2024-08-04T16:31:49.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129203,1722789109018,-1747.36,0.0002326,9,"2024-08-04T16:31:49.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129204,1722789109028,-400.77,0.0002326,9,"2024-08-04T16:31:49.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129205,1722789109038,-2014.48,0.0002326,9,"2024-08-04T16:31:49.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129206,1722789109048,-2308.05,0.0002326,9,"2024-08-04T16:31:49.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129207,1722789109058,-500.0,0.0002326,9,"2024-08-04T16:31:49.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129208,1722789109068,-500.0,0.0002326,9,"2024-08-04T16:31:49.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129209,1722789109078,-500.0,0.0002326,9,"2024-08-04T16:31:49.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129210,1722789109088,-500.0,0.0002326,9,"2024-08-04T16:31:49.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129211,1722789109098,-2084.47,0.0002326,9,"2024-08-04T16:31:49.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129212,1722789109108,-500.0,0.0002326,9,"2024-08-04T16:31:49.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129213,1722789109118,-3204.33,0.0002326,9,"2024-08-04T16:31:49.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129214,1722789109127,-500.0,0.0002326,9,"2024-08-04T16:31:49.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129215,1722789109137,-500.0,0.0002326,9,"2024-08-04T16:31:49.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129216,1722789109147,-1114.5,0.0002326,9,"2024-08-04T16:31:49.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129217,1722789109157,-500.0,0.0002326,9,"2024-08-04T16:31:49.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129218,1722789109171,-782.31,0.0002326,9,"2024-08-04T16:31:49.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129219,1722789109181,-452.76,0.0002326,9,"2024-08-04T16:31:49.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129220,1722789109191,-1467.0,0.0002326,9,"2024-08-04T16:31:49.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129221,1722789109202,-243.58188661,0.0002326,9,"2024-08-04T16:31:49.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129222,1722789109211,-1170.79,0.0002326,9,"2024-08-04T16:31:49.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129223,1722789109221,-1027.92,0.0002326,9,"2024-08-04T16:31:49.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129224,1722789109231,-500.0,0.0002326,9,"2024-08-04T16:31:49.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129225,1722789109241,-500.0,0.0002326,9,"2024-08-04T16:31:49.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129226,1722789109253,-584.12,0.0002326,9,"2024-08-04T16:31:49.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129227,1722789109265,-1503.19,0.0002326,9,"2024-08-04T16:31:49.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129228,1722789109275,-500.0,0.0002326,9,"2024-08-04T16:31:49.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129229,1722789109286,-500.0,0.0002326,9,"2024-08-04T16:31:49.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129230,1722789109296,-500.0,0.0002326,9,"2024-08-04T16:31:49.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129231,1722789109306,-2370.59,0.0002326,9,"2024-08-04T16:31:49.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129232,1722789109316,-500.0,0.0002326,9,"2024-08-04T16:31:49.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129233,1722789109326,-8526.84,0.0002326,9,"2024-08-04T16:31:49.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129234,1722789109336,-2115.13,0.0002326,9,"2024-08-04T16:31:49.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129235,1722789109345,-500.73156535,0.0002326,2,"2024-08-04T16:31:49.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129236,1722789109355,-500.0,0.0002326,9,"2024-08-04T16:31:49.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129237,1722789109366,-931.26,0.0002326,9,"2024-08-04T16:31:49.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129238,1722789109376,-244.35453813,0.0002326,9,"2024-08-04T16:31:49.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129239,1722789109386,-500.0,0.0002326,9,"2024-08-04T16:31:49.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129240,1722789109401,-792.92,0.0002326,9,"2024-08-04T16:31:49.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129241,1722789109410,-500.0,0.0002326,9,"2024-08-04T16:31:49.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129242,1722789109420,-500.0,0.0002326,9,"2024-08-04T16:31:49.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129243,1722789109429,-500.0,0.0002326,9,"2024-08-04T16:31:49.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129244,1722789109439,-500.0,0.0002326,9,"2024-08-04T16:31:49.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129245,1722789109449,-500.0,0.0002326,9,"2024-08-04T16:31:49.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129246,1722789109459,-500.0,0.0002326,9,"2024-08-04T16:31:49.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129247,1722789109469,-500.0,0.0002326,9,"2024-08-04T16:31:49.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129248,1722789109479,-1614.2,0.0002326,9,"2024-08-04T16:31:49.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129249,1722789109489,-1212.39,0.0002326,9,"2024-08-04T16:31:49.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129250,1722789109499,-500.0,0.0002326,9,"2024-08-04T16:31:49.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129251,1722789109509,-2872.78,0.0002326,9,"2024-08-04T16:31:49.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129252,1722789109520,-500.0,0.0002326,9,"2024-08-04T16:31:49.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129253,1722789109530,-940.66,0.0002326,9,"2024-08-04T16:31:49.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129254,1722789109540,-720.05,0.0002326,9,"2024-08-04T16:31:49.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129255,1722789109550,-500.0,0.0002326,9,"2024-08-04T16:31:49.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129256,1722789109560,-2278.54,0.0002326,9,"2024-08-04T16:31:49.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129257,1722789109569,-500.0,0.0002326,9,"2024-08-04T16:31:49.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129258,1722789109579,-1140.48,0.0002326,9,"2024-08-04T16:31:49.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129259,1722789109589,-1064.77,0.0002326,9,"2024-08-04T16:31:49.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129260,1722789109600,-500.0,0.0002326,9,"2024-08-04T16:31:49.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129261,1722789109610,-502.33422549,0.0002326,9,"2024-08-04T16:31:49.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129262,1722789109620,-500.0,0.0002326,9,"2024-08-04T16:31:49.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129263,1722789109630,-640.10317953,0.0002326,9,"2024-08-04T16:31:49.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129264,1722789109639,-500.0,0.0002326,9,"2024-08-04T16:31:49.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129265,1722789109649,-2298.73,0.0002326,9,"2024-08-04T16:31:49.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129266,1722789109660,-500.0,0.0002326,9,"2024-08-04T16:31:49.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129267,1722789109669,-664.1,0.0002326,9,"2024-08-04T16:31:49.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129268,1722789109679,-952.32,0.0002326,9,"2024-08-04T16:31:49.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129269,1722789109689,-500.0,0.0002326,9,"2024-08-04T16:31:49.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129270,1722789109699,-1168.02,0.0002326,9,"2024-08-04T16:31:49.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129271,1722789109709,-1420.45,0.0002326,9,"2024-08-04T16:31:49.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129272,1722789109719,-500.0,0.0002326,9,"2024-08-04T16:31:49.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129273,1722789109728,-735.18,0.0002326,9,"2024-08-04T16:31:49.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129274,1722789109738,-500.0,0.0002326,9,"2024-08-04T16:31:49.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129275,1722789109747,-500.0,0.0002326,9,"2024-08-04T16:31:49.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129276,1722789109757,-500.0,0.0002326,9,"2024-08-04T16:31:49.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129277,1722789109767,-529.10072068,0.0002326,9,"2024-08-04T16:31:49.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129278,1722789109776,-500.0,0.0002326,9,"2024-08-04T16:31:49.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129279,1722789109786,-1120.04,0.0002334,9,"2024-08-04T16:31:49.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129280,1722789109797,-500.0,0.0002334,9,"2024-08-04T16:31:49.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129281,1722789109807,-956.89,0.00023341,9,"2024-08-04T16:31:49.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129282,1722789109816,-956.89,0.00023341,9,"2024-08-04T16:31:49.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129283,1722789109826,-1120.04,0.00023341,9,"2024-08-04T16:31:49.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129284,1722789109835,-1120.04,0.00023341,9,"2024-08-04T16:31:49.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129285,1722789109844,-500.0,0.00023341,9,"2024-08-04T16:31:49.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129286,1722789109853,-500.0,0.00023341,9,"2024-08-04T16:31:49.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129287,1722789109863,-2337.51,0.00023342,2,"2024-08-04T16:31:49.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129288,1722789109873,-500.0,0.00023342,9,"2024-08-04T16:31:49.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129289,1722789109883,-500.0,0.00023342,9,"2024-08-04T16:31:49.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129290,1722789109892,-500.0,0.00023342,9,"2024-08-04T16:31:49.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129291,1722789109902,-500.0,0.00023342,9,"2024-08-04T16:31:49.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129292,1722789109911,-515.09594631,0.00023342,9,"2024-08-04T16:31:49.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129293,1722789109921,-500.0,0.00023342,9,"2024-08-04T16:31:49.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129294,1722789109930,-500.0,0.00023342,9,"2024-08-04T16:31:49.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129295,1722789109940,-500.0,0.00023342,9,"2024-08-04T16:31:49.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129296,1722789109950,-500.0,0.00023342,9,"2024-08-04T16:31:49.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129297,1722789109959,-500.0,0.00023342,9,"2024-08-04T16:31:49.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129298,1722789109968,-500.0,0.00023342,9,"2024-08-04T16:31:49.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129299,1722789109978,-473.97,0.00023342,9,"2024-08-04T16:31:49.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129300,1722789109987,-500.0,0.00023342,9,"2024-08-04T16:31:49.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129301,1722789109997,-427.28,0.00023342,9,"2024-08-04T16:31:49.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129302,1722789110006,-352.5,0.00023342,9,"2024-08-04T16:31:50.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129303,1722789110016,-500.0,0.00023342,9,"2024-08-04T16:31:50.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129304,1722789110026,-500.0,0.00023342,9,"2024-08-04T16:31:50.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129305,1722789110035,-500.0,0.00023342,9,"2024-08-04T16:31:50.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129306,1722789110044,-500.0,0.00023342,9,"2024-08-04T16:31:50.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129307,1722789110054,-500.0,0.00023342,9,"2024-08-04T16:31:50.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129308,1722789110064,-500.0,0.00023342,9,"2024-08-04T16:31:50.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129309,1722789110073,-500.0,0.00023342,9,"2024-08-04T16:31:50.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129310,1722789110082,-500.0,0.00023342,9,"2024-08-04T16:31:50.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129311,1722789110092,-615.07122737,0.00023342,9,"2024-08-04T16:31:50.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129312,1722789110101,-500.0,0.00023342,9,"2024-08-04T16:31:50.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129313,1722789110111,-500.0,0.00023342,9,"2024-08-04T16:31:50.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129314,1722789110120,-500.0,0.00023342,9,"2024-08-04T16:31:50.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129315,1722789110130,-500.0,0.00023342,9,"2024-08-04T16:31:50.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129316,1722789110140,-500.0,0.00023342,9,"2024-08-04T16:31:50.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129317,1722789110149,-500.0,0.00023342,9,"2024-08-04T16:31:50.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129318,1722789110159,-500.0,0.00023342,9,"2024-08-04T16:31:50.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129319,1722789110169,-500.0,0.00023342,9,"2024-08-04T16:31:50.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129320,1722789110181,-500.0,0.00023342,9,"2024-08-04T16:31:50.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129321,1722789110191,-500.0,0.00023342,9,"2024-08-04T16:31:50.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129322,1722789110199,-500.0,0.00023342,9,"2024-08-04T16:31:50.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129323,1722789110208,-500.0,0.00023342,9,"2024-08-04T16:31:50.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129324,1722789110219,-500.0,0.00023342,9,"2024-08-04T16:31:50.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129325,1722789110229,-500.0,0.00023342,9,"2024-08-04T16:31:50.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129326,1722789110238,-500.0,0.00023342,9,"2024-08-04T16:31:50.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129327,1722789110249,-500.0,0.00023342,9,"2024-08-04T16:31:50.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129328,1722789110258,-500.0,0.00023342,9,"2024-08-04T16:31:50.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129329,1722789110268,-502.62,0.00023342,9,"2024-08-04T16:31:50.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129330,1722789110278,-500.0,0.00023342,9,"2024-08-04T16:31:50.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129331,1722789110287,-500.0,0.00023342,9,"2024-08-04T16:31:50.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129332,1722789110297,-447.91,0.00023342,9,"2024-08-04T16:31:50.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129333,1722789110306,-500.0,0.00023342,9,"2024-08-04T16:31:50.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129334,1722789110316,-500.0,0.00023342,9,"2024-08-04T16:31:50.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129335,1722789110325,-500.0,0.00023342,9,"2024-08-04T16:31:50.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129336,1722789110335,-184.84,0.00023342,9,"2024-08-04T16:31:50.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129337,1722789110344,-227.69,0.00023342,9,"2024-08-04T16:31:50.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129338,1722789110354,-460.63,0.00023342,9,"2024-08-04T16:31:50.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129339,1722789110363,-730.08,0.00023342,9,"2024-08-04T16:31:50.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129340,1722789110372,-500.0,0.00023342,9,"2024-08-04T16:31:50.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129341,1722789110382,-575.52,0.00023342,9,"2024-08-04T16:31:50.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129342,1722789110392,-500.0,0.00023342,9,"2024-08-04T16:31:50.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129343,1722789110401,-500.0,0.00023342,9,"2024-08-04T16:31:50.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129344,1722789110411,-500.0,0.00023342,9,"2024-08-04T16:31:50.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129345,1722789110420,-500.0,0.00023342,9,"2024-08-04T16:31:50.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129346,1722789110430,-588.86,0.00023342,9,"2024-08-04T16:31:50.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129347,1722789110439,-500.0,0.00023342,9,"2024-08-04T16:31:50.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129348,1722789110448,-500.0,0.00023342,9,"2024-08-04T16:31:50.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129349,1722789110458,-500.0,0.00023342,9,"2024-08-04T16:31:50.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129350,1722789110467,-500.0,0.00023342,9,"2024-08-04T16:31:50.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129351,1722789110476,-850.72,0.00023342,9,"2024-08-04T16:31:50.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129352,1722789110485,-647.26419347,0.00023342,9,"2024-08-04T16:31:50.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129353,1722789110494,-500.0,0.00023342,9,"2024-08-04T16:31:50.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129354,1722789110504,-760.21,0.00023342,9,"2024-08-04T16:31:50.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129355,1722789110513,-626.04,0.00023342,9,"2024-08-04T16:31:50.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129356,1722789110523,-500.0,0.00023342,9,"2024-08-04T16:31:50.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129357,1722789110532,-500.0,0.00023342,9,"2024-08-04T16:31:50.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129358,1722789110541,-500.0,0.00023342,9,"2024-08-04T16:31:50.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129359,1722789110550,-500.0,0.00023342,9,"2024-08-04T16:31:50.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129360,1722789110559,-500.0,0.00023342,9,"2024-08-04T16:31:50.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129361,1722789110568,-500.0,0.00023342,9,"2024-08-04T16:31:50.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129362,1722789110577,-500.0,0.00023342,9,"2024-08-04T16:31:50.577",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129363,1722789110587,-501.74428904,0.00023342,9,"2024-08-04T16:31:50.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129364,1722789110597,-561.46,0.00023342,9,"2024-08-04T16:31:50.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129365,1722789110606,-500.0,0.00023342,9,"2024-08-04T16:31:50.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129366,1722789110616,-500.0,0.00023342,9,"2024-08-04T16:31:50.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129367,1722789110625,-500.0,0.00023342,9,"2024-08-04T16:31:50.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129368,1722789110635,-500.0,0.00023342,9,"2024-08-04T16:31:50.635",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129369,1722789110645,-500.0,0.00023342,9,"2024-08-04T16:31:50.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129370,1722789110654,-500.0,0.00023342,9,"2024-08-04T16:31:50.654",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129371,1722789110663,-500.0,0.00023342,9,"2024-08-04T16:31:50.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129372,1722789110673,-550.62,0.00023342,9,"2024-08-04T16:31:50.673",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129373,1722789110683,-500.0,0.00023342,9,"2024-08-04T16:31:50.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129374,1722789110692,-502.33786528,0.00023342,9,"2024-08-04T16:31:50.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129375,1722789110702,-500.0,0.00023342,9,"2024-08-04T16:31:50.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129376,1722789110711,-500.0,0.00023342,9,"2024-08-04T16:31:50.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129377,1722789110721,-500.0,0.00023342,9,"2024-08-04T16:31:50.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129378,1722789110730,-500.0,0.00023342,9,"2024-08-04T16:31:50.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129379,1722789110739,-500.0,0.00023342,9,"2024-08-04T16:31:50.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129380,1722789110749,-500.0,0.00023342,9,"2024-08-04T16:31:50.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129381,1722789110758,-500.0,0.00023342,9,"2024-08-04T16:31:50.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129382,1722789110767,-500.0,0.00023342,9,"2024-08-04T16:31:50.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129383,1722789110777,-500.0,0.00023342,9,"2024-08-04T16:31:50.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129384,1722789110787,-500.0,0.00023342,9,"2024-08-04T16:31:50.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129385,1722789110796,-501.89163129,0.00023342,9,"2024-08-04T16:31:50.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129386,1722789110805,-500.0,0.00023342,9,"2024-08-04T16:31:50.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129387,1722789110814,-274.02881294,0.00023342,9,"2024-08-04T16:31:50.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129388,1722789110823,-500.0,0.00023342,9,"2024-08-04T16:31:50.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129389,1722789110832,-500.0,0.00023342,9,"2024-08-04T16:31:50.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129390,1722789110842,-591.33,0.00023342,9,"2024-08-04T16:31:50.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129391,1722789110851,-1011.69,0.00023342,9,"2024-08-04T16:31:50.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129392,1722789110860,-500.0,0.00023342,9,"2024-08-04T16:31:50.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129393,1722789110870,-511.64,0.00023342,9,"2024-08-04T16:31:50.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129394,1722789110879,-500.0,0.00023342,9,"2024-08-04T16:31:50.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129395,1722789110889,-404.80470169,0.00023342,9,"2024-08-04T16:31:50.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129396,1722789110898,-500.0,0.00023342,9,"2024-08-04T16:31:50.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129397,1722789110908,-500.0,0.00023342,9,"2024-08-04T16:31:50.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129398,1722789110917,-559.06,0.00023342,9,"2024-08-04T16:31:50.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129399,1722789110926,-702.5,0.00023342,9,"2024-08-04T16:31:50.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129400,1722789110935,-500.0,0.00023342,9,"2024-08-04T16:31:50.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129401,1722789110944,-500.0,0.00023342,9,"2024-08-04T16:31:50.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129402,1722789110953,-500.0,0.00023342,9,"2024-08-04T16:31:50.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129403,1722789110963,-500.0,0.00023342,9,"2024-08-04T16:31:50.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129404,1722789110972,-500.0,0.00023342,9,"2024-08-04T16:31:50.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129405,1722789110980,-366.13785784,0.00023342,9,"2024-08-04T16:31:50.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129406,1722789110990,-646.51,0.00023342,9,"2024-08-04T16:31:50.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129407,1722789110999,-500.0,0.00023342,9,"2024-08-04T16:31:50.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129408,1722789111009,-1314.76,0.00023342,9,"2024-08-04T16:31:51.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129409,1722789111018,-500.0,0.00023342,9,"2024-08-04T16:31:51.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129410,1722789111027,-500.0,0.00023342,9,"2024-08-04T16:31:51.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129411,1722789111037,-500.0,0.00023342,9,"2024-08-04T16:31:51.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129412,1722789111046,-500.0,0.00023342,9,"2024-08-04T16:31:51.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129413,1722789111055,-500.0,0.00023342,9,"2024-08-04T16:31:51.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129414,1722789111065,-532.71,0.00023342,9,"2024-08-04T16:31:51.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129415,1722789111075,-500.0,0.00023342,9,"2024-08-04T16:31:51.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129416,1722789111084,-721.27,0.00023342,9,"2024-08-04T16:31:51.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129417,1722789111094,-500.0,0.00023342,9,"2024-08-04T16:31:51.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129418,1722789111104,-500.0,0.00023342,9,"2024-08-04T16:31:51.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129419,1722789111113,-500.0,0.00023342,9,"2024-08-04T16:31:51.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129420,1722789111123,-500.0,0.00023342,9,"2024-08-04T16:31:51.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129421,1722789111132,-500.0,0.00023342,9,"2024-08-04T16:31:51.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129422,1722789111141,-500.0,0.00023342,9,"2024-08-04T16:31:51.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129423,1722789111151,-500.0,0.00023342,9,"2024-08-04T16:31:51.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129424,1722789111160,-500.0,0.00023342,9,"2024-08-04T16:31:51.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129425,1722789111171,-540.98,0.00023342,9,"2024-08-04T16:31:51.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129426,1722789111181,-500.0,0.00023342,9,"2024-08-04T16:31:51.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129427,1722789111190,-500.0,0.00023342,9,"2024-08-04T16:31:51.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129428,1722789111200,-500.0,0.00023342,9,"2024-08-04T16:31:51.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129429,1722789111211,-500.0,0.00023342,9,"2024-08-04T16:31:51.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129430,1722789111220,-500.0,0.00023342,9,"2024-08-04T16:31:51.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129431,1722789111230,-647.7489751,0.00023342,9,"2024-08-04T16:31:51.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129432,1722789111239,-521.65,0.00023342,9,"2024-08-04T16:31:51.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129433,1722789111250,-785.3,0.00023342,9,"2024-08-04T16:31:51.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129434,1722789111259,-831.69,0.00023342,9,"2024-08-04T16:31:51.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129435,1722789111268,-500.0,0.00023342,9,"2024-08-04T16:31:51.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129436,1722789111277,-159.277019,0.00023342,7,"2024-08-04T16:31:51.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129437,1722789111286,-780.18,0.00023342,9,"2024-08-04T16:31:51.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129438,1722789111296,-500.0,0.00023342,9,"2024-08-04T16:31:51.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129439,1722789111305,-500.0,0.00023342,9,"2024-08-04T16:31:51.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129440,1722789111315,-500.0,0.00023342,9,"2024-08-04T16:31:51.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129441,1722789111324,-500.0,0.00023342,9,"2024-08-04T16:31:51.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129442,1722789111334,-500.0,0.00023342,9,"2024-08-04T16:31:51.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129443,1722789111345,-500.0,0.00023342,9,"2024-08-04T16:31:51.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129444,1722789111354,-500.0,0.00023342,9,"2024-08-04T16:31:51.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129445,1722789111364,-500.0,0.00023342,9,"2024-08-04T16:31:51.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129446,1722789111373,-500.0,0.00023342,9,"2024-08-04T16:31:51.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129447,1722789111383,-559.95,0.00023342,9,"2024-08-04T16:31:51.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129448,1722789111392,-501.55717133,0.00023342,9,"2024-08-04T16:31:51.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129449,1722789111401,-500.89771542,0.00023342,9,"2024-08-04T16:31:51.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129450,1722789111411,-500.0,0.00023342,9,"2024-08-04T16:31:51.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129451,1722789111420,-1164.15,0.00023342,9,"2024-08-04T16:31:51.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129452,1722789111430,-500.0,0.00023342,9,"2024-08-04T16:31:51.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129453,1722789111439,-995.62,0.00023342,9,"2024-08-04T16:31:51.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129454,1722789111448,-500.0,0.00023342,9,"2024-08-04T16:31:51.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129455,1722789111457,-500.0,0.00023342,9,"2024-08-04T16:31:51.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129456,1722789111466,-500.0,0.00023342,9,"2024-08-04T16:31:51.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129457,1722789111476,-500.0,0.00023342,9,"2024-08-04T16:31:51.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129458,1722789111485,-576.22,0.00023342,9,"2024-08-04T16:31:51.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129459,1722789111495,-500.0,0.00023342,9,"2024-08-04T16:31:51.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129460,1722789111505,-500.0,0.00023342,9,"2024-08-04T16:31:51.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129461,1722789111515,-543.19,0.00023342,9,"2024-08-04T16:31:51.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129462,1722789111524,-500.0,0.00023342,9,"2024-08-04T16:31:51.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129463,1722789111534,-500.0,0.00023342,9,"2024-08-04T16:31:51.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129464,1722789111543,-500.0,0.00023342,9,"2024-08-04T16:31:51.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129465,1722789111553,-208.27268132,0.00023342,9,"2024-08-04T16:31:51.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129466,1722789111562,-500.0,0.00023342,9,"2024-08-04T16:31:51.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129467,1722789111572,-500.0,0.00023342,9,"2024-08-04T16:31:51.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129468,1722789111582,-500.0,0.00023342,9,"2024-08-04T16:31:51.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129469,1722789111591,-500.0,0.00023342,9,"2024-08-04T16:31:51.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129470,1722789111602,-500.0,0.00023342,9,"2024-08-04T16:31:51.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129471,1722789111611,-500.0,0.00023342,9,"2024-08-04T16:31:51.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129472,1722789111621,-500.0,0.00023342,9,"2024-08-04T16:31:51.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129473,1722789111631,-500.0,0.00023342,9,"2024-08-04T16:31:51.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129474,1722789111640,-599.57,0.00023342,2,"2024-08-04T16:31:51.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129475,1722789111649,-500.0,0.00023342,9,"2024-08-04T16:31:51.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129476,1722789111659,-500.0,0.00023342,9,"2024-08-04T16:31:51.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129477,1722789111669,-500.0,0.00023342,9,"2024-08-04T16:31:51.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129478,1722789111678,-500.0,0.00023342,9,"2024-08-04T16:31:51.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129479,1722789111687,-500.0,0.00023342,9,"2024-08-04T16:31:51.687",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129480,1722789111697,-500.0,0.00023342,9,"2024-08-04T16:31:51.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129481,1722789111707,-500.0,0.00023342,9,"2024-08-04T16:31:51.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129482,1722789111716,-500.0,0.00023342,9,"2024-08-04T16:31:51.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129483,1722789111726,-550.63,0.00023342,7,"2024-08-04T16:31:51.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129484,1722789111736,-500.0,0.00023342,9,"2024-08-04T16:31:51.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129485,1722789111746,-603.97,0.00023342,9,"2024-08-04T16:31:51.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129486,1722789111755,-500.0,0.00023342,9,"2024-08-04T16:31:51.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129487,1722789111764,-500.0,0.00023342,9,"2024-08-04T16:31:51.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129488,1722789111774,-579.69,0.00023342,9,"2024-08-04T16:31:51.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129489,1722789111783,-611.16,0.00023342,9,"2024-08-04T16:31:51.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129490,1722789111793,-526.37,0.00023342,9,"2024-08-04T16:31:51.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129491,1722789111802,-519.43,0.00023342,9,"2024-08-04T16:31:51.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129492,1722789111812,-500.0,0.00023342,9,"2024-08-04T16:31:51.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129493,1722789111821,-474.29,0.00023342,9,"2024-08-04T16:31:51.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129494,1722789111831,-500.0,0.00023342,9,"2024-08-04T16:31:51.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129495,1722789111840,-151.0,0.00023342,7,"2024-08-04T16:31:51.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129496,1722789111849,-181.40037827,0.00023342,9,"2024-08-04T16:31:51.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129497,1722789111859,-500.0,0.00023342,9,"2024-08-04T16:31:51.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129498,1722789111868,-500.0,0.00023342,9,"2024-08-04T16:31:51.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129499,1722789111877,-500.0,0.00023342,9,"2024-08-04T16:31:51.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129500,1722789111886,-500.0,0.00023342,9,"2024-08-04T16:31:51.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129501,1722789111895,-500.0,0.00023342,9,"2024-08-04T16:31:51.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129502,1722789111905,-227.63,0.00023342,9,"2024-08-04T16:31:51.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129503,1722789111915,-500.0,0.00023342,9,"2024-08-04T16:31:51.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129504,1722789111925,-500.0,0.00023342,9,"2024-08-04T16:31:51.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129505,1722789111934,-500.0,0.00023342,9,"2024-08-04T16:31:51.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129506,1722789111944,-500.0,0.00023342,9,"2024-08-04T16:31:51.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129507,1722789111953,-500.0,0.00023342,9,"2024-08-04T16:31:51.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129508,1722789111963,-513.52,0.00023342,9,"2024-08-04T16:31:51.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129509,1722789111973,-500.0,0.00023342,9,"2024-08-04T16:31:51.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129510,1722789111982,-500.0,0.00023342,9,"2024-08-04T16:31:51.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129511,1722789111992,-500.0,0.00023342,9,"2024-08-04T16:31:51.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129512,1722789112001,-500.0,0.00023342,9,"2024-08-04T16:31:52.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129513,1722789112010,-500.0,0.00023342,9,"2024-08-04T16:31:52.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129514,1722789112020,-500.0,0.00023342,9,"2024-08-04T16:31:52.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129515,1722789112029,-545.7,0.00023342,9,"2024-08-04T16:31:52.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129516,1722789112038,-500.0,0.00023342,9,"2024-08-04T16:31:52.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129517,1722789112047,-500.0,0.00023342,9,"2024-08-04T16:31:52.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129518,1722789112056,-500.0,0.00023342,9,"2024-08-04T16:31:52.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129519,1722789112065,-500.0,0.00023342,9,"2024-08-04T16:31:52.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129520,1722789112075,-500.0,0.00023342,9,"2024-08-04T16:31:52.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129521,1722789112084,-500.0,0.00023342,9,"2024-08-04T16:31:52.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129522,1722789112093,-500.0,0.00023342,9,"2024-08-04T16:31:52.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129523,1722789112102,-500.0,0.00023342,9,"2024-08-04T16:31:52.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129524,1722789112112,-500.0,0.00023342,9,"2024-08-04T16:31:52.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129525,1722789112121,-500.0,0.00023342,9,"2024-08-04T16:31:52.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129526,1722789112130,-500.0,0.00023342,9,"2024-08-04T16:31:52.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129527,1722789112139,-500.0,0.00023342,9,"2024-08-04T16:31:52.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129528,1722789112148,-500.0,0.00023342,9,"2024-08-04T16:31:52.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129529,1722789112158,-500.0,0.00023342,9,"2024-08-04T16:31:52.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129530,1722789112168,-572.51,0.00023342,9,"2024-08-04T16:31:52.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129531,1722789112181,-500.0,0.00023342,9,"2024-08-04T16:31:52.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129532,1722789112190,-500.0,0.00023342,9,"2024-08-04T16:31:52.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129533,1722789112199,-500.0,0.00023342,9,"2024-08-04T16:31:52.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129534,1722789112209,-500.0,0.00023342,9,"2024-08-04T16:31:52.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129535,1722789112219,-500.0,0.00023342,9,"2024-08-04T16:31:52.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129536,1722789112228,-500.0,0.00023342,9,"2024-08-04T16:31:52.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129537,1722789112237,-500.0,0.00023342,9,"2024-08-04T16:31:52.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129538,1722789112250,-500.0,0.00023342,9,"2024-08-04T16:31:52.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129539,1722789112261,-500.0,0.00023342,9,"2024-08-04T16:31:52.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129540,1722789112270,-500.0,0.00023342,9,"2024-08-04T16:31:52.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129541,1722789112281,-500.0,0.00023342,9,"2024-08-04T16:31:52.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129542,1722789112290,-589.88,0.00023342,9,"2024-08-04T16:31:52.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129543,1722789112300,-500.0,0.00023342,9,"2024-08-04T16:31:52.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129544,1722789112309,-500.0,0.00023342,9,"2024-08-04T16:31:52.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129545,1722789112327,-500.0,0.00023342,9,"2024-08-04T16:31:52.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129546,1722789112338,-500.0,0.00023342,9,"2024-08-04T16:31:52.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129547,1722789112348,-500.0,0.00023342,9,"2024-08-04T16:31:52.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129548,1722789112358,-500.0,0.00023342,9,"2024-08-04T16:31:52.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129549,1722789112368,-500.0,0.00023342,9,"2024-08-04T16:31:52.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129550,1722789112380,-500.0,0.00023342,9,"2024-08-04T16:31:52.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129551,1722789112391,-643.51,0.00023342,9,"2024-08-04T16:31:52.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129552,1722789112401,-547.5878777,0.00023342,9,"2024-08-04T16:31:52.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129553,1722789112415,-437.38,0.00023342,9,"2024-08-04T16:31:52.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129554,1722789112427,-500.0,0.00023342,9,"2024-08-04T16:31:52.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129555,1722789112437,-500.0,0.00023342,9,"2024-08-04T16:31:52.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129556,1722789112447,-531.27,0.00023342,9,"2024-08-04T16:31:52.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129557,1722789112656,-672.45,0.00023342,9,"2024-08-04T16:31:52.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129558,1722789112665,-500.0,0.00023342,9,"2024-08-04T16:31:52.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129559,1722789112675,-500.0,0.00023342,9,"2024-08-04T16:31:52.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129560,1722789112685,-500.0,0.00023342,9,"2024-08-04T16:31:52.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129561,1722789112695,-500.0,0.00023342,9,"2024-08-04T16:31:52.695",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129562,1722789112704,-500.0,0.00023342,9,"2024-08-04T16:31:52.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129563,1722789112714,-500.0,0.00023342,9,"2024-08-04T16:31:52.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129564,1722789112724,-500.0,0.00023342,9,"2024-08-04T16:31:52.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129565,1722789112733,-500.0,0.00023342,9,"2024-08-04T16:31:52.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129566,1722789112743,-500.0,0.00023342,9,"2024-08-04T16:31:52.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129567,1722789112752,-500.0,0.00023342,9,"2024-08-04T16:31:52.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129568,1722789112762,-500.0,0.00023342,9,"2024-08-04T16:31:52.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129569,1722789112771,-500.0,0.00023342,9,"2024-08-04T16:31:52.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129570,1722789112781,-500.0,0.00023342,9,"2024-08-04T16:31:52.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129571,1722789112791,-500.0,0.00023342,9,"2024-08-04T16:31:52.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129572,1722789112800,-500.0,0.00023342,9,"2024-08-04T16:31:52.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129573,1722789112810,-500.0,0.00023342,9,"2024-08-04T16:31:52.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129574,1722789112819,-500.0,0.00023342,9,"2024-08-04T16:31:52.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129575,1722789112829,-500.0,0.00023342,9,"2024-08-04T16:31:52.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129576,1722789112838,-500.0,0.00023342,9,"2024-08-04T16:31:52.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129577,1722789112847,-500.0,0.00023342,9,"2024-08-04T16:31:52.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129578,1722789112857,-558.03,0.00023342,9,"2024-08-04T16:31:52.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129579,1722789112867,-500.0,0.00023342,9,"2024-08-04T16:31:52.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129580,1722789112877,-500.0,0.00023342,9,"2024-08-04T16:31:52.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129581,1722789112887,-864.98,0.00023342,9,"2024-08-04T16:31:52.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129582,1722789112896,-510.16,0.00023342,9,"2024-08-04T16:31:52.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129583,1722789112907,-522.61,0.00023342,9,"2024-08-04T16:31:52.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129584,1722789112917,-1944.23,0.00023342,9,"2024-08-04T16:31:52.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129585,1722789112926,-500.0,0.00023342,9,"2024-08-04T16:31:52.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129586,1722789112935,-500.0,0.00023342,9,"2024-08-04T16:31:52.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129587,1722789112945,-500.0,0.00023342,9,"2024-08-04T16:31:52.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129588,1722789112954,-500.0,0.00023342,9,"2024-08-04T16:31:52.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129589,1722789112964,-500.0,0.00023342,9,"2024-08-04T16:31:52.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129590,1722789112973,-500.0,0.00023342,9,"2024-08-04T16:31:52.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129591,1722789112983,-500.0,0.00023342,9,"2024-08-04T16:31:52.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129592,1722789112992,-500.0,0.00023342,9,"2024-08-04T16:31:52.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129593,1722789113001,-500.0,0.00023342,9,"2024-08-04T16:31:53.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129594,1722789113010,-500.0,0.00023342,9,"2024-08-04T16:31:53.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129595,1722789113019,-500.0,0.00023342,9,"2024-08-04T16:31:53.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129596,1722789113029,-584.42541074,0.00023342,9,"2024-08-04T16:31:53.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129597,1722789113038,-500.0,0.00023342,9,"2024-08-04T16:31:53.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129598,1722789113048,-408.02115215,0.00023342,9,"2024-08-04T16:31:53.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129599,1722789113058,-500.0,0.00023342,9,"2024-08-04T16:31:53.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129600,1722789113067,-500.0,0.00023342,9,"2024-08-04T16:31:53.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129601,1722789113077,-500.0,0.00023342,9,"2024-08-04T16:31:53.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129602,1722789113087,-500.0,0.00023342,9,"2024-08-04T16:31:53.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129603,1722789113097,-500.0,0.00023342,9,"2024-08-04T16:31:53.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129604,1722789113106,-500.0,0.00023342,9,"2024-08-04T16:31:53.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129605,1722789113116,-500.0,0.00023342,9,"2024-08-04T16:31:53.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129606,1722789113126,-377.21,0.00023342,9,"2024-08-04T16:31:53.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129607,1722789113136,-500.0,0.00023342,2,"2024-08-04T16:31:53.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129608,1722789113146,-500.0,0.00023342,9,"2024-08-04T16:31:53.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129609,1722789113155,-500.0,0.00023342,9,"2024-08-04T16:31:53.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129610,1722789113169,-500.0,0.00023342,9,"2024-08-04T16:31:53.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129611,1722789113178,-500.0,0.00023342,9,"2024-08-04T16:31:53.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129612,1722789113188,-500.0,0.00023342,9,"2024-08-04T16:31:53.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129613,1722789113198,-546.11,0.00023342,9,"2024-08-04T16:31:53.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129614,1722789113209,-500.0,0.00023342,9,"2024-08-04T16:31:53.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129615,1722789113219,-500.0,0.00023342,9,"2024-08-04T16:31:53.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129616,1722789113228,-500.0,0.00023342,9,"2024-08-04T16:31:53.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129617,1722789113238,-500.0,0.00023342,9,"2024-08-04T16:31:53.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129618,1722789113249,-226.94,0.00023342,9,"2024-08-04T16:31:53.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129619,1722789113259,-371.20746983,0.00023342,9,"2024-08-04T16:31:53.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129620,1722789113268,-544.54,0.00023342,9,"2024-08-04T16:31:53.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129621,1722789113278,-500.0,0.00023342,9,"2024-08-04T16:31:53.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129622,1722789113288,-500.0,0.00023342,9,"2024-08-04T16:31:53.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129623,1722789113297,-500.0,0.00023342,9,"2024-08-04T16:31:53.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129624,1722789113306,-500.0,0.00023342,9,"2024-08-04T16:31:53.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129625,1722789113315,-500.0,0.00023342,9,"2024-08-04T16:31:53.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129626,1722789113324,-500.0,0.00023342,9,"2024-08-04T16:31:53.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129627,1722789113334,-500.0,0.00023342,9,"2024-08-04T16:31:53.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129628,1722789113343,-500.0,0.00023342,9,"2024-08-04T16:31:53.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129629,1722789113353,-500.0,0.00023342,9,"2024-08-04T16:31:53.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129630,1722789113362,-500.0,0.00023342,9,"2024-08-04T16:31:53.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129631,1722789113372,-500.0,0.00023342,9,"2024-08-04T16:31:53.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129632,1722789113381,-162.82,0.00023342,9,"2024-08-04T16:31:53.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129633,1722789113390,-500.0,0.00023342,9,"2024-08-04T16:31:53.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129634,1722789113400,-500.0,0.00023342,9,"2024-08-04T16:31:53.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129635,1722789113409,-606.8,0.00023342,9,"2024-08-04T16:31:53.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129636,1722789113420,-500.0,0.00023342,9,"2024-08-04T16:31:53.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129637,1722789113429,-500.0,0.00023342,9,"2024-08-04T16:31:53.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129638,1722789113439,-593.44,0.00023342,9,"2024-08-04T16:31:53.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129639,1722789113448,-500.0,0.00023342,9,"2024-08-04T16:31:53.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129640,1722789113458,-500.0,0.00023342,9,"2024-08-04T16:31:53.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129641,1722789113467,-500.0,0.00023342,9,"2024-08-04T16:31:53.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129642,1722789113477,-500.0,0.00023342,9,"2024-08-04T16:31:53.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129643,1722789113487,-500.0,0.00023342,9,"2024-08-04T16:31:53.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129644,1722789113496,-607.33,0.00023342,9,"2024-08-04T16:31:53.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129645,1722789113506,-500.0,0.00023342,9,"2024-08-04T16:31:53.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129646,1722789113515,-500.0,0.00023342,9,"2024-08-04T16:31:53.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129647,1722789113525,-500.0,0.00023342,9,"2024-08-04T16:31:53.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129648,1722789113535,-500.0,0.00023342,9,"2024-08-04T16:31:53.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129649,1722789113544,-500.0,0.00023342,9,"2024-08-04T16:31:53.544",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129650,1722789113554,-500.0,0.00023342,9,"2024-08-04T16:31:53.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129651,1722789113563,-500.0,0.00023342,9,"2024-08-04T16:31:53.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129652,1722789113573,-250.66490118,0.00023342,9,"2024-08-04T16:31:53.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129653,1722789113582,-500.0,0.00023342,9,"2024-08-04T16:31:53.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129654,1722789113591,-500.0,0.00023342,9,"2024-08-04T16:31:53.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129655,1722789113601,-500.0,0.00023342,9,"2024-08-04T16:31:53.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129656,1722789113611,-500.0,0.00023342,9,"2024-08-04T16:31:53.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129657,1722789113620,-500.0,0.00023342,9,"2024-08-04T16:31:53.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129658,1722789113630,-500.0,0.00023342,9,"2024-08-04T16:31:53.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129659,1722789113639,-500.0,0.00023342,9,"2024-08-04T16:31:53.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129660,1722789113649,-500.0,0.00023342,9,"2024-08-04T16:31:53.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129661,1722789113658,-500.0,0.00023342,9,"2024-08-04T16:31:53.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129662,1722789113667,-500.0,0.00023342,9,"2024-08-04T16:31:53.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129663,1722789113678,-500.0,0.00023342,9,"2024-08-04T16:31:53.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129664,1722789113690,-500.0,0.00023342,9,"2024-08-04T16:31:53.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129665,1722789113700,-528.21,0.00023342,9,"2024-08-04T16:31:53.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129666,1722789113709,-500.0,0.00023342,9,"2024-08-04T16:31:53.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129667,1722789113719,-500.0,0.00023342,9,"2024-08-04T16:31:53.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129668,1722789113728,-591.28,0.00023342,9,"2024-08-04T16:31:53.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129669,1722789113737,-500.0,0.00023342,9,"2024-08-04T16:31:53.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129670,1722789113747,-500.0,0.00023342,9,"2024-08-04T16:31:53.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129671,1722789113756,-500.0,0.00023342,9,"2024-08-04T16:31:53.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129672,1722789113766,-310.3,0.00023342,9,"2024-08-04T16:31:53.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129673,1722789113775,-274.54,0.00023342,9,"2024-08-04T16:31:53.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129674,1722789113785,-569.32,0.00023342,9,"2024-08-04T16:31:53.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129675,1722789113794,-500.0,0.00023342,9,"2024-08-04T16:31:53.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129676,1722789113803,-500.0,0.00023342,9,"2024-08-04T16:31:53.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129677,1722789113812,-500.0,0.00023342,9,"2024-08-04T16:31:53.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129678,1722789113822,-523.37,0.00023342,9,"2024-08-04T16:31:53.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129679,1722789113838,-500.0,0.00023342,9,"2024-08-04T16:31:53.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129680,1722789113847,-500.0,0.00023342,9,"2024-08-04T16:31:53.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129681,1722789113856,-500.0,0.00023342,9,"2024-08-04T16:31:53.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129682,1722789113866,-281.05,0.00023342,9,"2024-08-04T16:31:53.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129683,1722789113875,-500.0,0.00023342,9,"2024-08-04T16:31:53.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129684,1722789113889,-500.0,0.00023342,9,"2024-08-04T16:31:53.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129685,1722789113899,-500.0,0.00023342,9,"2024-08-04T16:31:53.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129686,1722789113908,-500.0,0.00023342,9,"2024-08-04T16:31:53.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129687,1722789113919,-500.0,0.00023342,9,"2024-08-04T16:31:53.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129688,1722789113929,-500.0,0.00023342,9,"2024-08-04T16:31:53.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129689,1722789113938,-597.09317149,0.00023342,9,"2024-08-04T16:31:53.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129690,1722789113947,-6008.74,0.00023342,9,"2024-08-04T16:31:53.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129691,1722789113957,-500.0,0.00023342,9,"2024-08-04T16:31:53.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129692,1722789113966,-500.0,0.00023342,9,"2024-08-04T16:31:53.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129693,1722789113975,-500.0,0.00023342,9,"2024-08-04T16:31:53.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129694,1722789113985,-500.0,0.00023342,9,"2024-08-04T16:31:53.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129695,1722789113995,-500.0,0.00023342,9,"2024-08-04T16:31:53.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129696,1722789114004,-500.0,0.00023342,9,"2024-08-04T16:31:54.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129697,1722789114013,-500.0,0.00023342,9,"2024-08-04T16:31:54.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129698,1722789114023,-2039.61,0.00023342,9,"2024-08-04T16:31:54.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129699,1722789114032,-500.0,0.00023342,9,"2024-08-04T16:31:54.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129700,1722789114041,-500.0,0.00023342,9,"2024-08-04T16:31:54.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129701,1722789114051,-500.0,0.00023342,9,"2024-08-04T16:31:54.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129702,1722789114060,-3717.54,0.00023342,9,"2024-08-04T16:31:54.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129703,1722789114070,-500.0,0.00023342,9,"2024-08-04T16:31:54.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129704,1722789114080,-884.84,0.00023342,9,"2024-08-04T16:31:54.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129705,1722789114091,-632.35,0.00023342,9,"2024-08-04T16:31:54.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129706,1722789114102,-500.0,0.00023342,9,"2024-08-04T16:31:54.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129707,1722789114112,-500.0,0.00023342,9,"2024-08-04T16:31:54.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129708,1722789114122,-151.0,0.00023342,7,"2024-08-04T16:31:54.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129709,1722789114132,-500.0,0.00023342,9,"2024-08-04T16:31:54.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129710,1722789114142,-500.0,0.00023342,9,"2024-08-04T16:31:54.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129711,1722789114152,-580.87,0.00023342,9,"2024-08-04T16:31:54.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129712,1722789114163,-151.0,0.00023342,7,"2024-08-04T16:31:54.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129713,1722789114174,-3092.5,0.00023342,9,"2024-08-04T16:31:54.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129714,1722789114185,-500.0,0.00023342,9,"2024-08-04T16:31:54.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129715,1722789114194,-1380.41,0.00023342,9,"2024-08-04T16:31:54.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129716,1722789114203,-1525.48,0.00023342,9,"2024-08-04T16:31:54.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129717,1722789114214,-500.0,0.00023342,9,"2024-08-04T16:31:54.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129718,1722789114224,-500.0,0.00023342,9,"2024-08-04T16:31:54.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129719,1722789114233,-500.0,0.00023342,9,"2024-08-04T16:31:54.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129720,1722789114243,-500.0,0.00023342,9,"2024-08-04T16:31:54.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129721,1722789114254,-529.2,0.00023342,9,"2024-08-04T16:31:54.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129722,1722789114264,-735.29,0.00023342,9,"2024-08-04T16:31:54.264",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129723,1722789114274,-500.0,0.00023342,9,"2024-08-04T16:31:54.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129724,1722789114283,-500.0,0.00023342,9,"2024-08-04T16:31:54.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129725,1722789114293,-151.0,0.00023342,7,"2024-08-04T16:31:54.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129726,1722789114302,-500.0,0.00023342,9,"2024-08-04T16:31:54.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129727,1722789114311,-1651.73,0.00023342,9,"2024-08-04T16:31:54.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129728,1722789114321,-500.0,0.00023342,9,"2024-08-04T16:31:54.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129729,1722789114338,-1424.91,0.00023342,9,"2024-08-04T16:31:54.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129730,1722789114357,-511.18,0.00023342,9,"2024-08-04T16:31:54.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129731,1722789114366,-649.49858848,0.00023342,9,"2024-08-04T16:31:54.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129732,1722789114375,-9291.65,0.00023342,9,"2024-08-04T16:31:54.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129733,1722789114385,-500.0,0.00023342,9,"2024-08-04T16:31:54.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129734,1722789114394,-314.64,0.00023342,9,"2024-08-04T16:31:54.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129735,1722789114403,-500.0,0.00023342,9,"2024-08-04T16:31:54.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129736,1722789114414,-668.08,0.00023342,9,"2024-08-04T16:31:54.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129737,1722789114423,-1800.64,0.00023342,9,"2024-08-04T16:31:54.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129738,1722789114433,-1076.82,0.00023342,9,"2024-08-04T16:31:54.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129739,1722789114443,-1604.95,0.00023342,9,"2024-08-04T16:31:54.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129740,1722789114453,-696.11,0.00023342,9,"2024-08-04T16:31:54.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129741,1722789114463,-840.83,0.00023342,9,"2024-08-04T16:31:54.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129742,1722789114473,-734.28,0.00023342,9,"2024-08-04T16:31:54.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129743,1722789114482,-500.0,0.00023342,9,"2024-08-04T16:31:54.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129744,1722789114491,-500.0,0.00023342,9,"2024-08-04T16:31:54.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129745,1722789114500,-513.11222076,0.00023342,9,"2024-08-04T16:31:54.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129746,1722789114510,-500.0,0.00023342,9,"2024-08-04T16:31:54.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129747,1722789114519,-500.0,0.00023342,9,"2024-08-04T16:31:54.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129748,1722789114528,-580.56,0.00023342,9,"2024-08-04T16:31:54.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129749,1722789114538,-500.0,0.00023342,9,"2024-08-04T16:31:54.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129750,1722789114547,-1654.23,0.00023342,9,"2024-08-04T16:31:54.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129751,1722789114557,-372.42,0.00023342,9,"2024-08-04T16:31:54.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129752,1722789114567,-932.72,0.00023342,9,"2024-08-04T16:31:54.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129753,1722789114576,-728.39,0.00023342,9,"2024-08-04T16:31:54.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129754,1722789114586,-500.0,0.00023342,9,"2024-08-04T16:31:54.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129755,1722789114595,-500.0,0.00023342,9,"2024-08-04T16:31:54.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129756,1722789114605,-716.95,0.00023342,9,"2024-08-04T16:31:54.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129757,1722789114614,-652.16,0.00023342,9,"2024-08-04T16:31:54.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129758,1722789114624,-509.23,0.00023342,9,"2024-08-04T16:31:54.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129759,1722789114633,-500.0,0.00023342,9,"2024-08-04T16:31:54.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129760,1722789114643,-330.31,0.00023342,9,"2024-08-04T16:31:54.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129761,1722789114652,-1421.84,0.00023342,9,"2024-08-04T16:31:54.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129762,1722789114662,-500.0,0.00023342,9,"2024-08-04T16:31:54.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129763,1722789114671,-1831.37,0.00023342,9,"2024-08-04T16:31:54.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129764,1722789114680,-210.7368896,0.00023342,9,"2024-08-04T16:31:54.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129765,1722789114689,-9159.33,0.00023342,9,"2024-08-04T16:31:54.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129766,1722789114699,-500.0,0.00023342,9,"2024-08-04T16:31:54.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129767,1722789114708,-500.0,0.00023342,9,"2024-08-04T16:31:54.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129768,1722789114717,-24340.79,0.00023342,9,"2024-08-04T16:31:54.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129769,1722789114728,-500.0,0.00023342,9,"2024-08-04T16:31:54.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129770,1722789114737,-500.0,0.00023342,9,"2024-08-04T16:31:54.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129771,1722789114747,-272.56373992,0.00023342,9,"2024-08-04T16:31:54.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129772,1722789114756,-500.0,0.00023342,9,"2024-08-04T16:31:54.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129773,1722789114765,-500.0,0.00023342,9,"2024-08-04T16:31:54.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129774,1722789114775,-500.0,0.00023342,9,"2024-08-04T16:31:54.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129775,1722789114784,-500.0,0.00023342,9,"2024-08-04T16:31:54.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129776,1722789114794,-500.0,0.00023342,9,"2024-08-04T16:31:54.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129777,1722789114803,-696.26,0.00023342,9,"2024-08-04T16:31:54.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129778,1722789114813,-500.0,0.00023342,9,"2024-08-04T16:31:54.813",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129779,1722789114821,-2392.07,0.00023342,9,"2024-08-04T16:31:54.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129780,1722789114830,-250.0,0.00023342,9,"2024-08-04T16:31:54.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129781,1722789114840,-6117.15,0.00023342,9,"2024-08-04T16:31:54.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129782,1722789114864,-343.51449677,0.00023342,9,"2024-08-04T16:31:54.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129783,1722789114873,-500.0,0.00023342,9,"2024-08-04T16:31:54.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129784,1722789114883,-500.0,0.00023342,9,"2024-08-04T16:31:54.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129785,1722789114892,-500.0,0.00023342,9,"2024-08-04T16:31:54.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129786,1722789114901,-1134.1,0.00023342,9,"2024-08-04T16:31:54.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129787,1722789114911,-871.99,0.00023342,9,"2024-08-04T16:31:54.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129788,1722789114920,-2627.33,0.00023342,9,"2024-08-04T16:31:54.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129789,1722789114930,-771.73,0.00023342,9,"2024-08-04T16:31:54.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129790,1722789114939,-500.0,0.00023342,9,"2024-08-04T16:31:54.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129791,1722789114948,-544.49,0.00023342,9,"2024-08-04T16:31:54.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129792,1722789114958,-6002.83,0.00023342,9,"2024-08-04T16:31:54.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129793,1722789114966,-500.0,0.00023342,9,"2024-08-04T16:31:54.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129794,1722789114976,-791.38,0.00023342,9,"2024-08-04T16:31:54.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129795,1722789114985,-500.0,0.00023342,9,"2024-08-04T16:31:54.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129796,1722789114994,-11888.09,0.00023342,9,"2024-08-04T16:31:54.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129797,1722789115003,-500.0,0.00023342,9,"2024-08-04T16:31:55.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129798,1722789115013,-500.0,0.00023342,9,"2024-08-04T16:31:55.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129799,1722789115022,-500.0,0.00023342,9,"2024-08-04T16:31:55.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129800,1722789115031,-473.32,0.00023342,9,"2024-08-04T16:31:55.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129801,1722789115124,-500.0,0.00023342,9,"2024-08-04T16:31:55.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129802,1722789115133,-944.27,0.00023342,9,"2024-08-04T16:31:55.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129803,1722789115142,-1585.57,0.00023342,9,"2024-08-04T16:31:55.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129804,1722789115151,-4038.41,0.00023342,9,"2024-08-04T16:31:55.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129805,1722789115161,-608.31,0.00023342,9,"2024-08-04T16:31:55.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129806,1722789115174,-1194.13,0.00023342,9,"2024-08-04T16:31:55.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129807,1722789115183,-1646.59,0.00023342,9,"2024-08-04T16:31:55.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129808,1722789115192,-949.11,0.00023342,9,"2024-08-04T16:31:55.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129809,1722789115201,-500.0,0.00023342,9,"2024-08-04T16:31:55.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129810,1722789115212,-500.0,0.00023342,9,"2024-08-04T16:31:55.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129811,1722789115221,-2124.99,0.00023342,9,"2024-08-04T16:31:55.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129812,1722789115230,-1277.47,0.00023342,9,"2024-08-04T16:31:55.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129813,1722789115240,-500.0,0.00023342,9,"2024-08-04T16:31:55.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129814,1722789115250,-500.0,0.00023342,9,"2024-08-04T16:31:55.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129815,1722789115260,-2060.41,0.00023342,9,"2024-08-04T16:31:55.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129816,1722789115269,-5462.19,0.00023342,9,"2024-08-04T16:31:55.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129817,1722789115278,-1732.64,0.00023342,9,"2024-08-04T16:31:55.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129818,1722789115287,-500.0,0.00023342,9,"2024-08-04T16:31:55.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129819,1722789115297,-500.0,0.00023342,9,"2024-08-04T16:31:55.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129820,1722789115306,-500.0,0.00023342,9,"2024-08-04T16:31:55.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129821,1722789115316,-500.0,0.00023342,9,"2024-08-04T16:31:55.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129822,1722789115325,-500.0,0.00023342,9,"2024-08-04T16:31:55.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129823,1722789115334,-1091.18,0.00023342,9,"2024-08-04T16:31:55.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129824,1722789115343,-500.0,0.00023342,9,"2024-08-04T16:31:55.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129825,1722789115372,-544.49,0.00023342,9,"2024-08-04T16:31:55.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129826,1722789115381,-500.0,0.00023342,9,"2024-08-04T16:31:55.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129827,1722789115391,-500.0,0.00023342,9,"2024-08-04T16:31:55.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129828,1722789115400,-564.87,0.00023342,9,"2024-08-04T16:31:55.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129829,1722789115409,-15172.23,0.00023342,9,"2024-08-04T16:31:55.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129830,1722789115418,-4452.48,0.00023342,9,"2024-08-04T16:31:55.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129831,1722789115427,-500.0,0.00023342,9,"2024-08-04T16:31:55.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129832,1722789115436,-851.31,0.00023342,9,"2024-08-04T16:31:55.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129833,1722789115446,-500.0,0.00023342,9,"2024-08-04T16:31:55.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129834,1722789115456,-1441.44,0.00023342,9,"2024-08-04T16:31:55.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129835,1722789115466,-584.6,0.00023342,9,"2024-08-04T16:31:55.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129836,1722789115475,-2716.36,0.00023342,9,"2024-08-04T16:31:55.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129837,1722789115485,-500.0,0.00023342,9,"2024-08-04T16:31:55.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129838,1722789115494,-1571.23,0.00023342,9,"2024-08-04T16:31:55.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129839,1722789115503,-574.32,0.00023342,9,"2024-08-04T16:31:55.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129840,1722789115512,-500.0,0.00023342,9,"2024-08-04T16:31:55.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129841,1722789115520,-500.0,0.00023342,9,"2024-08-04T16:31:55.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129842,1722789115529,-1778.849832,0.00023342,7,"2024-08-04T16:31:55.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129843,1722789115538,-500.0,0.00023342,9,"2024-08-04T16:31:55.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129844,1722789115547,-703.47,0.00023342,9,"2024-08-04T16:31:55.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129845,1722789115556,-1021.22,0.00023342,9,"2024-08-04T16:31:55.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129846,1722789115566,-1778.849832,0.00023342,7,"2024-08-04T16:31:55.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129847,1722789115575,-552.80998123,0.00023342,9,"2024-08-04T16:31:55.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129848,1722789115584,-1535.24,0.00023342,9,"2024-08-04T16:31:55.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129849,1722789115594,-1291.6,0.00023342,9,"2024-08-04T16:31:55.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129850,1722789115603,-763.08,0.00023342,9,"2024-08-04T16:31:55.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129851,1722789115612,-5391.24,0.00023342,9,"2024-08-04T16:31:55.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129852,1722789115622,-1354.84,0.00023342,9,"2024-08-04T16:31:55.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129853,1722789115631,-584.33,0.00023342,9,"2024-08-04T16:31:55.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129854,1722789115641,-500.0,0.00023342,9,"2024-08-04T16:31:55.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129855,1722789115650,-709.22,0.00023342,9,"2024-08-04T16:31:55.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129856,1722789115659,-500.0,0.00023342,9,"2024-08-04T16:31:55.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129857,1722789115668,-2713.37,0.00023342,9,"2024-08-04T16:31:55.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129858,1722789115679,-500.0,0.00023342,9,"2024-08-04T16:31:55.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129859,1722789115688,-2249.61,0.00023342,9,"2024-08-04T16:31:55.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129860,1722789115697,-995.02,0.00023342,9,"2024-08-04T16:31:55.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129861,1722789115707,-253.193013,0.00023342,7,"2024-08-04T16:31:55.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129862,1722789115716,-3893.64,0.00023342,9,"2024-08-04T16:31:55.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129863,1722789115726,-501.54928372,0.00023342,9,"2024-08-04T16:31:55.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129864,1722789115735,-500.0,0.00023342,9,"2024-08-04T16:31:55.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129865,1722789115744,-500.0,0.00023342,9,"2024-08-04T16:31:55.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129866,1722789115754,-243.71036768,0.00023342,9,"2024-08-04T16:31:55.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129867,1722789115764,-605.15,0.00023342,9,"2024-08-04T16:31:55.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129868,1722789115773,-892.75,0.00023342,9,"2024-08-04T16:31:55.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129869,1722789115783,-1131.9,0.00023342,9,"2024-08-04T16:31:55.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129870,1722789115793,-2837.07,0.00023342,9,"2024-08-04T16:31:55.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129871,1722789115801,-500.0,0.00023342,9,"2024-08-04T16:31:55.801",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129872,1722789115809,-1059.61,0.00023342,9,"2024-08-04T16:31:55.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129873,1722789115819,-253.193013,0.00023342,7,"2024-08-04T16:31:55.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129874,1722789115828,-901.69,0.00023342,9,"2024-08-04T16:31:55.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129875,1722789115837,-375.64,0.00023342,9,"2024-08-04T16:31:55.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129876,1722789115847,-359.07091404,0.00023342,9,"2024-08-04T16:31:55.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129877,1722789115863,-873.69,0.00023342,9,"2024-08-04T16:31:55.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129878,1722789115881,-500.0,0.00023342,9,"2024-08-04T16:31:55.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129879,1722789115891,-500.0,0.00023342,9,"2024-08-04T16:31:55.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129880,1722789115900,-1120.25,0.00023342,9,"2024-08-04T16:31:55.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129881,1722789115909,-500.0,0.00023342,9,"2024-08-04T16:31:55.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129882,1722789115918,-500.0,0.00023342,9,"2024-08-04T16:31:55.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129883,1722789115928,-1475.32,0.00023342,9,"2024-08-04T16:31:55.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129884,1722789115937,-500.0,0.00023342,9,"2024-08-04T16:31:55.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129885,1722789115946,-6849.94,0.00023342,9,"2024-08-04T16:31:55.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129886,1722789115955,-2285.11,0.00023342,9,"2024-08-04T16:31:55.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129887,1722789115965,-1520.63,0.00023342,9,"2024-08-04T16:31:55.965",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129888,1722789115974,-645.98,0.00023342,9,"2024-08-04T16:31:55.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129889,1722789115983,-1055.9,0.00023342,9,"2024-08-04T16:31:55.983",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129890,1722789115993,-500.0,0.00023342,9,"2024-08-04T16:31:55.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129891,1722789116002,-500.0,0.00023342,9,"2024-08-04T16:31:56.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129892,1722789116011,-500.0,0.00023342,9,"2024-08-04T16:31:56.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129893,1722789116020,-500.0,0.00023342,9,"2024-08-04T16:31:56.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129894,1722789116030,-4923.42,0.00023342,9,"2024-08-04T16:31:56.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129895,1722789116039,-500.0,0.00023342,9,"2024-08-04T16:31:56.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129896,1722789116049,-500.0,0.00023342,9,"2024-08-04T16:31:56.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129897,1722789116058,-1211.89,0.00023342,9,"2024-08-04T16:31:56.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129898,1722789116067,-1860.21,0.00023342,9,"2024-08-04T16:31:56.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129899,1722789116077,-500.0,0.00023342,9,"2024-08-04T16:31:56.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129900,1722789116086,-500.0,0.00023342,9,"2024-08-04T16:31:56.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129901,1722789116095,-151.0,0.00023342,7,"2024-08-04T16:31:56.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129902,1722789116104,-2498.66,0.00023342,9,"2024-08-04T16:31:56.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129903,1722789116114,-500.0,0.00023342,9,"2024-08-04T16:31:56.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129904,1722789116123,-723.93,0.00023342,9,"2024-08-04T16:31:56.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129905,1722789116133,-2543.95,0.00023342,9,"2024-08-04T16:31:56.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129906,1722789116142,-500.0,0.00023342,9,"2024-08-04T16:31:56.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129907,1722789116152,-500.0,0.00023342,9,"2024-08-04T16:31:56.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129908,1722789116162,-781.57,0.00023342,9,"2024-08-04T16:31:56.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129909,1722789116172,-1321.62,0.00023342,9,"2024-08-04T16:31:56.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129910,1722789116184,-1395.06,0.00023342,9,"2024-08-04T16:31:56.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129911,1722789116194,-1624.5,0.00023342,9,"2024-08-04T16:31:56.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129912,1722789116203,-1415.76,0.00023342,9,"2024-08-04T16:31:56.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129913,1722789116212,-1413.44,0.00023342,9,"2024-08-04T16:31:56.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129914,1722789116222,-500.0,0.00023342,9,"2024-08-04T16:31:56.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129915,1722789116231,-1456.38,0.00023342,9,"2024-08-04T16:31:56.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129916,1722789116241,-500.0,0.00023342,9,"2024-08-04T16:31:56.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129917,1722789116253,-1356.63,0.00023342,9,"2024-08-04T16:31:56.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129918,1722789116262,-1000.0,0.00023342,9,"2024-08-04T16:31:56.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129919,1722789116272,-911.83,0.00023342,9,"2024-08-04T16:31:56.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129920,1722789116281,-500.0,0.00023342,9,"2024-08-04T16:31:56.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129921,1722789116290,-500.0,0.00023342,9,"2024-08-04T16:31:56.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129922,1722789116299,-900.99,0.00023342,9,"2024-08-04T16:31:56.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129923,1722789116309,-500.0,0.00023342,9,"2024-08-04T16:31:56.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129924,1722789116318,-500.0,0.00023342,9,"2024-08-04T16:31:56.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129925,1722789116327,-1747.36,0.00023342,9,"2024-08-04T16:31:56.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129926,1722789116336,-2014.48,0.00023342,9,"2024-08-04T16:31:56.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129927,1722789116346,-2308.05,0.00023342,9,"2024-08-04T16:31:56.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129928,1722789116355,-500.0,0.00023342,9,"2024-08-04T16:31:56.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129929,1722789116382,-500.0,0.00023342,9,"2024-08-04T16:31:56.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129930,1722789116391,-500.0,0.00023342,9,"2024-08-04T16:31:56.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129931,1722789116400,-500.0,0.00023342,9,"2024-08-04T16:31:56.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129932,1722789116410,-2084.47,0.00023342,9,"2024-08-04T16:31:56.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129933,1722789116419,-500.0,0.00023342,9,"2024-08-04T16:31:56.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129934,1722789116428,-3204.33,0.00023342,9,"2024-08-04T16:31:56.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129935,1722789116438,-500.0,0.00023342,9,"2024-08-04T16:31:56.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129936,1722789116447,-1114.5,0.00023342,9,"2024-08-04T16:31:56.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129937,1722789116456,-500.0,0.00023342,9,"2024-08-04T16:31:56.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129938,1722789116466,-782.31,0.00023342,9,"2024-08-04T16:31:56.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129939,1722789116476,-1467.0,0.00023342,9,"2024-08-04T16:31:56.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129940,1722789116485,-1170.79,0.00023342,9,"2024-08-04T16:31:56.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129941,1722789116495,-1027.92,0.00023342,9,"2024-08-04T16:31:56.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129942,1722789116503,-638.14,0.00023342,9,"2024-08-04T16:31:56.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129943,1722789116512,-500.0,0.00023342,9,"2024-08-04T16:31:56.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129944,1722789116521,-584.12,0.00023342,9,"2024-08-04T16:31:56.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129945,1722789116531,-1503.19,0.00023342,9,"2024-08-04T16:31:56.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129946,1722789116540,-500.0,0.00023342,9,"2024-08-04T16:31:56.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129947,1722789116549,-500.0,0.00023342,9,"2024-08-04T16:31:56.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129948,1722789116558,-2370.59,0.00023342,9,"2024-08-04T16:31:56.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129949,1722789116568,-2115.13,0.00023342,9,"2024-08-04T16:31:56.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129950,1722789116577,-8526.84,0.00023342,9,"2024-08-04T16:31:56.577",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129951,1722789116587,-300.2,0.00023342,9,"2024-08-04T16:31:56.587",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129952,1722789116597,-931.26,0.00023342,9,"2024-08-04T16:31:56.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129953,1722789116607,-500.0,0.00023342,9,"2024-08-04T16:31:56.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129954,1722789116616,-792.92,0.00023342,9,"2024-08-04T16:31:56.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129955,1722789116626,-500.0,0.00023342,9,"2024-08-04T16:31:56.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129956,1722789116636,-500.0,0.00023342,9,"2024-08-04T16:31:56.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129957,1722789116645,-500.0,0.00023342,9,"2024-08-04T16:31:56.645",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129958,1722789116655,-500.0,0.00023342,9,"2024-08-04T16:31:56.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129959,1722789116665,-500.0,0.00023342,9,"2024-08-04T16:31:56.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129960,1722789116675,-500.0,0.00023342,9,"2024-08-04T16:31:56.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129961,1722789116684,-500.0,0.00023342,9,"2024-08-04T16:31:56.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129962,1722789116694,-1212.39,0.00023342,9,"2024-08-04T16:31:56.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129963,1722789116704,-500.0,0.00023342,9,"2024-08-04T16:31:56.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129964,1722789116714,-1614.2,0.00023342,9,"2024-08-04T16:31:56.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129965,1722789116723,-2872.78,0.00023342,9,"2024-08-04T16:31:56.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129966,1722789116733,-500.0,0.00023342,9,"2024-08-04T16:31:56.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129967,1722789116742,-940.66,0.00023342,9,"2024-08-04T16:31:56.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129968,1722789116751,-720.05,0.00023342,9,"2024-08-04T16:31:56.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129969,1722789116761,-500.0,0.00023342,9,"2024-08-04T16:31:56.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129970,1722789116771,-2278.54,0.00023342,9,"2024-08-04T16:31:56.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129971,1722789116780,-1140.48,0.00023342,9,"2024-08-04T16:31:56.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129972,1722789116790,-416.26,0.00023342,9,"2024-08-04T16:31:56.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129973,1722789116798,-1064.77,0.00023342,9,"2024-08-04T16:31:56.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129974,1722789116807,-500.0,0.00023342,9,"2024-08-04T16:31:56.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129975,1722789116817,-500.0,0.00023342,9,"2024-08-04T16:31:56.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129976,1722789116826,-500.0,0.00023342,9,"2024-08-04T16:31:56.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129977,1722789116836,-2298.73,0.00023342,9,"2024-08-04T16:31:56.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129978,1722789116845,-500.0,0.00023342,9,"2024-08-04T16:31:56.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129979,1722789116854,-664.1,0.00023342,9,"2024-08-04T16:31:56.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129980,1722789116872,-952.32,0.00023342,9,"2024-08-04T16:31:56.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129981,1722789116885,-500.0,0.00023342,9,"2024-08-04T16:31:56.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129982,1722789116894,-1168.02,0.00023342,9,"2024-08-04T16:31:56.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129983,1722789116904,-1420.45,0.00023342,9,"2024-08-04T16:31:56.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129984,1722789116913,-500.0,0.00023342,9,"2024-08-04T16:31:56.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129985,1722789116922,-735.18,0.00023342,9,"2024-08-04T16:31:56.922",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129986,1722789116931,-500.0,0.00023342,9,"2024-08-04T16:31:56.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129987,1722789116940,-500.0,0.00023342,9,"2024-08-04T16:31:56.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129988,1722789116949,-500.0,0.00023342,9,"2024-08-04T16:31:56.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129989,1722789116958,-500.0,0.00023342,9,"2024-08-04T16:31:56.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129990,1722789116967,-500.0,0.00023415,7,"2024-08-04T16:31:56.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129991,1722789116976,-500.0,0.00023415,7,"2024-08-04T16:31:56.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129992,1722789116985,-500.0,0.00023415,7,"2024-08-04T16:31:56.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129993,1722789116995,-956.89,0.00023423,9,"2024-08-04T16:31:56.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129994,1722789117003,-956.89,0.00023423,9,"2024-08-04T16:31:57.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129995,1722789117012,-1120.04,0.00023423,9,"2024-08-04T16:31:57.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129996,1722789117021,-1120.04,0.00023423,9,"2024-08-04T16:31:57.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129997,1722789117030,-1120.04,0.00023423,9,"2024-08-04T16:31:57.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129998,1722789117039,-1120.04,0.00023423,9,"2024-08-04T16:31:57.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334129999,1722789117048,-1120.04,0.00023423,9,"2024-08-04T16:31:57.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130000,1722789117058,-1120.11598544,0.00023423,9,"2024-08-04T16:31:57.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130001,1722789117067,-500.0,0.00023423,9,"2024-08-04T16:31:57.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130002,1722789117077,-500.0,0.00023423,9,"2024-08-04T16:31:57.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130003,1722789117086,-500.0,0.00023423,9,"2024-08-04T16:31:57.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130004,1722789117095,-500.0,0.00023423,9,"2024-08-04T16:31:57.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130005,1722789117104,-514.756804,0.00023423,9,"2024-08-04T16:31:57.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130006,1722789117114,-1778.849832,0.00023423,7,"2024-08-04T16:31:57.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130007,1722789117123,-1778.849832,0.00023423,7,"2024-08-04T16:31:57.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130008,1722789117133,-253.193013,0.00023423,7,"2024-08-04T16:31:57.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130009,1722789117143,-253.193013,0.00023423,7,"2024-08-04T16:31:57.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130010,1722789117152,-151.0,0.00023423,7,"2024-08-04T16:31:57.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130011,1722789117162,-1743.43338337,0.00023424,2,"2024-08-04T16:31:57.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130012,1722789117172,-2337.51,0.00023424,2,"2024-08-04T16:31:57.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130013,1722789117183,-500.0,0.00023424,9,"2024-08-04T16:31:57.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130014,1722789117194,-500.0,0.00023424,9,"2024-08-04T16:31:57.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130015,1722789117203,-379.46767723,0.00023424,9,"2024-08-04T16:31:57.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130016,1722789117213,-500.0,0.00023424,9,"2024-08-04T16:31:57.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130017,1722789117223,-500.0,0.00023424,9,"2024-08-04T16:31:57.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130018,1722789117232,-500.0,0.00023424,9,"2024-08-04T16:31:57.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130019,1722789117242,-500.0,0.00023424,9,"2024-08-04T16:31:57.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130020,1722789117253,-500.0,0.00023424,9,"2024-08-04T16:31:57.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130021,1722789117262,-289.31941757,0.00023424,9,"2024-08-04T16:31:57.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130022,1722789117271,-500.0,0.00023424,9,"2024-08-04T16:31:57.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130023,1722789117282,-500.0,0.00023424,9,"2024-08-04T16:31:57.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130024,1722789117291,-500.0,0.00023424,9,"2024-08-04T16:31:57.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130025,1722789117301,-222.33,0.00023424,9,"2024-08-04T16:31:57.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130026,1722789117311,-500.0,0.00023424,9,"2024-08-04T16:31:57.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130027,1722789117321,-500.0,0.00023424,9,"2024-08-04T16:31:57.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130028,1722789117330,-500.0,0.00023424,9,"2024-08-04T16:31:57.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130029,1722789117340,-500.0,0.00023424,9,"2024-08-04T16:31:57.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130030,1722789117349,-227.82,0.00023424,9,"2024-08-04T16:31:57.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130031,1722789117360,-298.75,0.00023424,9,"2024-08-04T16:31:57.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130032,1722789117373,-500.0,0.00023424,9,"2024-08-04T16:31:57.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130033,1722789117384,-219.94,0.00023424,9,"2024-08-04T16:31:57.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130034,1722789117400,-500.0,0.00023424,9,"2024-08-04T16:31:57.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130035,1722789117409,-500.0,0.00023424,9,"2024-08-04T16:31:57.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130036,1722789117418,-500.0,0.00023424,9,"2024-08-04T16:31:57.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130037,1722789117427,-409.17725627,0.00023424,9,"2024-08-04T16:31:57.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130038,1722789117437,-245.26696669,0.00023424,9,"2024-08-04T16:31:57.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130039,1722789117447,-364.38707887,0.00023424,9,"2024-08-04T16:31:57.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130040,1722789117456,-517.39,0.00023424,9,"2024-08-04T16:31:57.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130041,1722789117466,-500.0,0.00023424,9,"2024-08-04T16:31:57.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130042,1722789117476,-500.0,0.00023424,9,"2024-08-04T16:31:57.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130043,1722789117485,-500.0,0.00023424,9,"2024-08-04T16:31:57.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130044,1722789117495,-500.0,0.00023424,9,"2024-08-04T16:31:57.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130045,1722789117505,-500.0,0.00023424,9,"2024-08-04T16:31:57.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130046,1722789117515,-500.0,0.00023424,9,"2024-08-04T16:31:57.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130047,1722789117524,-502.62,0.00023424,9,"2024-08-04T16:31:57.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130048,1722789117534,-500.0,0.00023424,9,"2024-08-04T16:31:57.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130049,1722789117543,-500.0,0.00023424,9,"2024-08-04T16:31:57.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130050,1722789117552,-253.42,0.00023424,9,"2024-08-04T16:31:57.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130051,1722789117562,-500.0,0.00023424,9,"2024-08-04T16:31:57.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130052,1722789117571,-500.0,0.00023424,9,"2024-08-04T16:31:57.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130053,1722789117581,-730.08,0.00023424,9,"2024-08-04T16:31:57.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130054,1722789117590,-500.0,0.00023424,9,"2024-08-04T16:31:57.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130055,1722789117600,-500.0,0.00023424,9,"2024-08-04T16:31:57.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130056,1722789117614,-500.0,0.00023424,9,"2024-08-04T16:31:57.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130057,1722789117628,-500.0,0.00023424,9,"2024-08-04T16:31:57.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130058,1722789117637,-500.0,0.00023424,9,"2024-08-04T16:31:57.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130059,1722789117646,-588.86,0.00023424,9,"2024-08-04T16:31:57.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130060,1722789117657,-500.0,0.00023424,9,"2024-08-04T16:31:57.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130061,1722789117667,-500.0,0.00023424,9,"2024-08-04T16:31:57.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130062,1722789117676,-500.0,0.00023424,9,"2024-08-04T16:31:57.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130063,1722789117685,-500.0,0.00023424,9,"2024-08-04T16:31:57.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130064,1722789117694,-850.72,0.00023424,9,"2024-08-04T16:31:57.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130065,1722789117704,-500.0,0.00023424,9,"2024-08-04T16:31:57.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130066,1722789117714,-760.21,0.00023424,9,"2024-08-04T16:31:57.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130067,1722789117723,-626.04,0.00023424,9,"2024-08-04T16:31:57.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130068,1722789117732,-500.0,0.00023424,9,"2024-08-04T16:31:57.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130069,1722789117742,-500.0,0.00023424,9,"2024-08-04T16:31:57.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130070,1722789117752,-500.0,0.00023424,9,"2024-08-04T16:31:57.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130071,1722789117761,-500.0,0.00023424,9,"2024-08-04T16:31:57.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130072,1722789117771,-500.0,0.00023424,9,"2024-08-04T16:31:57.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130073,1722789117780,-500.0,0.00023424,9,"2024-08-04T16:31:57.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130074,1722789117790,-500.0,0.00023424,9,"2024-08-04T16:31:57.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130075,1722789117799,-561.46,0.00023424,9,"2024-08-04T16:31:57.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130076,1722789117809,-500.0,0.00023424,9,"2024-08-04T16:31:57.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130077,1722789117818,-500.0,0.00023424,9,"2024-08-04T16:31:57.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130078,1722789117828,-500.0,0.00023424,9,"2024-08-04T16:31:57.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130079,1722789117838,-359.6,0.00023424,9,"2024-08-04T16:31:57.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130080,1722789117848,-500.0,0.00023424,9,"2024-08-04T16:31:57.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130081,1722789117857,-500.0,0.00023424,9,"2024-08-04T16:31:57.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130082,1722789117879,-500.0,0.00023424,9,"2024-08-04T16:31:57.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130083,1722789117888,-550.62,0.00023424,9,"2024-08-04T16:31:57.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130084,1722789117897,-500.0,0.00023424,9,"2024-08-04T16:31:57.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130085,1722789117907,-500.0,0.00023424,9,"2024-08-04T16:31:57.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130086,1722789117916,-500.0,0.00023424,9,"2024-08-04T16:31:57.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130087,1722789117925,-500.0,0.00023424,9,"2024-08-04T16:31:57.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130088,1722789117934,-500.0,0.00023424,9,"2024-08-04T16:31:57.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130089,1722789117944,-500.0,0.00023424,9,"2024-08-04T16:31:57.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130090,1722789117953,-500.0,0.00023424,9,"2024-08-04T16:31:57.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130091,1722789117963,-500.0,0.00023424,9,"2024-08-04T16:31:57.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130092,1722789117973,-500.0,0.00023424,9,"2024-08-04T16:31:57.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130093,1722789117982,-500.0,0.00023424,9,"2024-08-04T16:31:57.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130094,1722789117991,-500.0,0.00023424,9,"2024-08-04T16:31:57.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130095,1722789118001,-500.0,0.00023424,9,"2024-08-04T16:31:58.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130096,1722789118011,-526.65042796,0.00023424,9,"2024-08-04T16:31:58.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130097,1722789118020,-500.0,0.00023424,9,"2024-08-04T16:31:58.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130098,1722789118030,-591.33,0.00023424,9,"2024-08-04T16:31:58.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130099,1722789118039,-1011.69,0.00023424,9,"2024-08-04T16:31:58.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130100,1722789118049,-500.0,0.00023424,9,"2024-08-04T16:31:58.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130101,1722789118059,-511.64,0.00023424,9,"2024-08-04T16:31:58.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130102,1722789118068,-500.0,0.00023424,9,"2024-08-04T16:31:58.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130103,1722789118078,-500.0,0.00023424,9,"2024-08-04T16:31:58.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130104,1722789118087,-500.0,0.00023424,9,"2024-08-04T16:31:58.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130105,1722789118096,-559.06,0.00023424,9,"2024-08-04T16:31:58.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130106,1722789118105,-702.5,0.00023424,9,"2024-08-04T16:31:58.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130107,1722789118127,-500.0,0.00023424,9,"2024-08-04T16:31:58.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130108,1722789118137,-500.0,0.00023424,9,"2024-08-04T16:31:58.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130109,1722789118146,-500.0,0.00023424,9,"2024-08-04T16:31:58.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130110,1722789118155,-500.0,0.00023424,9,"2024-08-04T16:31:58.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130111,1722789118166,-550.58,0.00023424,9,"2024-08-04T16:31:58.166",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130112,1722789118176,-646.51,0.00023424,9,"2024-08-04T16:31:58.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130113,1722789118187,-500.0,0.00023424,9,"2024-08-04T16:31:58.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130114,1722789118196,-1314.76,0.00023424,9,"2024-08-04T16:31:58.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130115,1722789118206,-500.0,0.00023424,9,"2024-08-04T16:31:58.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130116,1722789118215,-500.0,0.00023424,9,"2024-08-04T16:31:58.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130117,1722789118225,-500.0,0.00023424,9,"2024-08-04T16:31:58.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130118,1722789118234,-500.0,0.00023424,9,"2024-08-04T16:31:58.234",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130119,1722789118247,-500.0,0.00023424,9,"2024-08-04T16:31:58.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130120,1722789118259,-532.71,0.00023424,9,"2024-08-04T16:31:58.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130121,1722789118269,-500.0,0.00023424,9,"2024-08-04T16:31:58.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130122,1722789118279,-721.27,0.00023424,9,"2024-08-04T16:31:58.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130123,1722789118288,-504.56983707,0.00023424,9,"2024-08-04T16:31:58.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130124,1722789118297,-500.0,0.00023424,9,"2024-08-04T16:31:58.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130125,1722789118307,-500.0,0.00023424,9,"2024-08-04T16:31:58.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130126,1722789118316,-500.0,0.00023424,9,"2024-08-04T16:31:58.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130127,1722789118326,-500.0,0.00023424,9,"2024-08-04T16:31:58.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130128,1722789118335,-500.0,0.00023424,9,"2024-08-04T16:31:58.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130129,1722789118345,-500.0,0.00023424,9,"2024-08-04T16:31:58.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130130,1722789118355,-500.0,0.00023424,9,"2024-08-04T16:31:58.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130131,1722789118375,-540.98,0.00023424,9,"2024-08-04T16:31:58.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130132,1722789118385,-500.0,0.00023424,9,"2024-08-04T16:31:58.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130133,1722789118395,-500.93822598,0.00023424,9,"2024-08-04T16:31:58.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130134,1722789118404,-500.0,0.00023424,9,"2024-08-04T16:31:58.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130135,1722789118414,-500.0,0.00023424,9,"2024-08-04T16:31:58.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130136,1722789118424,-500.0,0.00023424,9,"2024-08-04T16:31:58.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130137,1722789118433,-521.65,0.00023424,9,"2024-08-04T16:31:58.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130138,1722789118444,-785.3,0.00023424,9,"2024-08-04T16:31:58.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130139,1722789118454,-831.69,0.00023424,9,"2024-08-04T16:31:58.454",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130140,1722789118464,-500.0,0.00023424,9,"2024-08-04T16:31:58.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130141,1722789118475,-780.18,0.00023424,9,"2024-08-04T16:31:58.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130142,1722789118485,-500.0,0.00023424,9,"2024-08-04T16:31:58.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130143,1722789118495,-500.0,0.00023424,9,"2024-08-04T16:31:58.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130144,1722789118506,-260.02,0.00023424,9,"2024-08-04T16:31:58.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130145,1722789118516,-500.0,0.00023424,9,"2024-08-04T16:31:58.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130146,1722789118526,-500.0,0.00023424,9,"2024-08-04T16:31:58.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130147,1722789118536,-500.0,0.00023424,9,"2024-08-04T16:31:58.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130148,1722789118545,-500.0,0.00023424,9,"2024-08-04T16:31:58.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130149,1722789118555,-500.0,0.00023424,9,"2024-08-04T16:31:58.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130150,1722789118564,-500.0,0.00023424,9,"2024-08-04T16:31:58.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130151,1722789118573,-559.95,0.00023424,9,"2024-08-04T16:31:58.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130152,1722789118582,-500.0,0.00023424,9,"2024-08-04T16:31:58.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130153,1722789118592,-1164.15,0.00023424,9,"2024-08-04T16:31:58.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130154,1722789118601,-454.82993457,0.00023424,9,"2024-08-04T16:31:58.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130155,1722789118618,-995.62,0.00023424,9,"2024-08-04T16:31:58.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130156,1722789118628,-500.0,0.00023424,9,"2024-08-04T16:31:58.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130157,1722789118637,-500.0,0.00023424,9,"2024-08-04T16:31:58.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130158,1722789118646,-500.0,0.00023424,9,"2024-08-04T16:31:58.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130159,1722789118656,-522.29,0.00023424,9,"2024-08-04T16:31:58.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130160,1722789118666,-576.22,0.00023424,9,"2024-08-04T16:31:58.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130161,1722789118675,-500.0,0.00023424,9,"2024-08-04T16:31:58.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130162,1722789118685,-501.63936129,0.00023424,9,"2024-08-04T16:31:58.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130163,1722789118694,-543.19,0.00023424,9,"2024-08-04T16:31:58.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130164,1722789118703,-500.0,0.00023424,9,"2024-08-04T16:31:58.703",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130165,1722789118713,-501.67021338,0.00023424,9,"2024-08-04T16:31:58.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130166,1722789118722,-500.0,0.00023424,9,"2024-08-04T16:31:58.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130167,1722789118732,-500.0,0.00023424,9,"2024-08-04T16:31:58.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130168,1722789118741,-500.0,0.00023424,9,"2024-08-04T16:31:58.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130169,1722789118751,-500.0,0.00023424,9,"2024-08-04T16:31:58.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130170,1722789118759,-500.0,0.00023424,9,"2024-08-04T16:31:58.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130171,1722789118769,-500.0,0.00023424,9,"2024-08-04T16:31:58.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130172,1722789118778,-500.0,0.00023424,9,"2024-08-04T16:31:58.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130173,1722789118788,-501.37548049,0.00023424,9,"2024-08-04T16:31:58.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130174,1722789118797,-500.0,0.00023424,9,"2024-08-04T16:31:58.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130175,1722789118807,-599.57,0.00023424,2,"2024-08-04T16:31:58.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130176,1722789118817,-500.0,0.00023424,9,"2024-08-04T16:31:58.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130177,1722789118827,-500.0,0.00023424,9,"2024-08-04T16:31:58.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130178,1722789118836,-500.0,0.00023424,9,"2024-08-04T16:31:58.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130179,1722789118846,-500.0,0.00023424,9,"2024-08-04T16:31:58.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130180,1722789118857,-500.0,0.00023424,9,"2024-08-04T16:31:58.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130181,1722789118874,-500.0,0.00023424,9,"2024-08-04T16:31:58.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130182,1722789118884,-500.0,0.00023424,9,"2024-08-04T16:31:58.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130183,1722789118894,-500.0,0.00023424,9,"2024-08-04T16:31:58.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130184,1722789118904,-550.63,0.00023424,7,"2024-08-04T16:31:58.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130185,1722789118913,-500.0,0.00023424,9,"2024-08-04T16:31:58.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130186,1722789118923,-603.97,0.00023424,9,"2024-08-04T16:31:58.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130187,1722789118932,-500.0,0.00023424,9,"2024-08-04T16:31:58.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130188,1722789118942,-500.0,0.00023424,9,"2024-08-04T16:31:58.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130189,1722789118951,-579.69,0.00023424,9,"2024-08-04T16:31:58.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130190,1722789118960,-526.37,0.00023424,9,"2024-08-04T16:31:58.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130191,1722789118969,-519.43,0.00023424,9,"2024-08-04T16:31:58.969",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130192,1722789118979,-500.0,0.00023424,9,"2024-08-04T16:31:58.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130193,1722789118989,-500.0,0.00023424,9,"2024-08-04T16:31:58.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130194,1722789118999,-500.0,0.00023424,9,"2024-08-04T16:31:58.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130195,1722789119012,-201.01579551,0.00023424,9,"2024-08-04T16:31:59.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130196,1722789119022,-500.0,0.00023424,9,"2024-08-04T16:31:59.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130197,1722789119032,-593.32,0.00023424,9,"2024-08-04T16:31:59.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130198,1722789119041,-500.0,0.00023424,9,"2024-08-04T16:31:59.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130199,1722789119051,-500.0,0.00023424,9,"2024-08-04T16:31:59.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130200,1722789119061,-500.0,0.00023424,9,"2024-08-04T16:31:59.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130201,1722789119070,-500.0,0.00023424,9,"2024-08-04T16:31:59.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130202,1722789119080,-500.0,0.00023424,9,"2024-08-04T16:31:59.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130203,1722789119090,-351.02403887,0.00023424,9,"2024-08-04T16:31:59.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130204,1722789119100,-513.52,0.00023424,9,"2024-08-04T16:31:59.100",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130205,1722789119113,-500.0,0.00023424,9,"2024-08-04T16:31:59.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130206,1722789119125,-354.93,0.00023424,9,"2024-08-04T16:31:59.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130207,1722789119135,-500.0,0.00023424,9,"2024-08-04T16:31:59.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130208,1722789119144,-500.0,0.00023424,9,"2024-08-04T16:31:59.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130209,1722789119154,-500.0,0.00023424,9,"2024-08-04T16:31:59.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130210,1722789119164,-500.0,0.00023424,9,"2024-08-04T16:31:59.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130211,1722789119174,-545.7,0.00023424,9,"2024-08-04T16:31:59.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130212,1722789119187,-500.0,0.00023424,9,"2024-08-04T16:31:59.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130213,1722789119197,-500.0,0.00023424,9,"2024-08-04T16:31:59.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130214,1722789119206,-500.0,0.00023424,9,"2024-08-04T16:31:59.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130215,1722789119216,-500.0,0.00023424,9,"2024-08-04T16:31:59.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130216,1722789119226,-500.0,0.00023424,9,"2024-08-04T16:31:59.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130217,1722789119235,-500.0,0.00023424,9,"2024-08-04T16:31:59.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130218,1722789119246,-500.0,0.00023424,9,"2024-08-04T16:31:59.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130219,1722789119256,-500.0,0.00023424,9,"2024-08-04T16:31:59.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130220,1722789119265,-500.0,0.00023424,9,"2024-08-04T16:31:59.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130221,1722789119275,-500.0,0.00023424,9,"2024-08-04T16:31:59.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130222,1722789119285,-500.0,0.00023424,9,"2024-08-04T16:31:59.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130223,1722789119295,-500.0,0.00023424,9,"2024-08-04T16:31:59.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130224,1722789119305,-500.0,0.00023424,9,"2024-08-04T16:31:59.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130225,1722789119314,-500.0,0.00023424,9,"2024-08-04T16:31:59.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130226,1722789119324,-572.51,0.00023424,9,"2024-08-04T16:31:59.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130227,1722789119334,-500.0,0.00023424,9,"2024-08-04T16:31:59.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130228,1722789119343,-500.0,0.00023424,9,"2024-08-04T16:31:59.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130229,1722789119353,-500.0,0.00023424,9,"2024-08-04T16:31:59.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130230,1722789119371,-500.0,0.00023424,9,"2024-08-04T16:31:59.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130231,1722789119381,-500.0,0.00023424,9,"2024-08-04T16:31:59.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130232,1722789119390,-500.0,0.00023424,9,"2024-08-04T16:31:59.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130233,1722789119400,-500.0,0.00023424,9,"2024-08-04T16:31:59.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130234,1722789119410,-500.0,0.00023424,9,"2024-08-04T16:31:59.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130235,1722789119420,-500.0,0.00023424,9,"2024-08-04T16:31:59.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130236,1722789119430,-500.0,0.00023424,9,"2024-08-04T16:31:59.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130237,1722789119441,-500.0,0.00023424,9,"2024-08-04T16:31:59.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130238,1722789119451,-589.88,0.00023424,9,"2024-08-04T16:31:59.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130239,1722789119461,-500.0,0.00023424,9,"2024-08-04T16:31:59.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130240,1722789119471,-500.0,0.00023424,9,"2024-08-04T16:31:59.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130241,1722789119481,-500.0,0.00023424,9,"2024-08-04T16:31:59.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130242,1722789119491,-500.0,0.00023424,9,"2024-08-04T16:31:59.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130243,1722789119501,-500.0,0.00023424,9,"2024-08-04T16:31:59.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130244,1722789119511,-500.0,0.00023424,9,"2024-08-04T16:31:59.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130245,1722789119521,-165.86,0.00023424,9,"2024-08-04T16:31:59.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130246,1722789119531,-643.51,0.00023424,9,"2024-08-04T16:31:59.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130247,1722789119542,-500.0,0.00023424,9,"2024-08-04T16:31:59.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130248,1722789119552,-500.0,0.00023424,9,"2024-08-04T16:31:59.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130249,1722789119561,-531.27,0.00023424,9,"2024-08-04T16:31:59.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130250,1722789119572,-672.45,0.00023424,9,"2024-08-04T16:31:59.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130251,1722789119582,-500.0,0.00023424,9,"2024-08-04T16:31:59.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130252,1722789119591,-500.0,0.00023424,9,"2024-08-04T16:31:59.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130253,1722789119602,-500.0,0.00023424,9,"2024-08-04T16:31:59.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130254,1722789119618,-500.0,0.00023424,9,"2024-08-04T16:31:59.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130255,1722789119629,-500.0,0.00023424,9,"2024-08-04T16:31:59.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130256,1722789119639,-500.0,0.00023424,9,"2024-08-04T16:31:59.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130257,1722789119650,-448.4961154,0.00023424,9,"2024-08-04T16:31:59.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130258,1722789119659,-500.0,0.00023424,9,"2024-08-04T16:31:59.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130259,1722789119669,-500.0,0.00023424,9,"2024-08-04T16:31:59.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130260,1722789119679,-500.0,0.00023424,9,"2024-08-04T16:31:59.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130261,1722789119690,-500.0,0.00023424,9,"2024-08-04T16:31:59.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130262,1722789119699,-500.0,0.00023424,9,"2024-08-04T16:31:59.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130263,1722789119709,-500.0,0.00023424,9,"2024-08-04T16:31:59.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130264,1722789119719,-500.0,0.00023424,9,"2024-08-04T16:31:59.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130265,1722789119729,-500.0,0.00023424,9,"2024-08-04T16:31:59.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130266,1722789119739,-500.0,0.00023424,9,"2024-08-04T16:31:59.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130267,1722789119749,-500.0,0.00023424,9,"2024-08-04T16:31:59.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130268,1722789119758,-500.0,0.00023424,9,"2024-08-04T16:31:59.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130269,1722789119768,-500.0,0.00023424,9,"2024-08-04T16:31:59.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130270,1722789119779,-500.0,0.00023424,9,"2024-08-04T16:31:59.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130271,1722789119790,-558.03,0.00023424,9,"2024-08-04T16:31:59.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130272,1722789119799,-500.0,0.00023424,9,"2024-08-04T16:31:59.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130273,1722789119810,-500.0,0.00023424,9,"2024-08-04T16:31:59.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130274,1722789119820,-864.98,0.00023424,9,"2024-08-04T16:31:59.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130275,1722789119830,-510.16,0.00023424,9,"2024-08-04T16:31:59.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130276,1722789119840,-522.61,0.00023424,9,"2024-08-04T16:31:59.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130277,1722789119850,-1944.23,0.00023424,9,"2024-08-04T16:31:59.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130278,1722789119864,-500.0,0.00023424,9,"2024-08-04T16:31:59.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130279,1722789119876,-500.0,0.00023424,9,"2024-08-04T16:31:59.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130280,1722789119887,-500.0,0.00023424,9,"2024-08-04T16:31:59.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130281,1722789119897,-618.57,0.00023424,9,"2024-08-04T16:31:59.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130282,1722789119907,-500.0,0.00023424,9,"2024-08-04T16:31:59.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130283,1722789119917,-524.30705885,0.00023424,9,"2024-08-04T16:31:59.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130284,1722789119927,-500.0,0.00023424,9,"2024-08-04T16:31:59.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130285,1722789119937,-593.61,0.00023424,9,"2024-08-04T16:31:59.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130286,1722789119948,-500.0,0.00023424,9,"2024-08-04T16:31:59.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130287,1722789119957,-368.28211885,0.00023424,9,"2024-08-04T16:31:59.957",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130288,1722789119967,-500.0,0.00023424,9,"2024-08-04T16:31:59.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130289,1722789119978,-420.25264705,0.00023424,9,"2024-08-04T16:31:59.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130290,1722789119988,-500.0,0.00023424,9,"2024-08-04T16:31:59.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130291,1722789119998,-500.0,0.00023424,9,"2024-08-04T16:31:59.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130292,1722789120009,-500.0,0.00023424,9,"2024-08-04T16:32:00.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130293,1722789120019,-500.0,0.00023424,9,"2024-08-04T16:32:00.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130294,1722789120030,-500.0,0.00023424,9,"2024-08-04T16:32:00.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130295,1722789120040,-500.0,0.00023424,9,"2024-08-04T16:32:00.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130296,1722789120049,-500.0,0.00023424,9,"2024-08-04T16:32:00.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130297,1722789120059,-500.0,0.00023424,9,"2024-08-04T16:32:00.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130298,1722789120069,-500.0,0.00023424,9,"2024-08-04T16:32:00.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130299,1722789120079,-500.0,0.00023424,9,"2024-08-04T16:32:00.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130300,1722789120089,-500.0,0.00023424,9,"2024-08-04T16:32:00.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130301,1722789120099,-546.11,0.00023424,9,"2024-08-04T16:32:00.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130302,1722789120110,-500.0,0.00023424,9,"2024-08-04T16:32:00.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130303,1722789120124,-500.0,0.00023424,9,"2024-08-04T16:32:00.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130304,1722789120134,-500.0,0.00023424,9,"2024-08-04T16:32:00.134",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130305,1722789120144,-500.0,0.00023424,9,"2024-08-04T16:32:00.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130306,1722789120154,-226.94,0.00023424,9,"2024-08-04T16:32:00.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130307,1722789120164,-544.54,0.00023424,9,"2024-08-04T16:32:00.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130308,1722789120178,-500.0,0.00023424,9,"2024-08-04T16:32:00.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130309,1722789120188,-500.0,0.00023424,9,"2024-08-04T16:32:00.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130310,1722789120198,-347.4,0.00023424,9,"2024-08-04T16:32:00.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130311,1722789120209,-500.0,0.00023424,9,"2024-08-04T16:32:00.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130312,1722789120220,-500.0,0.00023424,9,"2024-08-04T16:32:00.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130313,1722789120231,-500.0,0.00023424,9,"2024-08-04T16:32:00.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130314,1722789120242,-500.0,0.00023424,9,"2024-08-04T16:32:00.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130315,1722789120254,-500.0,0.00023424,9,"2024-08-04T16:32:00.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130316,1722789120265,-500.0,0.00023424,9,"2024-08-04T16:32:00.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130317,1722789120275,-500.0,0.00023424,9,"2024-08-04T16:32:00.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130318,1722789120286,-638.8,0.00023424,9,"2024-08-04T16:32:00.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130319,1722789120296,-500.0,0.00023424,9,"2024-08-04T16:32:00.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130320,1722789120306,-422.51,0.00023424,9,"2024-08-04T16:32:00.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130321,1722789120316,-606.8,0.00023424,9,"2024-08-04T16:32:00.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130322,1722789120326,-500.0,0.00023424,9,"2024-08-04T16:32:00.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130323,1722789120337,-500.0,0.00023424,9,"2024-08-04T16:32:00.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130324,1722789120347,-593.44,0.00023424,9,"2024-08-04T16:32:00.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130325,1722789120358,-500.0,0.00023424,9,"2024-08-04T16:32:00.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130326,1722789120375,-500.0,0.00023424,9,"2024-08-04T16:32:00.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130327,1722789120386,-500.0,0.00023424,9,"2024-08-04T16:32:00.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130328,1722789120399,-500.0,0.00023424,9,"2024-08-04T16:32:00.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130329,1722789120410,-500.0,0.00023424,9,"2024-08-04T16:32:00.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130330,1722789120420,-607.33,0.00023424,9,"2024-08-04T16:32:00.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130331,1722789120431,-570.34,0.00023424,9,"2024-08-04T16:32:00.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130332,1722789120441,-500.0,0.00023424,9,"2024-08-04T16:32:00.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130333,1722789120451,-500.0,0.00023424,9,"2024-08-04T16:32:00.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130334,1722789120461,-500.0,0.00023424,9,"2024-08-04T16:32:00.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130335,1722789120471,-500.0,0.00023424,9,"2024-08-04T16:32:00.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130336,1722789120482,-500.0,0.00023424,9,"2024-08-04T16:32:00.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130337,1722789120491,-500.0,0.00023424,9,"2024-08-04T16:32:00.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130338,1722789120502,-500.0,0.00023424,9,"2024-08-04T16:32:00.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130339,1722789120511,-500.0,0.00023424,9,"2024-08-04T16:32:00.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130340,1722789120521,-500.0,0.00023424,9,"2024-08-04T16:32:00.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130341,1722789120532,-500.0,0.00023424,9,"2024-08-04T16:32:00.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130342,1722789120542,-500.0,0.00023424,9,"2024-08-04T16:32:00.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130343,1722789120553,-500.0,0.00023424,9,"2024-08-04T16:32:00.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130344,1722789120563,-500.0,0.00023424,9,"2024-08-04T16:32:00.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130345,1722789120573,-500.0,0.00023424,9,"2024-08-04T16:32:00.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130346,1722789120583,-500.0,0.00023424,9,"2024-08-04T16:32:00.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130347,1722789120594,-500.0,0.00023424,9,"2024-08-04T16:32:00.594",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130348,1722789120604,-300.89,0.00023424,9,"2024-08-04T16:32:00.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130349,1722789120622,-500.0,0.00023424,9,"2024-08-04T16:32:00.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130350,1722789120633,-528.21,0.00023424,9,"2024-08-04T16:32:00.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130351,1722789120643,-500.0,0.00023424,9,"2024-08-04T16:32:00.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130352,1722789120653,-500.0,0.00023424,9,"2024-08-04T16:32:00.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130353,1722789120915,-500.0,0.00023424,9,"2024-08-04T16:32:00.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130354,1722789120926,-500.0,0.00023424,9,"2024-08-04T16:32:00.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130355,1722789120935,-500.0,0.00023424,9,"2024-08-04T16:32:00.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130356,1722789120944,-569.32,0.00023424,9,"2024-08-04T16:32:00.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130357,1722789120953,-500.0,0.00023424,9,"2024-08-04T16:32:00.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130358,1722789120962,-500.0,0.00023424,9,"2024-08-04T16:32:00.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130359,1722789120972,-500.0,0.00023424,9,"2024-08-04T16:32:00.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130360,1722789120982,-523.37,0.00023424,9,"2024-08-04T16:32:00.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130361,1722789120992,-179.85,0.00023424,9,"2024-08-04T16:32:00.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130362,1722789121001,-500.0,0.00023424,9,"2024-08-04T16:32:01.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130363,1722789121011,-500.0,0.00023424,9,"2024-08-04T16:32:01.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130364,1722789121021,-500.0,0.00023424,9,"2024-08-04T16:32:01.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130365,1722789121030,-500.0,0.00023424,9,"2024-08-04T16:32:01.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130366,1722789121040,-500.0,0.00023424,9,"2024-08-04T16:32:01.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130367,1722789121049,-500.0,0.00023424,9,"2024-08-04T16:32:01.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130368,1722789121059,-500.0,0.00023424,9,"2024-08-04T16:32:01.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130369,1722789121069,-500.0,0.00023424,9,"2024-08-04T16:32:01.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130370,1722789121077,-6008.74,0.00023424,9,"2024-08-04T16:32:01.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130371,1722789121086,-500.0,0.00023424,9,"2024-08-04T16:32:01.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130372,1722789121096,-500.0,0.00023424,9,"2024-08-04T16:32:01.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130373,1722789121105,-500.0,0.00023424,9,"2024-08-04T16:32:01.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130374,1722789121121,-500.0,0.00023424,9,"2024-08-04T16:32:01.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130375,1722789121130,-500.0,0.00023424,9,"2024-08-04T16:32:01.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130376,1722789121140,-500.0,0.00023424,9,"2024-08-04T16:32:01.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130377,1722789121149,-500.0,0.00023424,9,"2024-08-04T16:32:01.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130378,1722789121159,-2039.61,0.00023424,9,"2024-08-04T16:32:01.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130379,1722789121168,-164.2653405,0.00023424,9,"2024-08-04T16:32:01.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130380,1722789121179,-500.0,0.00023424,9,"2024-08-04T16:32:01.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130381,1722789121189,-500.0,0.00023424,9,"2024-08-04T16:32:01.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130382,1722789121198,-3717.54,0.00023424,9,"2024-08-04T16:32:01.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130383,1722789121208,-500.0,0.00023424,9,"2024-08-04T16:32:01.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130384,1722789121220,-884.84,0.00023424,9,"2024-08-04T16:32:01.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130385,1722789121229,-500.0,0.00023424,9,"2024-08-04T16:32:01.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130386,1722789121239,-500.0,0.00023424,9,"2024-08-04T16:32:01.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130387,1722789121249,-500.0,0.00023424,9,"2024-08-04T16:32:01.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130388,1722789121260,-151.0,0.00023424,7,"2024-08-04T16:32:01.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130389,1722789121270,-151.0,0.00023424,7,"2024-08-04T16:32:01.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130390,1722789121280,-500.0,0.00023424,9,"2024-08-04T16:32:01.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130391,1722789121290,-580.87,0.00023424,9,"2024-08-04T16:32:01.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130392,1722789121300,-209.229212,0.00023424,7,"2024-08-04T16:32:01.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130393,1722789121310,-500.0,0.00023424,9,"2024-08-04T16:32:01.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130394,1722789121319,-1380.41,0.00023424,9,"2024-08-04T16:32:01.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130395,1722789121329,-3092.5,0.00023424,9,"2024-08-04T16:32:01.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130396,1722789121339,-1525.48,0.00023424,9,"2024-08-04T16:32:01.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130397,1722789121347,-500.0,0.00023424,9,"2024-08-04T16:32:01.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130398,1722789121356,-433.12,0.00023424,9,"2024-08-04T16:32:01.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130399,1722789121374,-500.0,0.00023424,9,"2024-08-04T16:32:01.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130400,1722789121384,-500.0,0.00023424,9,"2024-08-04T16:32:01.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130401,1722789121393,-735.29,0.00023424,9,"2024-08-04T16:32:01.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130402,1722789121403,-500.0,0.00023424,9,"2024-08-04T16:32:01.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130403,1722789121412,-502.77,0.00023424,9,"2024-08-04T16:32:01.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130404,1722789121422,-151.0,0.00023424,7,"2024-08-04T16:32:01.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130405,1722789121431,-501.41482773,0.00023424,9,"2024-08-04T16:32:01.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130406,1722789121441,-1651.73,0.00023424,9,"2024-08-04T16:32:01.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130407,1722789121450,-500.0,0.00023424,9,"2024-08-04T16:32:01.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130408,1722789121459,-1424.91,0.00023424,9,"2024-08-04T16:32:01.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130409,1722789121469,-511.18,0.00023424,9,"2024-08-04T16:32:01.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130410,1722789121479,-9291.65,0.00023424,9,"2024-08-04T16:32:01.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130411,1722789121489,-500.0,0.00023424,9,"2024-08-04T16:32:01.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130412,1722789121498,-500.0,0.00023424,9,"2024-08-04T16:32:01.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130413,1722789121509,-668.08,0.00023424,9,"2024-08-04T16:32:01.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130414,1722789121518,-1800.64,0.00023424,9,"2024-08-04T16:32:01.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130415,1722789121529,-1076.82,0.00023424,9,"2024-08-04T16:32:01.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130416,1722789121539,-1604.95,0.00023424,9,"2024-08-04T16:32:01.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130417,1722789121549,-696.11,0.00023424,9,"2024-08-04T16:32:01.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130418,1722789121559,-840.83,0.00023424,9,"2024-08-04T16:32:01.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130419,1722789121569,-734.28,0.00023424,9,"2024-08-04T16:32:01.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130420,1722789121579,-500.0,0.00023424,9,"2024-08-04T16:32:01.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130421,1722789121589,-500.0,0.00023424,9,"2024-08-04T16:32:01.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130422,1722789121598,-500.0,0.00023424,9,"2024-08-04T16:32:01.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130423,1722789121608,-593.79,0.00023424,9,"2024-08-04T16:32:01.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130424,1722789121624,-580.56,0.00023424,9,"2024-08-04T16:32:01.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130425,1722789121634,-500.0,0.00023424,9,"2024-08-04T16:32:01.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130426,1722789121642,-1654.23,0.00023424,9,"2024-08-04T16:32:01.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130427,1722789121652,-728.39,0.00023424,9,"2024-08-04T16:32:01.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130428,1722789121662,-932.72,0.00023424,9,"2024-08-04T16:32:01.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130429,1722789121672,-500.0,0.00023424,9,"2024-08-04T16:32:01.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130430,1722789121681,-500.0,0.00023424,9,"2024-08-04T16:32:01.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130431,1722789121691,-716.95,0.00023424,9,"2024-08-04T16:32:01.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130432,1722789121700,-652.16,0.00023424,9,"2024-08-04T16:32:01.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130433,1722789121710,-509.23,0.00023424,9,"2024-08-04T16:32:01.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130434,1722789121720,-500.0,0.00023424,9,"2024-08-04T16:32:01.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130435,1722789121729,-1421.84,0.00023424,9,"2024-08-04T16:32:01.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130436,1722789121740,-500.0,0.00023424,9,"2024-08-04T16:32:01.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130437,1722789121749,-1831.37,0.00023424,9,"2024-08-04T16:32:01.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130438,1722789121759,-9159.33,0.00023424,9,"2024-08-04T16:32:01.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130439,1722789121769,-500.0,0.00023424,9,"2024-08-04T16:32:01.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130440,1722789121779,-513.81,0.00023424,9,"2024-08-04T16:32:01.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130441,1722789121789,-24340.79,0.00023424,9,"2024-08-04T16:32:01.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130442,1722789121799,-500.0,0.00023424,9,"2024-08-04T16:32:01.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130443,1722789121809,-500.0,0.00023424,9,"2024-08-04T16:32:01.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130444,1722789121818,-469.8443713,0.00023424,9,"2024-08-04T16:32:01.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130445,1722789121827,-500.0,0.00023424,9,"2024-08-04T16:32:01.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130446,1722789121838,-500.0,0.00023424,9,"2024-08-04T16:32:01.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130447,1722789121848,-500.0,0.00023424,9,"2024-08-04T16:32:01.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130448,1722789121858,-500.0,0.00023424,9,"2024-08-04T16:32:01.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130449,1722789121876,-696.26,0.00023424,9,"2024-08-04T16:32:01.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130450,1722789121886,-500.0,0.00023424,9,"2024-08-04T16:32:01.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130451,1722789121895,-2392.07,0.00023424,9,"2024-08-04T16:32:01.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130452,1722789121905,-6117.15,0.00023424,9,"2024-08-04T16:32:01.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130453,1722789121915,-419.65,0.00023424,9,"2024-08-04T16:32:01.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130454,1722789121925,-588.58,0.00023424,9,"2024-08-04T16:32:01.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130455,1722789121935,-500.0,0.00023424,9,"2024-08-04T16:32:01.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130456,1722789121945,-1134.1,0.00023424,9,"2024-08-04T16:32:01.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130457,1722789121955,-2627.33,0.00023424,9,"2024-08-04T16:32:01.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130458,1722789121965,-871.99,0.00023424,9,"2024-08-04T16:32:01.965",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130459,1722789121975,-771.73,0.00023424,9,"2024-08-04T16:32:01.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130460,1722789121985,-500.0,0.00023424,9,"2024-08-04T16:32:01.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130461,1722789121994,-544.49,0.00023424,9,"2024-08-04T16:32:01.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130462,1722789122004,-6002.83,0.00023424,9,"2024-08-04T16:32:02.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130463,1722789122014,-500.0,0.00023424,9,"2024-08-04T16:32:02.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130464,1722789122023,-791.38,0.00023424,9,"2024-08-04T16:32:02.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130465,1722789122033,-500.0,0.00023424,9,"2024-08-04T16:32:02.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130466,1722789122044,-11888.09,0.00023424,9,"2024-08-04T16:32:02.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130467,1722789122054,-500.0,0.00023424,9,"2024-08-04T16:32:02.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130468,1722789122064,-500.0,0.00023424,9,"2024-08-04T16:32:02.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130469,1722789122074,-500.0,0.00023424,9,"2024-08-04T16:32:02.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130470,1722789122084,-500.0,0.00023424,9,"2024-08-04T16:32:02.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130471,1722789122094,-944.27,0.00023424,9,"2024-08-04T16:32:02.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130472,1722789122103,-1585.57,0.00023424,9,"2024-08-04T16:32:02.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130473,1722789122120,-4038.41,0.00023424,9,"2024-08-04T16:32:02.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130474,1722789122129,-608.31,0.00023424,9,"2024-08-04T16:32:02.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130475,1722789122139,-1194.13,0.00023424,9,"2024-08-04T16:32:02.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130476,1722789122148,-1646.59,0.00023424,9,"2024-08-04T16:32:02.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130477,1722789122157,-949.11,0.00023424,9,"2024-08-04T16:32:02.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130478,1722789122175,-501.85267837,0.00023424,9,"2024-08-04T16:32:02.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130479,1722789122185,-500.0,0.00023424,9,"2024-08-04T16:32:02.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130480,1722789122195,-2124.99,0.00023424,9,"2024-08-04T16:32:02.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130481,1722789122206,-1277.47,0.00023424,9,"2024-08-04T16:32:02.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130482,1722789122215,-500.0,0.00023424,9,"2024-08-04T16:32:02.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130483,1722789122225,-500.0,0.00023424,9,"2024-08-04T16:32:02.225",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130484,1722789122234,-2060.41,0.00023424,9,"2024-08-04T16:32:02.234",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130485,1722789122243,-5462.19,0.00023424,9,"2024-08-04T16:32:02.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130486,1722789122254,-1732.64,0.00023424,9,"2024-08-04T16:32:02.254",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130487,1722789122263,-500.0,0.00023424,9,"2024-08-04T16:32:02.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130488,1722789122273,-469.72,0.00023424,9,"2024-08-04T16:32:02.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130489,1722789122282,-500.0,0.00023424,9,"2024-08-04T16:32:02.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130490,1722789122291,-287.37766711,0.00023424,9,"2024-08-04T16:32:02.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130491,1722789122300,-500.0,0.00023424,9,"2024-08-04T16:32:02.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130492,1722789122310,-1091.18,0.00023424,9,"2024-08-04T16:32:02.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130493,1722789122319,-500.0,0.00023424,9,"2024-08-04T16:32:02.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130494,1722789122328,-544.49,0.00023424,9,"2024-08-04T16:32:02.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130495,1722789122337,-500.0,0.00023424,9,"2024-08-04T16:32:02.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130496,1722789122347,-500.0,0.00023424,9,"2024-08-04T16:32:02.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130497,1722789122356,-564.87,0.00023424,9,"2024-08-04T16:32:02.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130498,1722789122364,-15172.23,0.00023424,9,"2024-08-04T16:32:02.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130499,1722789122374,-4452.48,0.00023424,9,"2024-08-04T16:32:02.374",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130500,1722789122384,-500.0,0.00023424,9,"2024-08-04T16:32:02.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130501,1722789122393,-851.31,0.00023424,9,"2024-08-04T16:32:02.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130502,1722789122403,-500.0,0.00023424,9,"2024-08-04T16:32:02.403",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130503,1722789122414,-584.6,0.00023424,9,"2024-08-04T16:32:02.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130504,1722789122423,-1441.44,0.00023424,9,"2024-08-04T16:32:02.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130505,1722789122433,-2716.36,0.00023424,9,"2024-08-04T16:32:02.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130506,1722789122443,-500.0,0.00023424,9,"2024-08-04T16:32:02.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130507,1722789122453,-1571.23,0.00023424,9,"2024-08-04T16:32:02.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130508,1722789122462,-574.32,0.00023424,9,"2024-08-04T16:32:02.462",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130509,1722789122471,-500.0,0.00023424,9,"2024-08-04T16:32:02.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130510,1722789122480,-500.0,0.00023424,9,"2024-08-04T16:32:02.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130511,1722789122490,-1778.849832,0.00023424,7,"2024-08-04T16:32:02.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130512,1722789122500,-500.0,0.00023424,9,"2024-08-04T16:32:02.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130513,1722789122509,-703.47,0.00023424,9,"2024-08-04T16:32:02.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130514,1722789122519,-1021.22,0.00023424,9,"2024-08-04T16:32:02.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130515,1722789122528,-1535.24,0.00023424,9,"2024-08-04T16:32:02.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130516,1722789122538,-1291.6,0.00023424,9,"2024-08-04T16:32:02.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130517,1722789122547,-1778.849832,0.00023424,7,"2024-08-04T16:32:02.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130518,1722789122557,-763.08,0.00023424,9,"2024-08-04T16:32:02.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130519,1722789122566,-5391.24,0.00023424,9,"2024-08-04T16:32:02.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130520,1722789122576,-1354.84,0.00023424,9,"2024-08-04T16:32:02.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130521,1722789122586,-584.33,0.00023424,9,"2024-08-04T16:32:02.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130522,1722789122596,-500.0,0.00023424,9,"2024-08-04T16:32:02.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130523,1722789122605,-709.22,0.00023424,9,"2024-08-04T16:32:02.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130524,1722789122615,-500.0,0.00023424,9,"2024-08-04T16:32:02.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130525,1722789122625,-2713.37,0.00023424,9,"2024-08-04T16:32:02.625",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130526,1722789122634,-500.0,0.00023424,9,"2024-08-04T16:32:02.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130527,1722789122643,-2249.61,0.00023424,9,"2024-08-04T16:32:02.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130528,1722789122653,-995.02,0.00023424,9,"2024-08-04T16:32:02.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130529,1722789122663,-3893.64,0.00023424,9,"2024-08-04T16:32:02.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130530,1722789122672,-500.0,0.00023424,9,"2024-08-04T16:32:02.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130531,1722789122682,-500.0,0.00023424,9,"2024-08-04T16:32:02.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130532,1722789122691,-605.15,0.00023424,9,"2024-08-04T16:32:02.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130533,1722789122701,-892.75,0.00023424,9,"2024-08-04T16:32:02.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130534,1722789122710,-1131.9,0.00023424,9,"2024-08-04T16:32:02.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130535,1722789122719,-2837.07,0.00023424,9,"2024-08-04T16:32:02.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130536,1722789122728,-253.193013,0.00023424,7,"2024-08-04T16:32:02.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130537,1722789122738,-500.0,0.00023424,9,"2024-08-04T16:32:02.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130538,1722789122747,-1059.61,0.00023424,9,"2024-08-04T16:32:02.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130539,1722789122757,-901.69,0.00023424,9,"2024-08-04T16:32:02.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130540,1722789122767,-253.193013,0.00023424,7,"2024-08-04T16:32:02.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130541,1722789122777,-873.69,0.00023424,9,"2024-08-04T16:32:02.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130542,1722789122786,-500.0,0.00023424,9,"2024-08-04T16:32:02.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130543,1722789122796,-500.0,0.00023424,9,"2024-08-04T16:32:02.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130544,1722789122806,-1120.25,0.00023424,9,"2024-08-04T16:32:02.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130545,1722789122815,-341.69,0.00023424,9,"2024-08-04T16:32:02.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130546,1722789122825,-1475.32,0.00023424,9,"2024-08-04T16:32:02.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130547,1722789122834,-500.0,0.00023424,9,"2024-08-04T16:32:02.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130548,1722789122843,-500.0,0.00023424,9,"2024-08-04T16:32:02.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130549,1722789122853,-6849.94,0.00023424,9,"2024-08-04T16:32:02.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130550,1722789122862,-2285.11,0.00023424,9,"2024-08-04T16:32:02.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130551,1722789122871,-1520.63,0.00023424,9,"2024-08-04T16:32:02.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130552,1722789122880,-645.98,0.00023424,9,"2024-08-04T16:32:02.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130553,1722789122889,-1055.9,0.00023424,9,"2024-08-04T16:32:02.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130554,1722789122899,-500.0,0.00023424,9,"2024-08-04T16:32:02.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130555,1722789122908,-500.0,0.00023424,9,"2024-08-04T16:32:02.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130556,1722789122917,-500.0,0.00023424,9,"2024-08-04T16:32:02.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130557,1722789122927,-500.0,0.00023424,9,"2024-08-04T16:32:02.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130558,1722789122937,-4923.42,0.00023424,9,"2024-08-04T16:32:02.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130559,1722789122946,-500.0,0.00023424,9,"2024-08-04T16:32:02.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130560,1722789122956,-500.0,0.00023424,9,"2024-08-04T16:32:02.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130561,1722789122965,-1211.89,0.00023424,9,"2024-08-04T16:32:02.965",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130562,1722789122975,-1860.21,0.00023424,9,"2024-08-04T16:32:02.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130563,1722789122984,-500.0,0.00023424,9,"2024-08-04T16:32:02.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130564,1722789122993,-500.0,0.00023424,9,"2024-08-04T16:32:02.993",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130565,1722789123002,-151.0,0.00023424,7,"2024-08-04T16:32:03.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130566,1722789123012,-2498.66,0.00023424,9,"2024-08-04T16:32:03.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130567,1722789123021,-500.0,0.00023424,9,"2024-08-04T16:32:03.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130568,1722789123031,-723.93,0.00023424,9,"2024-08-04T16:32:03.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130569,1722789123040,-2543.95,0.00023424,9,"2024-08-04T16:32:03.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130570,1722789123050,-362.11,0.00023424,9,"2024-08-04T16:32:03.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130571,1722789123059,-781.57,0.00023424,9,"2024-08-04T16:32:03.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130572,1722789123068,-1321.62,0.00023424,9,"2024-08-04T16:32:03.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130573,1722789123078,-1395.06,0.00023424,9,"2024-08-04T16:32:03.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130574,1722789123087,-1624.5,0.00023424,9,"2024-08-04T16:32:03.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130575,1722789123097,-1415.76,0.00023424,9,"2024-08-04T16:32:03.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130576,1722789123107,-1413.44,0.00023424,9,"2024-08-04T16:32:03.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130577,1722789123116,-500.0,0.00023424,9,"2024-08-04T16:32:03.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130578,1722789123125,-1456.38,0.00023424,9,"2024-08-04T16:32:03.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130579,1722789123135,-500.0,0.00023424,9,"2024-08-04T16:32:03.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130580,1722789123144,-1356.63,0.00023424,9,"2024-08-04T16:32:03.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130581,1722789123153,-1141.22210424,0.00023424,9,"2024-08-04T16:32:03.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130582,1722789123163,-911.83,0.00023424,9,"2024-08-04T16:32:03.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130583,1722789123172,-500.0,0.00023424,9,"2024-08-04T16:32:03.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130584,1722789123185,-500.0,0.00023424,9,"2024-08-04T16:32:03.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130585,1722789123194,-900.99,0.00023424,9,"2024-08-04T16:32:03.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130586,1722789123204,-500.0,0.00023424,9,"2024-08-04T16:32:03.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130587,1722789123213,-500.0,0.00023424,9,"2024-08-04T16:32:03.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130588,1722789123223,-1747.36,0.00023424,9,"2024-08-04T16:32:03.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130589,1722789123233,-2014.48,0.00023424,9,"2024-08-04T16:32:03.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130590,1722789123242,-2308.05,0.00023424,9,"2024-08-04T16:32:03.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130591,1722789123252,-531.42,0.00023424,9,"2024-08-04T16:32:03.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130592,1722789123356,-500.0,0.00023424,9,"2024-08-04T16:32:03.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130593,1722789123377,-500.0,0.00023424,9,"2024-08-04T16:32:03.377",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130594,1722789123387,-2084.47,0.00023424,9,"2024-08-04T16:32:03.387",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130595,1722789123397,-3204.33,0.00023424,9,"2024-08-04T16:32:03.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130596,1722789123407,-500.0,0.00023424,9,"2024-08-04T16:32:03.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130597,1722789123416,-500.0,0.00023424,9,"2024-08-04T16:32:03.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130598,1722789123428,-1114.5,0.00023424,9,"2024-08-04T16:32:03.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130599,1722789123438,-500.0,0.00023424,9,"2024-08-04T16:32:03.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130600,1722789123448,-782.31,0.00023424,9,"2024-08-04T16:32:03.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130601,1722789123459,-1467.0,0.00023424,9,"2024-08-04T16:32:03.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130602,1722789123469,-1170.79,0.00023424,9,"2024-08-04T16:32:03.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130603,1722789123479,-1027.92,0.00023424,9,"2024-08-04T16:32:03.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130604,1722789123488,-500.0,0.00023424,9,"2024-08-04T16:32:03.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130605,1722789123498,-584.12,0.00023424,9,"2024-08-04T16:32:03.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130606,1722789123508,-1503.19,0.00023424,9,"2024-08-04T16:32:03.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130607,1722789123519,-500.0,0.00023424,9,"2024-08-04T16:32:03.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130608,1722789123529,-500.0,0.00023424,9,"2024-08-04T16:32:03.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130609,1722789123539,-2370.59,0.00023424,9,"2024-08-04T16:32:03.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130610,1722789123549,-2115.13,0.00023424,9,"2024-08-04T16:32:03.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130611,1722789123559,-8526.84,0.00023424,9,"2024-08-04T16:32:03.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130612,1722789123569,-931.26,0.00023424,9,"2024-08-04T16:32:03.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130613,1722789123579,-500.0,0.00023424,9,"2024-08-04T16:32:03.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130614,1722789123590,-792.92,0.00023424,9,"2024-08-04T16:32:03.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130615,1722789123600,-500.0,0.00023424,9,"2024-08-04T16:32:03.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130616,1722789123610,-500.0,0.00023424,9,"2024-08-04T16:32:03.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130617,1722789123620,-500.0,0.00023424,9,"2024-08-04T16:32:03.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130618,1722789123630,-500.0,0.00023424,9,"2024-08-04T16:32:03.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130619,1722789123641,-500.0,0.00023424,9,"2024-08-04T16:32:03.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130620,1722789123651,-500.0,0.00023424,9,"2024-08-04T16:32:03.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130621,1722789123661,-1212.39,0.00023424,9,"2024-08-04T16:32:03.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130622,1722789123671,-1614.2,0.00023424,9,"2024-08-04T16:32:03.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130623,1722789123681,-2872.78,0.00023424,9,"2024-08-04T16:32:03.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130624,1722789123694,-500.0,0.00023424,9,"2024-08-04T16:32:03.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130625,1722789123703,-940.66,0.00023424,9,"2024-08-04T16:32:03.703",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130626,1722789123713,-720.05,0.00023424,9,"2024-08-04T16:32:03.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130627,1722789123722,-500.0,0.00023424,9,"2024-08-04T16:32:03.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130628,1722789123729,-2278.54,0.00023424,9,"2024-08-04T16:32:03.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130629,1722789123739,-1140.48,0.00023424,9,"2024-08-04T16:32:03.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130630,1722789123748,-1064.77,0.00023424,9,"2024-08-04T16:32:03.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130631,1722789123758,-364.5,0.00023424,9,"2024-08-04T16:32:03.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130632,1722789123768,-500.0,0.00023424,9,"2024-08-04T16:32:03.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130633,1722789123778,-500.0,0.00023424,9,"2024-08-04T16:32:03.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130634,1722789123788,-2298.73,0.00023424,9,"2024-08-04T16:32:03.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130635,1722789123798,-500.0,0.00023424,9,"2024-08-04T16:32:03.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130636,1722789123808,-664.1,0.00023424,9,"2024-08-04T16:32:03.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130637,1722789123817,-952.32,0.00023424,9,"2024-08-04T16:32:03.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130638,1722789123827,-1168.02,0.00023424,9,"2024-08-04T16:32:03.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130639,1722789123836,-1420.45,0.00023424,9,"2024-08-04T16:32:03.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130640,1722789123846,-500.0,0.00023424,9,"2024-08-04T16:32:03.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130641,1722789123855,-500.0,0.00023424,9,"2024-08-04T16:32:03.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130642,1722789123865,-735.18,0.00023424,9,"2024-08-04T16:32:03.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130643,1722789123875,-500.0,0.00023424,9,"2024-08-04T16:32:03.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130644,1722789123884,-500.0,0.00023424,9,"2024-08-04T16:32:03.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130645,1722789123894,-500.0,0.00023424,9,"2024-08-04T16:32:03.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130646,1722789123904,-800.0,0.00023425,2,"2024-08-04T16:32:03.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130647,1722789123914,-872.92240179,0.00023451,2,"2024-08-04T16:32:03.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130648,1722789123924,-211.54413421,0.00023451,2,"2024-08-04T16:32:03.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130649,1722789123934,-956.89,0.00023487,9,"2024-08-04T16:32:03.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130650,1722789123943,-956.89,0.00023505,9,"2024-08-04T16:32:03.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130651,1722789123952,-956.89,0.00023505,9,"2024-08-04T16:32:03.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130652,1722789123962,-956.89,0.00023505,9,"2024-08-04T16:32:03.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130653,1722789123972,-956.89,0.00023505,9,"2024-08-04T16:32:03.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130654,1722789123982,-956.950416,0.00023505,9,"2024-08-04T16:32:03.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130655,1722789123992,-2337.51,0.00023506,2,"2024-08-04T16:32:03.992",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130656,1722789124001,-500.0,0.00023506,9,"2024-08-04T16:32:04.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130657,1722789124011,-501.68,0.00023506,9,"2024-08-04T16:32:04.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130658,1722789124020,-500.0,0.00023506,9,"2024-08-04T16:32:04.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130659,1722789124029,-500.0,0.00023506,9,"2024-08-04T16:32:04.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130660,1722789124038,-500.0,0.00023506,9,"2024-08-04T16:32:04.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130661,1722789124047,-559.74,0.00023506,9,"2024-08-04T16:32:04.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130662,1722789124057,-500.0,0.00023506,9,"2024-08-04T16:32:04.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130663,1722789124067,-500.0,0.00023506,9,"2024-08-04T16:32:04.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130664,1722789124077,-500.0,0.00023506,9,"2024-08-04T16:32:04.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130665,1722789124087,-500.0,0.00023506,9,"2024-08-04T16:32:04.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130666,1722789124096,-500.0,0.00023506,9,"2024-08-04T16:32:04.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130667,1722789124106,-500.0,0.00023506,9,"2024-08-04T16:32:04.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130668,1722789124116,-500.0,0.00023506,9,"2024-08-04T16:32:04.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130669,1722789124126,-500.0,0.00023506,9,"2024-08-04T16:32:04.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130670,1722789124136,-435.2,0.00023506,9,"2024-08-04T16:32:04.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130671,1722789124145,-500.0,0.00023506,9,"2024-08-04T16:32:04.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130672,1722789124154,-500.0,0.00023506,9,"2024-08-04T16:32:04.154",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130673,1722789124164,-500.0,0.00023506,9,"2024-08-04T16:32:04.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130674,1722789124174,-499.34,0.00023506,9,"2024-08-04T16:32:04.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130675,1722789124186,-502.62,0.00023506,9,"2024-08-04T16:32:04.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130676,1722789124196,-500.0,0.00023506,9,"2024-08-04T16:32:04.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130677,1722789124205,-500.0,0.00023506,9,"2024-08-04T16:32:04.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130678,1722789124216,-500.0,0.00023506,9,"2024-08-04T16:32:04.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130679,1722789124226,-500.0,0.00023506,9,"2024-08-04T16:32:04.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130680,1722789124235,-730.08,0.00023506,9,"2024-08-04T16:32:04.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130681,1722789124244,-500.0,0.00023506,9,"2024-08-04T16:32:04.244",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130682,1722789124255,-500.0,0.00023506,9,"2024-08-04T16:32:04.255",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130683,1722789124265,-500.0,0.00023506,9,"2024-08-04T16:32:04.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130684,1722789124276,-500.0,0.00023506,9,"2024-08-04T16:32:04.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130685,1722789124286,-500.0,0.00023506,9,"2024-08-04T16:32:04.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130686,1722789124295,-588.86,0.00023506,9,"2024-08-04T16:32:04.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130687,1722789124305,-500.0,0.00023506,9,"2024-08-04T16:32:04.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130688,1722789124315,-500.0,0.00023506,9,"2024-08-04T16:32:04.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130689,1722789124326,-500.0,0.00023506,9,"2024-08-04T16:32:04.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130690,1722789124336,-500.0,0.00023506,9,"2024-08-04T16:32:04.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130691,1722789124346,-850.72,0.00023506,9,"2024-08-04T16:32:04.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130692,1722789124356,-500.0,0.00023506,9,"2024-08-04T16:32:04.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130693,1722789124366,-760.21,0.00023506,9,"2024-08-04T16:32:04.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130694,1722789124376,-626.04,0.00023506,9,"2024-08-04T16:32:04.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130695,1722789124386,-500.0,0.00023506,9,"2024-08-04T16:32:04.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130696,1722789124397,-500.0,0.00023506,9,"2024-08-04T16:32:04.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130697,1722789124406,-500.0,0.00023506,9,"2024-08-04T16:32:04.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130698,1722789124417,-500.0,0.00023506,9,"2024-08-04T16:32:04.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130699,1722789124427,-500.0,0.00023506,9,"2024-08-04T16:32:04.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130700,1722789124437,-500.0,0.00023506,9,"2024-08-04T16:32:04.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130701,1722789124449,-500.0,0.00023506,9,"2024-08-04T16:32:04.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130702,1722789124461,-561.46,0.00023506,9,"2024-08-04T16:32:04.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130703,1722789124471,-500.0,0.00023506,9,"2024-08-04T16:32:04.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130704,1722789124482,-500.0,0.00023506,9,"2024-08-04T16:32:04.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130705,1722789124492,-500.0,0.00023506,9,"2024-08-04T16:32:04.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130706,1722789124502,-500.0,0.00023506,9,"2024-08-04T16:32:04.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130707,1722789124512,-500.0,0.00023506,9,"2024-08-04T16:32:04.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130708,1722789124521,-187.69178597,0.00023506,9,"2024-08-04T16:32:04.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130709,1722789124531,-550.62,0.00023506,9,"2024-08-04T16:32:04.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130710,1722789124540,-501.64202723,0.00023506,9,"2024-08-04T16:32:04.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130711,1722789124551,-500.0,0.00023506,9,"2024-08-04T16:32:04.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130712,1722789124561,-500.0,0.00023506,9,"2024-08-04T16:32:04.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130713,1722789124570,-500.0,0.00023506,9,"2024-08-04T16:32:04.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130714,1722789124580,-500.0,0.00023506,9,"2024-08-04T16:32:04.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130715,1722789124590,-500.0,0.00023506,9,"2024-08-04T16:32:04.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130716,1722789124600,-500.0,0.00023506,9,"2024-08-04T16:32:04.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130717,1722789124609,-500.0,0.00023506,9,"2024-08-04T16:32:04.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130718,1722789124619,-500.0,0.00023506,9,"2024-08-04T16:32:04.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130719,1722789124629,-500.0,0.00023506,9,"2024-08-04T16:32:04.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130720,1722789124638,-500.0,0.00023506,9,"2024-08-04T16:32:04.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130721,1722789124646,-500.0,0.00023506,9,"2024-08-04T16:32:04.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130722,1722789124655,-500.0,0.00023506,9,"2024-08-04T16:32:04.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130723,1722789124664,-591.33,0.00023506,9,"2024-08-04T16:32:04.664",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130724,1722789124673,-1011.69,0.00023506,9,"2024-08-04T16:32:04.673",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130725,1722789124683,-500.0,0.00023506,9,"2024-08-04T16:32:04.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130726,1722789124692,-511.64,0.00023506,9,"2024-08-04T16:32:04.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130727,1722789124701,-500.0,0.00023506,9,"2024-08-04T16:32:04.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130728,1722789124711,-500.0,0.00023506,9,"2024-08-04T16:32:04.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130729,1722789124721,-500.0,0.00023506,9,"2024-08-04T16:32:04.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130730,1722789124731,-559.06,0.00023506,9,"2024-08-04T16:32:04.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130731,1722789124741,-702.5,0.00023506,9,"2024-08-04T16:32:04.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130732,1722789124750,-500.0,0.00023506,9,"2024-08-04T16:32:04.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130733,1722789124760,-500.0,0.00023506,9,"2024-08-04T16:32:04.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130734,1722789124769,-500.0,0.00023506,9,"2024-08-04T16:32:04.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130735,1722789124780,-500.0,0.00023506,9,"2024-08-04T16:32:04.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130736,1722789124789,-646.51,0.00023506,9,"2024-08-04T16:32:04.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130737,1722789124798,-500.0,0.00023506,9,"2024-08-04T16:32:04.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130738,1722789124808,-1314.76,0.00023506,9,"2024-08-04T16:32:04.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130739,1722789124818,-500.0,0.00023506,9,"2024-08-04T16:32:04.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130740,1722789124828,-502.07997988,0.00023506,9,"2024-08-04T16:32:04.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130741,1722789124837,-500.0,0.00023506,9,"2024-08-04T16:32:04.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130742,1722789124847,-500.0,0.00023506,9,"2024-08-04T16:32:04.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130743,1722789124856,-616.31403361,0.00023506,9,"2024-08-04T16:32:04.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130744,1722789124866,-532.71,0.00023506,9,"2024-08-04T16:32:04.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130745,1722789124876,-500.0,0.00023506,9,"2024-08-04T16:32:04.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130746,1722789124886,-721.27,0.00023506,9,"2024-08-04T16:32:04.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130747,1722789124895,-500.0,0.00023506,9,"2024-08-04T16:32:04.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130748,1722789124905,-500.0,0.00023506,9,"2024-08-04T16:32:04.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130749,1722789124915,-500.0,0.00023506,9,"2024-08-04T16:32:04.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130750,1722789124924,-500.0,0.00023506,9,"2024-08-04T16:32:04.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130751,1722789124933,-500.0,0.00023506,9,"2024-08-04T16:32:04.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130752,1722789124942,-500.0,0.00023506,9,"2024-08-04T16:32:04.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130753,1722789124952,-581.17582437,0.00023506,9,"2024-08-04T16:32:04.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130754,1722789124961,-540.98,0.00023506,9,"2024-08-04T16:32:04.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130755,1722789124970,-500.0,0.00023506,9,"2024-08-04T16:32:04.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130756,1722789124980,-500.0,0.00023506,9,"2024-08-04T16:32:04.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130757,1722789124991,-500.0,0.00023506,9,"2024-08-04T16:32:04.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130758,1722789125000,-500.0,0.00023506,9,"2024-08-04T16:32:05.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130759,1722789125010,-521.65,0.00023506,9,"2024-08-04T16:32:05.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130760,1722789125020,-831.69,0.00023506,9,"2024-08-04T16:32:05.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130761,1722789125030,-785.3,0.00023506,9,"2024-08-04T16:32:05.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130762,1722789125039,-500.0,0.00023506,9,"2024-08-04T16:32:05.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130763,1722789125050,-780.18,0.00023506,9,"2024-08-04T16:32:05.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130764,1722789125060,-500.0,0.00023506,9,"2024-08-04T16:32:05.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130765,1722789125070,-500.0,0.00023506,9,"2024-08-04T16:32:05.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130766,1722789125079,-500.0,0.00023506,9,"2024-08-04T16:32:05.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130767,1722789125089,-454.05,0.00023506,9,"2024-08-04T16:32:05.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130768,1722789125098,-500.0,0.00023506,9,"2024-08-04T16:32:05.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130769,1722789125108,-500.0,0.00023506,9,"2024-08-04T16:32:05.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130770,1722789125118,-500.0,0.00023506,9,"2024-08-04T16:32:05.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130771,1722789125128,-500.0,0.00023506,9,"2024-08-04T16:32:05.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130772,1722789125137,-559.95,0.00023506,9,"2024-08-04T16:32:05.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130773,1722789125147,-500.0,0.00023506,9,"2024-08-04T16:32:05.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130774,1722789125157,-1164.15,0.00023506,9,"2024-08-04T16:32:05.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130775,1722789125167,-995.62,0.00023506,9,"2024-08-04T16:32:05.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130776,1722789125176,-500.0,0.00023506,9,"2024-08-04T16:32:05.176",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130777,1722789125188,-310.18,0.00023506,9,"2024-08-04T16:32:05.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130778,1722789125197,-500.0,0.00023506,9,"2024-08-04T16:32:05.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130779,1722789125206,-576.22,0.00023506,9,"2024-08-04T16:32:05.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130780,1722789125215,-500.0,0.00023506,9,"2024-08-04T16:32:05.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130781,1722789125226,-543.19,0.00023506,9,"2024-08-04T16:32:05.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130782,1722789125236,-500.0,0.00023506,9,"2024-08-04T16:32:05.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130783,1722789125246,-500.0,0.00023506,9,"2024-08-04T16:32:05.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130784,1722789125256,-500.0,0.00023506,9,"2024-08-04T16:32:05.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130785,1722789125267,-289.60689202,0.00023506,9,"2024-08-04T16:32:05.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130786,1722789125277,-500.0,0.00023506,9,"2024-08-04T16:32:05.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130787,1722789125286,-500.0,0.00023506,9,"2024-08-04T16:32:05.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130788,1722789125296,-500.0,0.00023506,9,"2024-08-04T16:32:05.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130789,1722789125305,-500.0,0.00023506,9,"2024-08-04T16:32:05.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130790,1722789125315,-500.0,0.00023506,9,"2024-08-04T16:32:05.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130791,1722789125325,-599.57,0.00023506,2,"2024-08-04T16:32:05.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130792,1722789125335,-500.0,0.00023506,9,"2024-08-04T16:32:05.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130793,1722789125344,-500.0,0.00023506,9,"2024-08-04T16:32:05.344",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130794,1722789125353,-500.60485727,0.00023506,9,"2024-08-04T16:32:05.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130795,1722789125363,-500.0,0.00023506,9,"2024-08-04T16:32:05.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130796,1722789125373,-500.0,0.00023506,9,"2024-08-04T16:32:05.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130797,1722789125382,-500.0,0.00023506,9,"2024-08-04T16:32:05.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130798,1722789125392,-500.0,0.00023506,9,"2024-08-04T16:32:05.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130799,1722789125402,-501.6470513,0.00023506,9,"2024-08-04T16:32:05.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130800,1722789125412,-550.63,0.00023506,7,"2024-08-04T16:32:05.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130801,1722789125422,-500.0,0.00023506,9,"2024-08-04T16:32:05.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130802,1722789125431,-603.97,0.00023506,9,"2024-08-04T16:32:05.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130803,1722789125440,-500.0,0.00023506,9,"2024-08-04T16:32:05.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130804,1722789125451,-500.0,0.00023506,9,"2024-08-04T16:32:05.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130805,1722789125461,-579.69,0.00023506,9,"2024-08-04T16:32:05.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130806,1722789125471,-526.37,0.00023506,9,"2024-08-04T16:32:05.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130807,1722789125481,-519.43,0.00023506,9,"2024-08-04T16:32:05.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130808,1722789125491,-500.0,0.00023506,9,"2024-08-04T16:32:05.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130809,1722789125501,-500.0,0.00023506,9,"2024-08-04T16:32:05.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130810,1722789125511,-500.0,0.00023506,9,"2024-08-04T16:32:05.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130811,1722789125521,-500.0,0.00023506,9,"2024-08-04T16:32:05.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130812,1722789125530,-500.0,0.00023506,9,"2024-08-04T16:32:05.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130813,1722789125541,-500.0,0.00023506,9,"2024-08-04T16:32:05.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130814,1722789125551,-551.69017944,0.00023506,9,"2024-08-04T16:32:05.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130815,1722789125560,-500.0,0.00023506,9,"2024-08-04T16:32:05.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130816,1722789125570,-500.0,0.00023506,9,"2024-08-04T16:32:05.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130817,1722789125580,-513.52,0.00023506,9,"2024-08-04T16:32:05.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130818,1722789125590,-500.0,0.00023506,9,"2024-08-04T16:32:05.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130819,1722789125599,-500.0,0.00023506,9,"2024-08-04T16:32:05.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130820,1722789125608,-500.0,0.00023506,9,"2024-08-04T16:32:05.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130821,1722789125619,-500.0,0.00023506,9,"2024-08-04T16:32:05.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130822,1722789125628,-500.0,0.00023506,9,"2024-08-04T16:32:05.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130823,1722789125637,-545.7,0.00023506,9,"2024-08-04T16:32:05.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130824,1722789125647,-261.47271653,0.00023506,9,"2024-08-04T16:32:05.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130825,1722789125656,-500.0,0.00023506,9,"2024-08-04T16:32:05.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130826,1722789125665,-500.0,0.00023506,9,"2024-08-04T16:32:05.665",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130827,1722789125674,-500.0,0.00023506,9,"2024-08-04T16:32:05.674",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130828,1722789125684,-500.0,0.00023506,9,"2024-08-04T16:32:05.684",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130829,1722789125693,-500.0,0.00023506,9,"2024-08-04T16:32:05.693",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130830,1722789125702,-500.0,0.00023506,9,"2024-08-04T16:32:05.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130831,1722789125711,-287.85,0.00023506,9,"2024-08-04T16:32:05.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130832,1722789125721,-500.0,0.00023506,9,"2024-08-04T16:32:05.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130833,1722789125730,-500.0,0.00023506,9,"2024-08-04T16:32:05.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130834,1722789125739,-500.0,0.00023506,9,"2024-08-04T16:32:05.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130835,1722789125749,-500.0,0.00023506,9,"2024-08-04T16:32:05.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130836,1722789125758,-500.0,0.00023506,9,"2024-08-04T16:32:05.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130837,1722789125767,-500.0,0.00023506,9,"2024-08-04T16:32:05.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130838,1722789125776,-572.51,0.00023506,9,"2024-08-04T16:32:05.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130839,1722789125786,-500.0,0.00023506,9,"2024-08-04T16:32:05.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130840,1722789125796,-500.0,0.00023506,9,"2024-08-04T16:32:05.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130841,1722789125805,-500.0,0.00023506,9,"2024-08-04T16:32:05.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130842,1722789125815,-500.0,0.00023506,9,"2024-08-04T16:32:05.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130843,1722789125824,-500.0,0.00023506,9,"2024-08-04T16:32:05.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130844,1722789125834,-500.0,0.00023506,9,"2024-08-04T16:32:05.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130845,1722789125843,-500.0,0.00023506,9,"2024-08-04T16:32:05.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130846,1722789125852,-500.0,0.00023506,9,"2024-08-04T16:32:05.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130847,1722789125862,-500.0,0.00023506,9,"2024-08-04T16:32:05.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130848,1722789125871,-500.0,0.00023506,9,"2024-08-04T16:32:05.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130849,1722789125880,-589.88,0.00023506,9,"2024-08-04T16:32:05.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130850,1722789125890,-500.0,0.00023506,9,"2024-08-04T16:32:05.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130851,1722789125899,-500.0,0.00023506,9,"2024-08-04T16:32:05.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130852,1722789125908,-500.0,0.00023506,9,"2024-08-04T16:32:05.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130853,1722789125917,-500.0,0.00023506,9,"2024-08-04T16:32:05.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130854,1722789125926,-500.0,0.00023506,9,"2024-08-04T16:32:05.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130855,1722789125935,-500.0,0.00023506,9,"2024-08-04T16:32:05.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130856,1722789125945,-500.0,0.00023506,9,"2024-08-04T16:32:05.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130857,1722789125954,-643.51,0.00023506,9,"2024-08-04T16:32:05.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130858,1722789125963,-500.0,0.00023506,9,"2024-08-04T16:32:05.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130859,1722789125972,-500.0,0.00023506,9,"2024-08-04T16:32:05.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130860,1722789125982,-531.27,0.00023506,9,"2024-08-04T16:32:05.982",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130861,1722789125991,-672.45,0.00023506,9,"2024-08-04T16:32:05.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130862,1722789126001,-500.0,0.00023506,9,"2024-08-04T16:32:06.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130863,1722789126010,-617.03440947,0.00023506,9,"2024-08-04T16:32:06.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130864,1722789126020,-500.0,0.00023506,9,"2024-08-04T16:32:06.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130865,1722789126030,-500.0,0.00023506,9,"2024-08-04T16:32:06.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130866,1722789126040,-500.0,0.00023506,9,"2024-08-04T16:32:06.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130867,1722789126049,-500.0,0.00023506,9,"2024-08-04T16:32:06.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130868,1722789126059,-500.0,0.00023506,9,"2024-08-04T16:32:06.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130869,1722789126069,-500.0,0.00023506,9,"2024-08-04T16:32:06.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130870,1722789126078,-500.0,0.00023506,9,"2024-08-04T16:32:06.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130871,1722789126088,-500.0,0.00023506,9,"2024-08-04T16:32:06.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130872,1722789126097,-500.0,0.00023506,9,"2024-08-04T16:32:06.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130873,1722789126107,-500.0,0.00023506,9,"2024-08-04T16:32:06.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130874,1722789126117,-500.0,0.00023506,9,"2024-08-04T16:32:06.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130875,1722789126126,-500.0,0.00023506,9,"2024-08-04T16:32:06.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130876,1722789126136,-500.0,0.00023506,9,"2024-08-04T16:32:06.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130877,1722789126145,-500.0,0.00023506,9,"2024-08-04T16:32:06.145",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130878,1722789126155,-500.0,0.00023506,9,"2024-08-04T16:32:06.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130879,1722789126164,-500.0,0.00023506,9,"2024-08-04T16:32:06.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130880,1722789126175,-500.0,0.00023506,9,"2024-08-04T16:32:06.175",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130881,1722789126187,-558.03,0.00023506,9,"2024-08-04T16:32:06.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130882,1722789126198,-626.69,0.00023506,9,"2024-08-04T16:32:06.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130883,1722789126207,-500.0,0.00023506,9,"2024-08-04T16:32:06.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130884,1722789126218,-864.98,0.00023506,9,"2024-08-04T16:32:06.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130885,1722789126227,-510.16,0.00023506,9,"2024-08-04T16:32:06.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130886,1722789126237,-522.61,0.00023506,9,"2024-08-04T16:32:06.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130887,1722789126246,-1944.23,0.00023506,9,"2024-08-04T16:32:06.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130888,1722789126258,-500.0,0.00023506,9,"2024-08-04T16:32:06.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130889,1722789126267,-500.0,0.00023506,9,"2024-08-04T16:32:06.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130890,1722789126277,-500.0,0.00023506,9,"2024-08-04T16:32:06.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130891,1722789126286,-500.0,0.00023506,9,"2024-08-04T16:32:06.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130892,1722789126296,-500.0,0.00023506,9,"2024-08-04T16:32:06.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130893,1722789126305,-225.95,0.00023506,9,"2024-08-04T16:32:06.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130894,1722789126316,-500.0,0.00023506,9,"2024-08-04T16:32:06.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130895,1722789126326,-500.0,0.00023506,9,"2024-08-04T16:32:06.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130896,1722789126336,-500.0,0.00023506,9,"2024-08-04T16:32:06.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130897,1722789126347,-599.26,0.00023506,9,"2024-08-04T16:32:06.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130898,1722789126358,-500.0,0.00023506,9,"2024-08-04T16:32:06.358",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130899,1722789126368,-500.0,0.00023506,9,"2024-08-04T16:32:06.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130900,1722789126378,-500.0,0.00023506,9,"2024-08-04T16:32:06.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130901,1722789126388,-500.0,0.00023506,9,"2024-08-04T16:32:06.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130902,1722789126397,-500.0,0.00023506,9,"2024-08-04T16:32:06.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130903,1722789126407,-500.0,0.00023506,9,"2024-08-04T16:32:06.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130904,1722789126417,-500.0,0.00023506,9,"2024-08-04T16:32:06.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130905,1722789126426,-500.0,0.00023506,9,"2024-08-04T16:32:06.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130906,1722789126436,-546.11,0.00023506,9,"2024-08-04T16:32:06.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130907,1722789126446,-500.0,0.00023506,9,"2024-08-04T16:32:06.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130908,1722789126457,-500.0,0.00023506,9,"2024-08-04T16:32:06.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130909,1722789126467,-500.0,0.00023506,9,"2024-08-04T16:32:06.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130910,1722789126476,-500.0,0.00023506,9,"2024-08-04T16:32:06.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130911,1722789126486,-226.94,0.00023506,9,"2024-08-04T16:32:06.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130912,1722789126496,-544.54,0.00023506,9,"2024-08-04T16:32:06.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130913,1722789126506,-500.0,0.00023506,9,"2024-08-04T16:32:06.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130914,1722789126516,-500.0,0.00023506,9,"2024-08-04T16:32:06.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130915,1722789126525,-500.0,0.00023506,9,"2024-08-04T16:32:06.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130916,1722789126534,-500.0,0.00023506,9,"2024-08-04T16:32:06.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130917,1722789126544,-500.0,0.00023506,9,"2024-08-04T16:32:06.544",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130918,1722789126554,-499.31,0.00023506,9,"2024-08-04T16:32:06.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130919,1722789126564,-500.0,0.00023506,9,"2024-08-04T16:32:06.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130920,1722789126574,-500.0,0.00023506,9,"2024-08-04T16:32:06.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130921,1722789126583,-514.77,0.00023506,9,"2024-08-04T16:32:06.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130922,1722789126593,-500.0,0.00023506,9,"2024-08-04T16:32:06.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130923,1722789126603,-606.8,0.00023506,9,"2024-08-04T16:32:06.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130924,1722789126612,-500.0,0.00023506,9,"2024-08-04T16:32:06.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130925,1722789126622,-582.35,0.00023506,9,"2024-08-04T16:32:06.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130926,1722789126631,-593.44,0.00023506,9,"2024-08-04T16:32:06.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130927,1722789126641,-500.0,0.00023506,9,"2024-08-04T16:32:06.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130928,1722789126650,-500.0,0.00023506,9,"2024-08-04T16:32:06.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130929,1722789126660,-500.0,0.00023506,9,"2024-08-04T16:32:06.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130930,1722789126670,-500.0,0.00023506,9,"2024-08-04T16:32:06.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130931,1722789126680,-500.0,0.00023506,9,"2024-08-04T16:32:06.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130932,1722789126689,-607.33,0.00023506,9,"2024-08-04T16:32:06.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130933,1722789126699,-500.0,0.00023506,9,"2024-08-04T16:32:06.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130934,1722789126709,-500.0,0.00023506,9,"2024-08-04T16:32:06.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130935,1722789126719,-500.0,0.00023506,9,"2024-08-04T16:32:06.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130936,1722789126728,-500.0,0.00023506,9,"2024-08-04T16:32:06.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130937,1722789126738,-500.0,0.00023506,9,"2024-08-04T16:32:06.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130938,1722789126748,-500.0,0.00023506,9,"2024-08-04T16:32:06.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130939,1722789126757,-500.0,0.00023506,9,"2024-08-04T16:32:06.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130940,1722789126767,-500.0,0.00023506,9,"2024-08-04T16:32:06.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130941,1722789126777,-151.37542552,0.00023506,9,"2024-08-04T16:32:06.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130942,1722789126787,-500.0,0.00023506,9,"2024-08-04T16:32:06.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130943,1722789126796,-500.0,0.00023506,9,"2024-08-04T16:32:06.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130944,1722789126806,-500.0,0.00023506,9,"2024-08-04T16:32:06.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130945,1722789126815,-500.0,0.00023506,9,"2024-08-04T16:32:06.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130946,1722789126825,-500.0,0.00023506,9,"2024-08-04T16:32:06.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130947,1722789126835,-500.0,0.00023506,9,"2024-08-04T16:32:06.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130948,1722789126845,-500.0,0.00023506,9,"2024-08-04T16:32:06.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130949,1722789126855,-500.0,0.00023506,9,"2024-08-04T16:32:06.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130950,1722789126865,-528.21,0.00023506,9,"2024-08-04T16:32:06.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130951,1722789126875,-500.0,0.00023506,9,"2024-08-04T16:32:06.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130952,1722789126885,-500.0,0.00023506,9,"2024-08-04T16:32:06.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130953,1722789126895,-500.0,0.00023506,9,"2024-08-04T16:32:06.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130954,1722789126904,-500.0,0.00023506,9,"2024-08-04T16:32:06.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130955,1722789126914,-500.0,0.00023506,9,"2024-08-04T16:32:06.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130956,1722789126924,-569.32,0.00023506,9,"2024-08-04T16:32:06.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130957,1722789126934,-500.0,0.00023506,9,"2024-08-04T16:32:06.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130958,1722789126943,-500.0,0.00023506,9,"2024-08-04T16:32:06.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130959,1722789126953,-477.18,0.00023506,9,"2024-08-04T16:32:06.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130960,1722789126962,-523.37,0.00023506,9,"2024-08-04T16:32:06.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130961,1722789126972,-500.0,0.00023506,9,"2024-08-04T16:32:06.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130962,1722789126981,-555.88,0.00023506,9,"2024-08-04T16:32:06.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130963,1722789126991,-500.0,0.00023506,9,"2024-08-04T16:32:06.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130964,1722789127001,-500.0,0.00023506,9,"2024-08-04T16:32:07.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130965,1722789127010,-500.0,0.00023506,9,"2024-08-04T16:32:07.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130966,1722789127020,-239.76,0.00023506,9,"2024-08-04T16:32:07.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130967,1722789127029,-500.0,0.00023506,9,"2024-08-04T16:32:07.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130968,1722789127038,-500.0,0.00023506,9,"2024-08-04T16:32:07.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130969,1722789127048,-6008.74,0.00023506,9,"2024-08-04T16:32:07.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130970,1722789127058,-500.0,0.00023506,9,"2024-08-04T16:32:07.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130971,1722789127067,-500.0,0.00023506,9,"2024-08-04T16:32:07.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130972,1722789127077,-500.0,0.00023506,9,"2024-08-04T16:32:07.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130973,1722789127086,-500.0,0.00023506,9,"2024-08-04T16:32:07.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130974,1722789127098,-500.0,0.00023506,9,"2024-08-04T16:32:07.098",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130975,1722789127107,-500.0,0.00023506,9,"2024-08-04T16:32:07.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130976,1722789127117,-500.0,0.00023506,9,"2024-08-04T16:32:07.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130977,1722789127126,-2039.61,0.00023506,9,"2024-08-04T16:32:07.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130978,1722789127142,-500.0,0.00023506,9,"2024-08-04T16:32:07.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130979,1722789127151,-500.0,0.00023506,9,"2024-08-04T16:32:07.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130980,1722789127161,-3717.54,0.00023506,9,"2024-08-04T16:32:07.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130981,1722789127172,-500.0,0.00023506,9,"2024-08-04T16:32:07.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130982,1722789127183,-884.84,0.00023506,9,"2024-08-04T16:32:07.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130983,1722789127193,-500.0,0.00023506,9,"2024-08-04T16:32:07.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130984,1722789127202,-500.0,0.00023506,9,"2024-08-04T16:32:07.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130985,1722789127212,-500.0,0.00023506,9,"2024-08-04T16:32:07.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130986,1722789127227,-151.0,0.00023506,7,"2024-08-04T16:32:07.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130987,1722789127238,-500.0,0.00023506,9,"2024-08-04T16:32:07.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130988,1722789127248,-580.87,0.00023506,9,"2024-08-04T16:32:07.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130989,1722789127258,-500.0,0.00023506,9,"2024-08-04T16:32:07.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130990,1722789127268,-3092.5,0.00023506,9,"2024-08-04T16:32:07.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130991,1722789127278,-1380.41,0.00023506,9,"2024-08-04T16:32:07.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130992,1722789127288,-500.0,0.00023506,9,"2024-08-04T16:32:07.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130993,1722789127297,-1525.48,0.00023506,9,"2024-08-04T16:32:07.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130994,1722789127308,-500.0,0.00023506,9,"2024-08-04T16:32:07.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130995,1722789127318,-500.0,0.00023506,9,"2024-08-04T16:32:07.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130996,1722789127328,-735.29,0.00023506,9,"2024-08-04T16:32:07.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130997,1722789127338,-500.0,0.00023506,9,"2024-08-04T16:32:07.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130998,1722789127347,-1651.73,0.00023506,9,"2024-08-04T16:32:07.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334130999,1722789127357,-500.0,0.00023506,9,"2024-08-04T16:32:07.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131000,1722789127368,-1424.91,0.00023506,9,"2024-08-04T16:32:07.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131001,1722789127378,-511.18,0.00023506,9,"2024-08-04T16:32:07.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131002,1722789127389,-9291.65,0.00023506,9,"2024-08-04T16:32:07.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131003,1722789127399,-500.0,0.00023506,9,"2024-08-04T16:32:07.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131004,1722789127410,-500.0,0.00023506,9,"2024-08-04T16:32:07.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131005,1722789127420,-668.08,0.00023506,9,"2024-08-04T16:32:07.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131006,1722789127430,-1800.64,0.00023506,9,"2024-08-04T16:32:07.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131007,1722789127441,-1076.82,0.00023506,9,"2024-08-04T16:32:07.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131008,1722789127451,-1604.95,0.00023506,9,"2024-08-04T16:32:07.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131009,1722789127461,-696.11,0.00023506,9,"2024-08-04T16:32:07.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131010,1722789127471,-840.83,0.00023506,9,"2024-08-04T16:32:07.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131011,1722789127481,-734.28,0.00023506,9,"2024-08-04T16:32:07.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131012,1722789127491,-500.0,0.00023506,9,"2024-08-04T16:32:07.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131013,1722789127501,-500.0,0.00023506,9,"2024-08-04T16:32:07.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131014,1722789127511,-500.0,0.00023506,9,"2024-08-04T16:32:07.511",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131015,1722789127520,-580.56,0.00023506,9,"2024-08-04T16:32:07.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131016,1722789127530,-318.69,0.00023506,9,"2024-08-04T16:32:07.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131017,1722789127541,-1654.23,0.00023506,9,"2024-08-04T16:32:07.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131018,1722789127551,-728.39,0.00023506,9,"2024-08-04T16:32:07.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131019,1722789127561,-932.72,0.00023506,9,"2024-08-04T16:32:07.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131020,1722789127571,-500.0,0.00023506,9,"2024-08-04T16:32:07.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131021,1722789127581,-610.42,0.00023506,9,"2024-08-04T16:32:07.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131022,1722789127591,-716.95,0.00023506,9,"2024-08-04T16:32:07.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131023,1722789127601,-652.16,0.00023506,9,"2024-08-04T16:32:07.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131024,1722789127611,-509.23,0.00023506,9,"2024-08-04T16:32:07.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131025,1722789127621,-500.0,0.00023506,9,"2024-08-04T16:32:07.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131026,1722789127631,-1421.84,0.00023506,9,"2024-08-04T16:32:07.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131027,1722789127641,-350.82115536,0.00023506,9,"2024-08-04T16:32:07.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131028,1722789127651,-1831.37,0.00023506,9,"2024-08-04T16:32:07.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131029,1722789127662,-9159.33,0.00023506,9,"2024-08-04T16:32:07.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131030,1722789127672,-500.0,0.00023506,9,"2024-08-04T16:32:07.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131031,1722789127682,-24340.79,0.00023506,9,"2024-08-04T16:32:07.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131032,1722789127691,-500.0,0.00023506,9,"2024-08-04T16:32:07.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131033,1722789127701,-500.0,0.00023506,9,"2024-08-04T16:32:07.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131034,1722789127711,-500.0,0.00023506,9,"2024-08-04T16:32:07.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131035,1722789127722,-500.0,0.00023506,9,"2024-08-04T16:32:07.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131036,1722789127732,-500.0,0.00023506,9,"2024-08-04T16:32:07.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131037,1722789127742,-696.26,0.00023506,9,"2024-08-04T16:32:07.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131038,1722789127752,-500.0,0.00023506,9,"2024-08-04T16:32:07.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131039,1722789127763,-2392.07,0.00023506,9,"2024-08-04T16:32:07.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131040,1722789127773,-6117.15,0.00023506,9,"2024-08-04T16:32:07.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131041,1722789127783,-500.0,0.00023506,9,"2024-08-04T16:32:07.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131042,1722789127794,-1134.1,0.00023506,9,"2024-08-04T16:32:07.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131043,1722789127804,-2627.33,0.00023506,9,"2024-08-04T16:32:07.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131044,1722789127814,-871.99,0.00023506,9,"2024-08-04T16:32:07.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131045,1722789127824,-771.73,0.00023506,9,"2024-08-04T16:32:07.824",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131046,1722789127834,-329.12,0.00023506,9,"2024-08-04T16:32:07.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131047,1722789127844,-544.49,0.00023506,9,"2024-08-04T16:32:07.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131048,1722789127854,-6002.83,0.00023506,9,"2024-08-04T16:32:07.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131049,1722789127865,-286.46,0.00023506,9,"2024-08-04T16:32:07.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131050,1722789127875,-500.0,0.00023506,9,"2024-08-04T16:32:07.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131051,1722789127885,-11888.09,0.00023506,9,"2024-08-04T16:32:07.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131052,1722789127895,-791.38,0.00023506,9,"2024-08-04T16:32:07.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131053,1722789127906,-500.0,0.00023506,9,"2024-08-04T16:32:07.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131054,1722789127916,-500.0,0.00023506,9,"2024-08-04T16:32:07.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131055,1722789127926,-500.0,0.00023506,9,"2024-08-04T16:32:07.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131056,1722789127936,-500.0,0.00023506,9,"2024-08-04T16:32:07.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131057,1722789127946,-944.27,0.00023506,9,"2024-08-04T16:32:07.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131058,1722789127956,-1585.57,0.00023506,9,"2024-08-04T16:32:07.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131059,1722789127968,-4038.41,0.00023506,9,"2024-08-04T16:32:07.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131060,1722789127978,-608.31,0.00023506,9,"2024-08-04T16:32:07.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131061,1722789127988,-1194.13,0.00023506,9,"2024-08-04T16:32:07.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131062,1722789127999,-1646.59,0.00023506,9,"2024-08-04T16:32:07.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131063,1722789128009,-949.11,0.00023506,9,"2024-08-04T16:32:08.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131064,1722789128020,-500.0,0.00023506,9,"2024-08-04T16:32:08.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131065,1722789128030,-2124.99,0.00023506,9,"2024-08-04T16:32:08.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131066,1722789128040,-1277.47,0.00023506,9,"2024-08-04T16:32:08.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131067,1722789128049,-500.0,0.00023506,9,"2024-08-04T16:32:08.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131068,1722789128060,-577.85,0.00023506,9,"2024-08-04T16:32:08.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131069,1722789128070,-2060.41,0.00023506,9,"2024-08-04T16:32:08.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131070,1722789128080,-5462.19,0.00023506,9,"2024-08-04T16:32:08.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131071,1722789128091,-1732.64,0.00023506,9,"2024-08-04T16:32:08.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131072,1722789128101,-561.00657703,0.00023506,9,"2024-08-04T16:32:08.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131073,1722789128111,-500.0,0.00023506,9,"2024-08-04T16:32:08.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131074,1722789128121,-521.89,0.00023506,9,"2024-08-04T16:32:08.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131075,1722789128131,-1091.18,0.00023506,9,"2024-08-04T16:32:08.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131076,1722789128141,-500.0,0.00023506,9,"2024-08-04T16:32:08.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131077,1722789128151,-544.49,0.00023506,9,"2024-08-04T16:32:08.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131078,1722789128162,-500.0,0.00023506,9,"2024-08-04T16:32:08.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131079,1722789128174,-500.0,0.00023506,9,"2024-08-04T16:32:08.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131080,1722789128184,-564.87,0.00023506,9,"2024-08-04T16:32:08.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131081,1722789128427,-15172.23,0.00023506,9,"2024-08-04T16:32:08.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131082,1722789128438,-4452.48,0.00023506,9,"2024-08-04T16:32:08.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131083,1722789128449,-500.0,0.00023506,9,"2024-08-04T16:32:08.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131084,1722789128459,-851.31,0.00023506,9,"2024-08-04T16:32:08.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131085,1722789128470,-1441.44,0.00023506,9,"2024-08-04T16:32:08.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131086,1722789128480,-2716.36,0.00023506,9,"2024-08-04T16:32:08.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131087,1722789128490,-584.6,0.00023506,9,"2024-08-04T16:32:08.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131088,1722789128499,-500.0,0.00023506,9,"2024-08-04T16:32:08.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131089,1722789128509,-1571.23,0.00023506,9,"2024-08-04T16:32:08.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131090,1722789128519,-574.32,0.00023506,9,"2024-08-04T16:32:08.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131091,1722789128528,-500.0,0.00023506,9,"2024-08-04T16:32:08.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131092,1722789128538,-500.0,0.00023506,9,"2024-08-04T16:32:08.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131093,1722789128547,-1778.849832,0.00023506,7,"2024-08-04T16:32:08.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131094,1722789128557,-500.0,0.00023506,9,"2024-08-04T16:32:08.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131095,1722789128567,-703.47,0.00023506,9,"2024-08-04T16:32:08.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131096,1722789128577,-1021.22,0.00023506,9,"2024-08-04T16:32:08.577",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131097,1722789128586,-1535.24,0.00023506,9,"2024-08-04T16:32:08.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131098,1722789128595,-1291.6,0.00023506,9,"2024-08-04T16:32:08.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131099,1722789128605,-1778.849832,0.00023506,7,"2024-08-04T16:32:08.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131100,1722789128615,-763.08,0.00023506,9,"2024-08-04T16:32:08.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131101,1722789128624,-5391.24,0.00023506,9,"2024-08-04T16:32:08.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131102,1722789128633,-1354.84,0.00023506,9,"2024-08-04T16:32:08.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131103,1722789128642,-584.33,0.00023506,9,"2024-08-04T16:32:08.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131104,1722789128652,-500.0,0.00023506,9,"2024-08-04T16:32:08.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131105,1722789128661,-709.22,0.00023506,9,"2024-08-04T16:32:08.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131106,1722789128671,-500.0,0.00023506,9,"2024-08-04T16:32:08.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131107,1722789128681,-2713.37,0.00023506,9,"2024-08-04T16:32:08.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131108,1722789128691,-2249.61,0.00023506,9,"2024-08-04T16:32:08.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131109,1722789128700,-995.02,0.00023506,9,"2024-08-04T16:32:08.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131110,1722789128710,-3893.64,0.00023506,9,"2024-08-04T16:32:08.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131111,1722789128720,-500.0,0.00023506,9,"2024-08-04T16:32:08.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131112,1722789128729,-500.0,0.00023506,9,"2024-08-04T16:32:08.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131113,1722789128739,-892.75,0.00023506,9,"2024-08-04T16:32:08.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131114,1722789128749,-605.15,0.00023506,9,"2024-08-04T16:32:08.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131115,1722789128758,-1131.9,0.00023506,9,"2024-08-04T16:32:08.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131116,1722789128767,-2837.07,0.00023506,9,"2024-08-04T16:32:08.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131117,1722789128777,-253.193013,0.00023506,7,"2024-08-04T16:32:08.777",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131118,1722789128787,-500.0,0.00023506,9,"2024-08-04T16:32:08.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131119,1722789128797,-1059.61,0.00023506,9,"2024-08-04T16:32:08.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131120,1722789128807,-901.69,0.00023506,9,"2024-08-04T16:32:08.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131121,1722789128817,-253.193013,0.00023506,7,"2024-08-04T16:32:08.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131122,1722789128826,-873.69,0.00023506,9,"2024-08-04T16:32:08.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131123,1722789128837,-500.0,0.00023506,9,"2024-08-04T16:32:08.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131124,1722789128846,-500.0,0.00023506,9,"2024-08-04T16:32:08.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131125,1722789128856,-1120.25,0.00023506,9,"2024-08-04T16:32:08.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131126,1722789128867,-1475.32,0.00023506,9,"2024-08-04T16:32:08.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131127,1722789128876,-500.0,0.00023506,9,"2024-08-04T16:32:08.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131128,1722789128886,-205.00240302,0.00023506,9,"2024-08-04T16:32:08.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131129,1722789128896,-6849.94,0.00023506,9,"2024-08-04T16:32:08.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131130,1722789128906,-2285.11,0.00023506,9,"2024-08-04T16:32:08.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131131,1722789128915,-1520.63,0.00023506,9,"2024-08-04T16:32:08.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131132,1722789128925,-645.98,0.00023506,9,"2024-08-04T16:32:08.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131133,1722789128935,-1055.9,0.00023506,9,"2024-08-04T16:32:08.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131134,1722789128944,-302.67,0.00023506,9,"2024-08-04T16:32:08.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131135,1722789128954,-500.0,0.00023506,9,"2024-08-04T16:32:08.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131136,1722789128964,-616.71440832,0.00023506,9,"2024-08-04T16:32:08.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131137,1722789128974,-500.0,0.00023506,9,"2024-08-04T16:32:08.974",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131138,1722789128984,-612.9797821,0.00023506,9,"2024-08-04T16:32:08.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131139,1722789128994,-4923.42,0.00023506,9,"2024-08-04T16:32:08.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131140,1722789129004,-500.0,0.00023506,9,"2024-08-04T16:32:09.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131141,1722789129013,-1211.89,0.00023506,9,"2024-08-04T16:32:09.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131142,1722789129023,-1860.21,0.00023506,9,"2024-08-04T16:32:09.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131143,1722789129032,-500.0,0.00023506,9,"2024-08-04T16:32:09.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131144,1722789129042,-151.0,0.00023506,7,"2024-08-04T16:32:09.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131145,1722789129052,-2498.66,0.00023506,9,"2024-08-04T16:32:09.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131146,1722789129062,-500.0,0.00023506,9,"2024-08-04T16:32:09.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131147,1722789129072,-723.93,0.00023506,9,"2024-08-04T16:32:09.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131148,1722789129082,-2543.95,0.00023506,9,"2024-08-04T16:32:09.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131149,1722789129091,-781.57,0.00023506,9,"2024-08-04T16:32:09.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131150,1722789129101,-1321.62,0.00023506,9,"2024-08-04T16:32:09.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131151,1722789129110,-1395.06,0.00023506,9,"2024-08-04T16:32:09.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131152,1722789129120,-1624.5,0.00023506,9,"2024-08-04T16:32:09.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131153,1722789129130,-1415.76,0.00023506,9,"2024-08-04T16:32:09.130",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131154,1722789129139,-1413.44,0.00023506,9,"2024-08-04T16:32:09.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131155,1722789129149,-500.0,0.00023506,9,"2024-08-04T16:32:09.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131156,1722789129159,-500.0,0.00023506,9,"2024-08-04T16:32:09.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131157,1722789129171,-1456.38,0.00023506,9,"2024-08-04T16:32:09.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131158,1722789129182,-1356.63,0.00023506,9,"2024-08-04T16:32:09.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131159,1722789129191,-911.83,0.00023506,9,"2024-08-04T16:32:09.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131160,1722789129201,-500.0,0.00023506,9,"2024-08-04T16:32:09.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131161,1722789129211,-500.0,0.00023506,9,"2024-08-04T16:32:09.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131162,1722789129221,-900.99,0.00023506,9,"2024-08-04T16:32:09.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131163,1722789129230,-500.0,0.00023506,9,"2024-08-04T16:32:09.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131164,1722789129240,-1747.36,0.00023506,9,"2024-08-04T16:32:09.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131165,1722789129251,-2014.48,0.00023506,9,"2024-08-04T16:32:09.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131166,1722789129261,-2308.05,0.00023506,9,"2024-08-04T16:32:09.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131167,1722789129270,-500.0,0.00023506,9,"2024-08-04T16:32:09.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131168,1722789129279,-500.0,0.00023506,9,"2024-08-04T16:32:09.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131169,1722789129289,-2084.47,0.00023506,9,"2024-08-04T16:32:09.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131170,1722789129298,-3204.33,0.00023506,9,"2024-08-04T16:32:09.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131171,1722789129308,-500.0,0.00023506,9,"2024-08-04T16:32:09.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131172,1722789129317,-500.0,0.00023506,9,"2024-08-04T16:32:09.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131173,1722789129327,-1114.5,0.00023506,9,"2024-08-04T16:32:09.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131174,1722789129337,-500.0,0.00023506,9,"2024-08-04T16:32:09.337",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131175,1722789129347,-782.31,0.00023506,9,"2024-08-04T16:32:09.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131176,1722789129357,-1467.0,0.00023506,9,"2024-08-04T16:32:09.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131177,1722789129366,-1170.79,0.00023506,9,"2024-08-04T16:32:09.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131178,1722789129376,-1027.92,0.00023506,9,"2024-08-04T16:32:09.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131179,1722789129385,-500.0,0.00023506,9,"2024-08-04T16:32:09.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131180,1722789129394,-584.12,0.00023506,9,"2024-08-04T16:32:09.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131181,1722789129404,-1503.19,0.00023506,9,"2024-08-04T16:32:09.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131182,1722789129413,-500.0,0.00023506,9,"2024-08-04T16:32:09.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131183,1722789129423,-500.0,0.00023506,9,"2024-08-04T16:32:09.423",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131184,1722789129433,-2370.59,0.00023506,9,"2024-08-04T16:32:09.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131185,1722789129443,-8526.84,0.00023506,9,"2024-08-04T16:32:09.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131186,1722789129454,-2115.13,0.00023506,9,"2024-08-04T16:32:09.454",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131187,1722789129463,-931.26,0.00023506,9,"2024-08-04T16:32:09.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131188,1722789129473,-500.0,0.00023506,9,"2024-08-04T16:32:09.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131189,1722789129483,-500.0,0.00023506,9,"2024-08-04T16:32:09.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131190,1722789129493,-792.92,0.00023506,9,"2024-08-04T16:32:09.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131191,1722789129504,-500.0,0.00023506,9,"2024-08-04T16:32:09.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131192,1722789129514,-500.0,0.00023506,9,"2024-08-04T16:32:09.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131193,1722789129524,-500.0,0.00023506,9,"2024-08-04T16:32:09.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131194,1722789129535,-500.0,0.00023506,9,"2024-08-04T16:32:09.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131195,1722789129545,-500.0,0.00023506,9,"2024-08-04T16:32:09.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131196,1722789129555,-1212.39,0.00023506,9,"2024-08-04T16:32:09.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131197,1722789129565,-1614.2,0.00023506,9,"2024-08-04T16:32:09.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131198,1722789129575,-2872.78,0.00023506,9,"2024-08-04T16:32:09.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131199,1722789129586,-500.0,0.00023506,9,"2024-08-04T16:32:09.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131200,1722789129596,-940.66,0.00023506,9,"2024-08-04T16:32:09.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131201,1722789129606,-720.05,0.00023506,9,"2024-08-04T16:32:09.606",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131202,1722789129616,-500.0,0.00023506,9,"2024-08-04T16:32:09.616",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131203,1722789129626,-2278.54,0.00023506,9,"2024-08-04T16:32:09.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131204,1722789129636,-1140.48,0.00023506,9,"2024-08-04T16:32:09.636",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131205,1722789129646,-1064.77,0.00023506,9,"2024-08-04T16:32:09.646",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131206,1722789129656,-500.0,0.00023506,9,"2024-08-04T16:32:09.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131207,1722789129666,-500.0,0.00023506,9,"2024-08-04T16:32:09.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131208,1722789129676,-2298.73,0.00023506,9,"2024-08-04T16:32:09.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131209,1722789129686,-500.0,0.00023506,9,"2024-08-04T16:32:09.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131210,1722789129696,-664.1,0.00023506,9,"2024-08-04T16:32:09.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131211,1722789129706,-952.32,0.00023506,9,"2024-08-04T16:32:09.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131212,1722789129716,-1168.02,0.00023506,9,"2024-08-04T16:32:09.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131213,1722789129726,-1420.45,0.00023506,9,"2024-08-04T16:32:09.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131214,1722789129736,-500.0,0.00023506,9,"2024-08-04T16:32:09.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131215,1722789129746,-735.18,0.00023506,9,"2024-08-04T16:32:09.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131216,1722789129755,-500.0,0.00023506,9,"2024-08-04T16:32:09.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131217,1722789129765,-500.0,0.00023506,9,"2024-08-04T16:32:09.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131218,1722789129775,-500.0,0.00023506,9,"2024-08-04T16:32:09.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131219,1722789129784,-500.0,0.00023561,2,"2024-08-04T16:32:09.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131220,1722789129794,-500.0,0.00023561,2,"2024-08-04T16:32:09.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131221,1722789129804,-500.0,0.00023561,2,"2024-08-04T16:32:09.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131222,1722789129813,-500.0,0.00023561,2,"2024-08-04T16:32:09.813",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131223,1722789129823,-500.0,0.00023561,2,"2024-08-04T16:32:09.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131224,1722789129833,-500.0,0.00023561,2,"2024-08-04T16:32:09.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131225,1722789129842,-500.0,0.00023561,2,"2024-08-04T16:32:09.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131226,1722789129852,-500.0,0.00023561,2,"2024-08-04T16:32:09.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131227,1722789129862,-500.0,0.00023561,2,"2024-08-04T16:32:09.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131228,1722789129872,-500.0,0.00023561,2,"2024-08-04T16:32:09.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131229,1722789129881,-500.0,0.00023561,2,"2024-08-04T16:32:09.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131230,1722789129891,-500.0,0.00023561,2,"2024-08-04T16:32:09.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131231,1722789129901,-500.0,0.00023561,2,"2024-08-04T16:32:09.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131232,1722789129910,-500.0,0.00023561,2,"2024-08-04T16:32:09.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131233,1722789129921,-500.0,0.00023561,2,"2024-08-04T16:32:09.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131234,1722789129930,-500.0,0.00023561,2,"2024-08-04T16:32:09.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131235,1722789129940,-500.0,0.00023561,2,"2024-08-04T16:32:09.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131236,1722789129949,-500.0,0.00023561,2,"2024-08-04T16:32:09.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131237,1722789129958,-293.7,0.00023561,2,"2024-08-04T16:32:09.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131238,1722789129968,-2337.51,0.00023589,2,"2024-08-04T16:32:09.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131239,1722789129978,-500.0,0.00023589,9,"2024-08-04T16:32:09.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131240,1722789129987,-500.0,0.00023589,9,"2024-08-04T16:32:09.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131241,1722789129996,-500.0,0.00023589,9,"2024-08-04T16:32:09.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131242,1722789130006,-500.0,0.00023589,9,"2024-08-04T16:32:10.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131243,1722789130015,-500.0,0.00023589,9,"2024-08-04T16:32:10.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131244,1722789130025,-500.0,0.00023589,9,"2024-08-04T16:32:10.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131245,1722789130034,-500.0,0.00023589,9,"2024-08-04T16:32:10.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131246,1722789130043,-500.0,0.00023589,9,"2024-08-04T16:32:10.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131247,1722789130052,-238.95,0.00023589,9,"2024-08-04T16:32:10.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131248,1722789130061,-500.0,0.00023589,9,"2024-08-04T16:32:10.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131249,1722789130071,-500.0,0.00023589,9,"2024-08-04T16:32:10.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131250,1722789130080,-500.0,0.00023589,9,"2024-08-04T16:32:10.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131251,1722789130090,-153.33,0.00023589,9,"2024-08-04T16:32:10.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131252,1722789130099,-500.0,0.00023589,9,"2024-08-04T16:32:10.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131253,1722789130107,-502.62,0.00023589,9,"2024-08-04T16:32:10.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131254,1722789130116,-478.26,0.00023589,9,"2024-08-04T16:32:10.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131255,1722789130126,-222.42,0.00023589,9,"2024-08-04T16:32:10.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131256,1722789130135,-500.0,0.00023589,9,"2024-08-04T16:32:10.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131257,1722789130149,-500.0,0.00023589,9,"2024-08-04T16:32:10.149",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131258,1722789130160,-730.08,0.00023589,9,"2024-08-04T16:32:10.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131259,1722789130170,-500.0,0.00023589,9,"2024-08-04T16:32:10.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131260,1722789130181,-607.98453999,0.00023589,9,"2024-08-04T16:32:10.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131261,1722789130192,-500.0,0.00023589,9,"2024-08-04T16:32:10.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131262,1722789130202,-500.0,0.00023589,9,"2024-08-04T16:32:10.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131263,1722789130212,-500.0,0.00023589,9,"2024-08-04T16:32:10.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131264,1722789130222,-588.86,0.00023589,9,"2024-08-04T16:32:10.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131265,1722789130233,-500.0,0.00023589,9,"2024-08-04T16:32:10.233",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131266,1722789130243,-500.0,0.00023589,9,"2024-08-04T16:32:10.243",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131267,1722789130253,-500.0,0.00023589,9,"2024-08-04T16:32:10.253",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131268,1722789130264,-500.0,0.00023589,9,"2024-08-04T16:32:10.264",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131269,1722789130275,-850.72,0.00023589,9,"2024-08-04T16:32:10.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131270,1722789130284,-500.0,0.00023589,9,"2024-08-04T16:32:10.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131271,1722789130294,-760.21,0.00023589,9,"2024-08-04T16:32:10.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131272,1722789130304,-626.04,0.00023589,9,"2024-08-04T16:32:10.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131273,1722789130314,-500.0,0.00023589,9,"2024-08-04T16:32:10.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131274,1722789130324,-622.56639142,0.00023589,9,"2024-08-04T16:32:10.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131275,1722789130334,-500.0,0.00023589,9,"2024-08-04T16:32:10.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131276,1722789130342,-500.0,0.00023589,9,"2024-08-04T16:32:10.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131277,1722789130352,-241.26427841,0.00023589,9,"2024-08-04T16:32:10.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131278,1722789130361,-500.0,0.00023589,9,"2024-08-04T16:32:10.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131279,1722789130371,-500.0,0.00023589,9,"2024-08-04T16:32:10.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131280,1722789130380,-561.46,0.00023589,9,"2024-08-04T16:32:10.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131281,1722789130390,-500.0,0.00023589,9,"2024-08-04T16:32:10.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131282,1722789130399,-500.0,0.00023589,9,"2024-08-04T16:32:10.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131283,1722789130409,-500.0,0.00023589,9,"2024-08-04T16:32:10.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131284,1722789130418,-500.0,0.00023589,9,"2024-08-04T16:32:10.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131285,1722789130428,-500.0,0.00023589,9,"2024-08-04T16:32:10.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131286,1722789130438,-550.62,0.00023589,9,"2024-08-04T16:32:10.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131287,1722789130447,-500.0,0.00023589,9,"2024-08-04T16:32:10.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131288,1722789130456,-500.0,0.00023589,9,"2024-08-04T16:32:10.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131289,1722789130465,-248.76704901,0.00023589,9,"2024-08-04T16:32:10.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131290,1722789130475,-500.0,0.00023589,9,"2024-08-04T16:32:10.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131291,1722789130484,-500.0,0.00023589,9,"2024-08-04T16:32:10.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131292,1722789130493,-500.0,0.00023589,9,"2024-08-04T16:32:10.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131293,1722789130502,-501.49392554,0.00023589,9,"2024-08-04T16:32:10.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131294,1722789130512,-500.0,0.00023589,9,"2024-08-04T16:32:10.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131295,1722789130521,-500.0,0.00023589,9,"2024-08-04T16:32:10.521",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131296,1722789130530,-500.0,0.00023589,9,"2024-08-04T16:32:10.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131297,1722789130539,-500.0,0.00023589,9,"2024-08-04T16:32:10.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131298,1722789130549,-500.0,0.00023589,9,"2024-08-04T16:32:10.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131299,1722789130558,-591.33,0.00023589,9,"2024-08-04T16:32:10.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131300,1722789130567,-1011.69,0.00023589,9,"2024-08-04T16:32:10.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131301,1722789130576,-186.68203916,0.00023589,9,"2024-08-04T16:32:10.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131302,1722789130585,-511.64,0.00023589,9,"2024-08-04T16:32:10.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131303,1722789130595,-500.0,0.00023589,9,"2024-08-04T16:32:10.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131304,1722789130605,-312.88658193,0.00023589,9,"2024-08-04T16:32:10.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131305,1722789130614,-500.0,0.00023589,9,"2024-08-04T16:32:10.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131306,1722789130623,-559.06,0.00023589,9,"2024-08-04T16:32:10.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131307,1722789130633,-702.5,0.00023589,9,"2024-08-04T16:32:10.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131308,1722789130653,-500.0,0.00023589,9,"2024-08-04T16:32:10.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131309,1722789130663,-500.0,0.00023589,9,"2024-08-04T16:32:10.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131310,1722789130672,-500.0,0.00023589,9,"2024-08-04T16:32:10.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131311,1722789130681,-500.0,0.00023589,9,"2024-08-04T16:32:10.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131312,1722789130696,-646.51,0.00023589,9,"2024-08-04T16:32:10.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131313,1722789130705,-500.0,0.00023589,9,"2024-08-04T16:32:10.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131314,1722789130715,-1314.76,0.00023589,9,"2024-08-04T16:32:10.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131315,1722789130724,-500.0,0.00023589,9,"2024-08-04T16:32:10.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131316,1722789130733,-500.0,0.00023589,9,"2024-08-04T16:32:10.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131317,1722789130743,-500.0,0.00023589,9,"2024-08-04T16:32:10.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131318,1722789130752,-532.71,0.00023589,9,"2024-08-04T16:32:10.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131319,1722789130851,-500.0,0.00023589,9,"2024-08-04T16:32:10.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131320,1722789130862,-721.27,0.00023589,9,"2024-08-04T16:32:10.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131321,1722789130871,-500.0,0.00023589,9,"2024-08-04T16:32:10.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131322,1722789130880,-500.0,0.00023589,9,"2024-08-04T16:32:10.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131323,1722789130890,-500.0,0.00023589,9,"2024-08-04T16:32:10.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131324,1722789130900,-500.0,0.00023589,9,"2024-08-04T16:32:10.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131325,1722789130909,-500.0,0.00023589,9,"2024-08-04T16:32:10.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131326,1722789130918,-500.0,0.00023589,9,"2024-08-04T16:32:10.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131327,1722789130927,-540.98,0.00023589,9,"2024-08-04T16:32:10.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131328,1722789130936,-529.4,0.00023589,9,"2024-08-04T16:32:10.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131329,1722789130945,-500.0,0.00023589,9,"2024-08-04T16:32:10.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131330,1722789130954,-500.0,0.00023589,9,"2024-08-04T16:32:10.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131331,1722789130963,-500.0,0.00023589,9,"2024-08-04T16:32:10.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131332,1722789130972,-521.65,0.00023589,9,"2024-08-04T16:32:10.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131333,1722789130981,-831.69,0.00023589,9,"2024-08-04T16:32:10.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131334,1722789130990,-785.3,0.00023589,9,"2024-08-04T16:32:10.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131335,1722789130999,-500.0,0.00023589,9,"2024-08-04T16:32:10.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131336,1722789131009,-780.18,0.00023589,9,"2024-08-04T16:32:11.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131337,1722789131018,-500.0,0.00023589,9,"2024-08-04T16:32:11.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131338,1722789131027,-500.0,0.00023589,9,"2024-08-04T16:32:11.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131339,1722789131037,-500.0,0.00023589,9,"2024-08-04T16:32:11.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131340,1722789131046,-500.0,0.00023589,9,"2024-08-04T16:32:11.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131341,1722789131055,-500.0,0.00023589,9,"2024-08-04T16:32:11.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131342,1722789131065,-500.0,0.00023589,9,"2024-08-04T16:32:11.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131343,1722789131074,-500.0,0.00023589,9,"2024-08-04T16:32:11.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131344,1722789131083,-559.95,0.00023589,9,"2024-08-04T16:32:11.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131345,1722789131092,-500.0,0.00023589,9,"2024-08-04T16:32:11.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131346,1722789131101,-1164.15,0.00023589,9,"2024-08-04T16:32:11.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131347,1722789131110,-995.62,0.00023589,9,"2024-08-04T16:32:11.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131348,1722789131119,-500.0,0.00023589,9,"2024-08-04T16:32:11.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131349,1722789131129,-238.09,0.00023589,9,"2024-08-04T16:32:11.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131350,1722789131138,-500.0,0.00023589,9,"2024-08-04T16:32:11.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131351,1722789131147,-576.22,0.00023589,9,"2024-08-04T16:32:11.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131352,1722789131156,-500.0,0.00023589,9,"2024-08-04T16:32:11.156",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131353,1722789131165,-543.19,0.00023589,9,"2024-08-04T16:32:11.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131354,1722789131174,-500.0,0.00023589,9,"2024-08-04T16:32:11.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131355,1722789131187,-500.0,0.00023589,9,"2024-08-04T16:32:11.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131356,1722789131197,-500.0,0.00023589,9,"2024-08-04T16:32:11.197",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131357,1722789131206,-500.0,0.00023589,9,"2024-08-04T16:32:11.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131358,1722789131216,-500.0,0.00023589,9,"2024-08-04T16:32:11.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131359,1722789131226,-500.0,0.00023589,9,"2024-08-04T16:32:11.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131360,1722789131236,-500.0,0.00023589,9,"2024-08-04T16:32:11.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131361,1722789131246,-500.0,0.00023589,9,"2024-08-04T16:32:11.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131362,1722789131256,-599.57,0.00023589,2,"2024-08-04T16:32:11.256",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131363,1722789131265,-500.0,0.00023589,9,"2024-08-04T16:32:11.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131364,1722789131275,-500.0,0.00023589,9,"2024-08-04T16:32:11.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131365,1722789131284,-500.0,0.00023589,9,"2024-08-04T16:32:11.284",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131366,1722789131294,-500.0,0.00023589,9,"2024-08-04T16:32:11.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131367,1722789131304,-500.0,0.00023589,9,"2024-08-04T16:32:11.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131368,1722789131314,-500.0,0.00023589,9,"2024-08-04T16:32:11.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131369,1722789131323,-550.63,0.00023589,7,"2024-08-04T16:32:11.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131370,1722789131333,-500.0,0.00023589,9,"2024-08-04T16:32:11.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131371,1722789131342,-603.97,0.00023589,9,"2024-08-04T16:32:11.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131372,1722789131351,-500.0,0.00023589,9,"2024-08-04T16:32:11.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131373,1722789131360,-500.0,0.00023589,9,"2024-08-04T16:32:11.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131374,1722789131370,-579.69,0.00023589,9,"2024-08-04T16:32:11.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131375,1722789131380,-526.37,0.00023589,9,"2024-08-04T16:32:11.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131376,1722789131389,-519.43,0.00023589,9,"2024-08-04T16:32:11.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131377,1722789131398,-500.0,0.00023589,9,"2024-08-04T16:32:11.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131378,1722789131408,-500.0,0.00023589,9,"2024-08-04T16:32:11.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131379,1722789131417,-500.0,0.00023589,9,"2024-08-04T16:32:11.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131380,1722789131427,-489.37,0.00023589,9,"2024-08-04T16:32:11.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131381,1722789131436,-500.0,0.00023589,9,"2024-08-04T16:32:11.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131382,1722789131446,-500.0,0.00023589,9,"2024-08-04T16:32:11.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131383,1722789131456,-500.0,0.00023589,9,"2024-08-04T16:32:11.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131384,1722789131466,-500.0,0.00023589,9,"2024-08-04T16:32:11.466",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131385,1722789131475,-513.52,0.00023589,9,"2024-08-04T16:32:11.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131386,1722789131485,-500.0,0.00023589,9,"2024-08-04T16:32:11.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131387,1722789131494,-500.0,0.00023589,9,"2024-08-04T16:32:11.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131388,1722789131504,-500.0,0.00023589,9,"2024-08-04T16:32:11.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131389,1722789131513,-500.0,0.00023589,9,"2024-08-04T16:32:11.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131390,1722789131522,-500.0,0.00023589,9,"2024-08-04T16:32:11.522",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131391,1722789131531,-545.7,0.00023589,9,"2024-08-04T16:32:11.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131392,1722789131540,-500.0,0.00023589,9,"2024-08-04T16:32:11.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131393,1722789131549,-500.0,0.00023589,9,"2024-08-04T16:32:11.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131394,1722789131558,-500.0,0.00023589,9,"2024-08-04T16:32:11.558",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131395,1722789131567,-500.0,0.00023589,9,"2024-08-04T16:32:11.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131396,1722789131576,-500.0,0.00023589,9,"2024-08-04T16:32:11.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131397,1722789131586,-500.0,0.00023589,9,"2024-08-04T16:32:11.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131398,1722789131595,-500.0,0.00023589,9,"2024-08-04T16:32:11.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131399,1722789131605,-500.0,0.00023589,9,"2024-08-04T16:32:11.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131400,1722789131614,-500.0,0.00023589,9,"2024-08-04T16:32:11.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131401,1722789131624,-497.09061732,0.00023589,9,"2024-08-04T16:32:11.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131402,1722789131633,-500.0,0.00023589,9,"2024-08-04T16:32:11.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131403,1722789131643,-500.0,0.00023589,9,"2024-08-04T16:32:11.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131404,1722789131652,-572.51,0.00023589,9,"2024-08-04T16:32:11.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131405,1722789131660,-466.34,0.00023589,9,"2024-08-04T16:32:11.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131406,1722789131669,-500.0,0.00023589,9,"2024-08-04T16:32:11.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131407,1722789131680,-500.0,0.00023589,9,"2024-08-04T16:32:11.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131408,1722789131689,-500.0,0.00023589,9,"2024-08-04T16:32:11.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131409,1722789131698,-500.0,0.00023589,9,"2024-08-04T16:32:11.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131410,1722789131707,-500.0,0.00023589,9,"2024-08-04T16:32:11.707",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131411,1722789131717,-440.15,0.00023589,9,"2024-08-04T16:32:11.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131412,1722789131726,-500.0,0.00023589,9,"2024-08-04T16:32:11.726",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131413,1722789131736,-500.0,0.00023589,9,"2024-08-04T16:32:11.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131414,1722789131745,-500.0,0.00023589,9,"2024-08-04T16:32:11.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131415,1722789131755,-589.88,0.00023589,9,"2024-08-04T16:32:11.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131416,1722789131764,-500.0,0.00023589,9,"2024-08-04T16:32:11.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131417,1722789131774,-540.33,0.00023589,9,"2024-08-04T16:32:11.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131418,1722789131783,-509.22,0.00023589,9,"2024-08-04T16:32:11.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131419,1722789131793,-500.0,0.00023589,9,"2024-08-04T16:32:11.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131420,1722789131803,-500.0,0.00023589,9,"2024-08-04T16:32:11.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131421,1722789131812,-500.0,0.00023589,9,"2024-08-04T16:32:11.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131422,1722789131821,-500.0,0.00023589,9,"2024-08-04T16:32:11.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131423,1722789131831,-643.51,0.00023589,9,"2024-08-04T16:32:11.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131424,1722789131839,-500.0,0.00023589,9,"2024-08-04T16:32:11.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131425,1722789131849,-500.0,0.00023589,9,"2024-08-04T16:32:11.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131426,1722789131858,-531.27,0.00023589,9,"2024-08-04T16:32:11.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131427,1722789131867,-672.45,0.00023589,9,"2024-08-04T16:32:11.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131428,1722789131877,-500.0,0.00023589,9,"2024-08-04T16:32:11.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131429,1722789131886,-500.0,0.00023589,9,"2024-08-04T16:32:11.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131430,1722789131895,-301.60211643,0.00023589,9,"2024-08-04T16:32:11.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131431,1722789131905,-512.0,0.00023589,9,"2024-08-04T16:32:11.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131432,1722789131915,-500.0,0.00023589,9,"2024-08-04T16:32:11.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131433,1722789131925,-500.0,0.00023589,9,"2024-08-04T16:32:11.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131434,1722789131934,-500.0,0.00023589,9,"2024-08-04T16:32:11.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131435,1722789131943,-500.0,0.00023589,9,"2024-08-04T16:32:11.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131436,1722789131953,-500.0,0.00023589,9,"2024-08-04T16:32:11.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131437,1722789131962,-500.0,0.00023589,9,"2024-08-04T16:32:11.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131438,1722789131971,-500.0,0.00023589,9,"2024-08-04T16:32:11.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131439,1722789131981,-500.0,0.00023589,9,"2024-08-04T16:32:11.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131440,1722789131990,-500.0,0.00023589,9,"2024-08-04T16:32:11.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131441,1722789131999,-500.0,0.00023589,9,"2024-08-04T16:32:11.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131442,1722789132008,-500.0,0.00023589,9,"2024-08-04T16:32:12.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131443,1722789132017,-500.0,0.00023589,9,"2024-08-04T16:32:12.017",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131444,1722789132027,-500.0,0.00023589,9,"2024-08-04T16:32:12.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131445,1722789132036,-500.0,0.00023589,9,"2024-08-04T16:32:12.036",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131446,1722789132046,-558.03,0.00023589,9,"2024-08-04T16:32:12.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131447,1722789132056,-500.0,0.00023589,9,"2024-08-04T16:32:12.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131448,1722789132066,-864.98,0.00023589,9,"2024-08-04T16:32:12.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131449,1722789132075,-510.16,0.00023589,9,"2024-08-04T16:32:12.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131450,1722789132084,-522.61,0.00023589,9,"2024-08-04T16:32:12.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131451,1722789132093,-1944.23,0.00023589,9,"2024-08-04T16:32:12.093",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131452,1722789132102,-500.0,0.00023589,9,"2024-08-04T16:32:12.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131453,1722789132112,-500.0,0.00023589,9,"2024-08-04T16:32:12.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131454,1722789132121,-500.0,0.00023589,9,"2024-08-04T16:32:12.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131455,1722789132129,-500.0,0.00023589,9,"2024-08-04T16:32:12.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131456,1722789132139,-500.0,0.00023589,9,"2024-08-04T16:32:12.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131457,1722789132148,-500.0,0.00023589,9,"2024-08-04T16:32:12.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131458,1722789132158,-500.0,0.00023589,9,"2024-08-04T16:32:12.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131459,1722789132167,-500.0,0.00023589,9,"2024-08-04T16:32:12.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131460,1722789132182,-500.0,0.00023589,9,"2024-08-04T16:32:12.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131461,1722789132192,-500.0,0.00023589,9,"2024-08-04T16:32:12.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131462,1722789132202,-500.0,0.00023589,9,"2024-08-04T16:32:12.202",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131463,1722789132211,-520.15,0.00023589,9,"2024-08-04T16:32:12.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131464,1722789132221,-500.0,0.00023589,9,"2024-08-04T16:32:12.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131465,1722789132230,-500.0,0.00023589,9,"2024-08-04T16:32:12.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131466,1722789132239,-500.0,0.00023589,9,"2024-08-04T16:32:12.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131467,1722789132248,-500.0,0.00023589,9,"2024-08-04T16:32:12.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131468,1722789132257,-546.11,0.00023589,9,"2024-08-04T16:32:12.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131469,1722789132268,-500.0,0.00023589,9,"2024-08-04T16:32:12.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131470,1722789132278,-500.0,0.00023589,9,"2024-08-04T16:32:12.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131471,1722789132287,-500.0,0.00023589,9,"2024-08-04T16:32:12.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131472,1722789132297,-500.0,0.00023589,9,"2024-08-04T16:32:12.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131473,1722789132306,-226.94,0.00023589,9,"2024-08-04T16:32:12.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131474,1722789132316,-544.54,0.00023589,9,"2024-08-04T16:32:12.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131475,1722789132325,-500.0,0.00023589,9,"2024-08-04T16:32:12.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131476,1722789132335,-500.0,0.00023589,9,"2024-08-04T16:32:12.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131477,1722789132345,-500.0,0.00023589,9,"2024-08-04T16:32:12.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131478,1722789132354,-500.0,0.00023589,9,"2024-08-04T16:32:12.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131479,1722789132364,-500.0,0.00023589,9,"2024-08-04T16:32:12.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131480,1722789132373,-500.0,0.00023589,9,"2024-08-04T16:32:12.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131481,1722789132384,-500.0,0.00023589,9,"2024-08-04T16:32:12.384",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131482,1722789132393,-536.78,0.00023589,9,"2024-08-04T16:32:12.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131483,1722789132402,-606.8,0.00023589,9,"2024-08-04T16:32:12.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131484,1722789132412,-500.0,0.00023589,9,"2024-08-04T16:32:12.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131485,1722789132422,-593.44,0.00023589,9,"2024-08-04T16:32:12.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131486,1722789132432,-500.0,0.00023589,9,"2024-08-04T16:32:12.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131487,1722789132442,-500.0,0.00023589,9,"2024-08-04T16:32:12.442",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131488,1722789132451,-500.0,0.00023589,9,"2024-08-04T16:32:12.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131489,1722789132461,-500.0,0.00023589,9,"2024-08-04T16:32:12.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131490,1722789132471,-500.0,0.00023589,9,"2024-08-04T16:32:12.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131491,1722789132481,-607.33,0.00023589,9,"2024-08-04T16:32:12.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131492,1722789132491,-500.0,0.00023589,9,"2024-08-04T16:32:12.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131493,1722789132499,-500.0,0.00023589,9,"2024-08-04T16:32:12.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131494,1722789132509,-500.0,0.00023589,9,"2024-08-04T16:32:12.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131495,1722789132518,-500.0,0.00023589,9,"2024-08-04T16:32:12.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131496,1722789132528,-500.0,0.00023589,9,"2024-08-04T16:32:12.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131497,1722789132537,-500.0,0.00023589,9,"2024-08-04T16:32:12.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131498,1722789132546,-549.34,0.00023589,9,"2024-08-04T16:32:12.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131499,1722789132555,-500.0,0.00023589,9,"2024-08-04T16:32:12.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131500,1722789132564,-500.0,0.00023589,9,"2024-08-04T16:32:12.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131501,1722789132573,-500.0,0.00023589,9,"2024-08-04T16:32:12.573",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131502,1722789132583,-500.0,0.00023589,9,"2024-08-04T16:32:12.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131503,1722789132592,-500.0,0.00023589,9,"2024-08-04T16:32:12.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131504,1722789132601,-500.0,0.00023589,9,"2024-08-04T16:32:12.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131505,1722789132612,-500.0,0.00023589,9,"2024-08-04T16:32:12.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131506,1722789132622,-500.0,0.00023589,9,"2024-08-04T16:32:12.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131507,1722789132632,-500.0,0.00023589,9,"2024-08-04T16:32:12.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131508,1722789132641,-528.21,0.00023589,9,"2024-08-04T16:32:12.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131509,1722789132651,-500.0,0.00023589,9,"2024-08-04T16:32:12.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131510,1722789132661,-500.0,0.00023589,9,"2024-08-04T16:32:12.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131511,1722789132671,-500.0,0.00023589,9,"2024-08-04T16:32:12.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131512,1722789132680,-617.4994035,0.00023589,9,"2024-08-04T16:32:12.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131513,1722789132690,-500.0,0.00023589,9,"2024-08-04T16:32:12.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131514,1722789132699,-569.32,0.00023589,9,"2024-08-04T16:32:12.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131515,1722789132709,-500.0,0.00023589,9,"2024-08-04T16:32:12.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131516,1722789132719,-500.0,0.00023589,9,"2024-08-04T16:32:12.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131517,1722789132729,-523.37,0.00023589,9,"2024-08-04T16:32:12.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131518,1722789132739,-500.0,0.00023589,9,"2024-08-04T16:32:12.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131519,1722789132748,-500.0,0.00023589,9,"2024-08-04T16:32:12.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131520,1722789132757,-233.79,0.00023589,9,"2024-08-04T16:32:12.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131521,1722789132766,-279.23,0.00023589,9,"2024-08-04T16:32:12.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131522,1722789132776,-500.0,0.00023589,9,"2024-08-04T16:32:12.776",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131523,1722789132786,-500.0,0.00023589,9,"2024-08-04T16:32:12.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131524,1722789132796,-6008.74,0.00023589,9,"2024-08-04T16:32:12.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131525,1722789132806,-374.88,0.00023589,9,"2024-08-04T16:32:12.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131526,1722789132815,-500.0,0.00023589,9,"2024-08-04T16:32:12.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131527,1722789132825,-500.0,0.00023589,9,"2024-08-04T16:32:12.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131528,1722789132834,-500.0,0.00023589,9,"2024-08-04T16:32:12.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131529,1722789132843,-500.0,0.00023589,9,"2024-08-04T16:32:12.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131530,1722789132854,-500.0,0.00023589,9,"2024-08-04T16:32:12.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131531,1722789132863,-500.0,0.00023589,9,"2024-08-04T16:32:12.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131532,1722789132873,-2039.61,0.00023589,9,"2024-08-04T16:32:12.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131533,1722789132883,-500.0,0.00023589,9,"2024-08-04T16:32:12.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131534,1722789132893,-500.0,0.00023589,9,"2024-08-04T16:32:12.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131535,1722789132902,-3717.54,0.00023589,9,"2024-08-04T16:32:12.902",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131536,1722789132912,-500.0,0.00023589,9,"2024-08-04T16:32:12.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131537,1722789132922,-884.84,0.00023589,9,"2024-08-04T16:32:12.922",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131538,1722789132931,-500.0,0.00023589,9,"2024-08-04T16:32:12.931",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131539,1722789132941,-500.0,0.00023589,9,"2024-08-04T16:32:12.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131540,1722789132951,-500.0,0.00023589,9,"2024-08-04T16:32:12.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131541,1722789132961,-500.0,0.00023589,9,"2024-08-04T16:32:12.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131542,1722789132971,-580.87,0.00023589,9,"2024-08-04T16:32:12.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131543,1722789132980,-500.0,0.00023589,9,"2024-08-04T16:32:12.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131544,1722789132990,-3092.5,0.00023589,9,"2024-08-04T16:32:12.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131545,1722789132999,-1380.41,0.00023589,9,"2024-08-04T16:32:12.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131546,1722789133008,-500.0,0.00023589,9,"2024-08-04T16:32:13.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131547,1722789133019,-1525.48,0.00023589,9,"2024-08-04T16:32:13.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131548,1722789133029,-391.42635507,0.00023589,9,"2024-08-04T16:32:13.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131549,1722789133039,-500.0,0.00023589,9,"2024-08-04T16:32:13.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131550,1722789133049,-735.29,0.00023589,9,"2024-08-04T16:32:13.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131551,1722789133059,-500.0,0.00023589,9,"2024-08-04T16:32:13.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131552,1722789133068,-1651.73,0.00023589,9,"2024-08-04T16:32:13.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131553,1722789133078,-500.0,0.00023589,9,"2024-08-04T16:32:13.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131554,1722789133087,-1424.91,0.00023589,9,"2024-08-04T16:32:13.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131555,1722789133097,-511.18,0.00023589,9,"2024-08-04T16:32:13.097",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131556,1722789133107,-9291.65,0.00023589,9,"2024-08-04T16:32:13.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131557,1722789133117,-500.0,0.00023589,9,"2024-08-04T16:32:13.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131558,1722789133127,-500.0,0.00023589,9,"2024-08-04T16:32:13.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131559,1722789133136,-668.08,0.00023589,9,"2024-08-04T16:32:13.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131560,1722789133147,-1800.64,0.00023589,9,"2024-08-04T16:32:13.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131561,1722789133157,-1076.82,0.00023589,9,"2024-08-04T16:32:13.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131562,1722789133167,-1604.95,0.00023589,9,"2024-08-04T16:32:13.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131563,1722789133179,-696.11,0.00023589,9,"2024-08-04T16:32:13.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131564,1722789133189,-840.83,0.00023589,9,"2024-08-04T16:32:13.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131565,1722789133199,-734.28,0.00023589,9,"2024-08-04T16:32:13.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131566,1722789133209,-500.0,0.00023589,9,"2024-08-04T16:32:13.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131567,1722789133219,-500.0,0.00023589,9,"2024-08-04T16:32:13.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131568,1722789133229,-500.0,0.00023589,9,"2024-08-04T16:32:13.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131569,1722789133239,-580.56,0.00023589,9,"2024-08-04T16:32:13.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131570,1722789133250,-1654.23,0.00023589,9,"2024-08-04T16:32:13.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131571,1722789133260,-728.39,0.00023589,9,"2024-08-04T16:32:13.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131572,1722789133270,-932.72,0.00023589,9,"2024-08-04T16:32:13.270",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131573,1722789133281,-500.0,0.00023589,9,"2024-08-04T16:32:13.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131574,1722789133291,-716.95,0.00023589,9,"2024-08-04T16:32:13.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131575,1722789133301,-652.16,0.00023589,9,"2024-08-04T16:32:13.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131576,1722789133310,-509.23,0.00023589,9,"2024-08-04T16:32:13.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131577,1722789133320,-500.0,0.00023589,9,"2024-08-04T16:32:13.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131578,1722789133330,-1421.84,0.00023589,9,"2024-08-04T16:32:13.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131579,1722789133341,-1831.37,0.00023589,9,"2024-08-04T16:32:13.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131580,1722789133351,-9159.33,0.00023589,9,"2024-08-04T16:32:13.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131581,1722789133362,-500.0,0.00023589,9,"2024-08-04T16:32:13.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131582,1722789133372,-24340.79,0.00023589,9,"2024-08-04T16:32:13.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131583,1722789133382,-500.0,0.00023589,9,"2024-08-04T16:32:13.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131584,1722789133391,-500.0,0.00023589,9,"2024-08-04T16:32:13.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131585,1722789133401,-500.0,0.00023589,9,"2024-08-04T16:32:13.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131586,1722789133411,-500.0,0.00023589,9,"2024-08-04T16:32:13.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131587,1722789133422,-696.26,0.00023589,9,"2024-08-04T16:32:13.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131588,1722789133432,-500.0,0.00023589,9,"2024-08-04T16:32:13.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131589,1722789133443,-500.0,0.00023589,9,"2024-08-04T16:32:13.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131590,1722789133453,-2392.07,0.00023589,9,"2024-08-04T16:32:13.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131591,1722789133463,-6117.15,0.00023589,9,"2024-08-04T16:32:13.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131592,1722789133473,-500.0,0.00023589,9,"2024-08-04T16:32:13.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131593,1722789133483,-1134.1,0.00023589,9,"2024-08-04T16:32:13.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131594,1722789133493,-2627.33,0.00023589,9,"2024-08-04T16:32:13.493",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131595,1722789133503,-871.99,0.00023589,9,"2024-08-04T16:32:13.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131596,1722789133512,-771.73,0.00023589,9,"2024-08-04T16:32:13.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131597,1722789133523,-544.49,0.00023589,9,"2024-08-04T16:32:13.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131598,1722789133532,-6002.83,0.00023589,9,"2024-08-04T16:32:13.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131599,1722789133542,-500.0,0.00023589,9,"2024-08-04T16:32:13.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131600,1722789133552,-11888.09,0.00023589,9,"2024-08-04T16:32:13.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131601,1722789133562,-791.38,0.00023589,9,"2024-08-04T16:32:13.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131602,1722789133572,-500.0,0.00023589,9,"2024-08-04T16:32:13.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131603,1722789133582,-500.0,0.00023589,9,"2024-08-04T16:32:13.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131604,1722789133592,-500.0,0.00023589,9,"2024-08-04T16:32:13.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131605,1722789133601,-259.17815938,0.00023589,9,"2024-08-04T16:32:13.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131606,1722789133612,-944.27,0.00023589,9,"2024-08-04T16:32:13.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131607,1722789133622,-1585.57,0.00023589,9,"2024-08-04T16:32:13.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131608,1722789133632,-4038.41,0.00023589,9,"2024-08-04T16:32:13.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131609,1722789133642,-608.31,0.00023589,9,"2024-08-04T16:32:13.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131610,1722789133652,-1194.13,0.00023589,9,"2024-08-04T16:32:13.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131611,1722789133661,-1646.59,0.00023589,9,"2024-08-04T16:32:13.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131612,1722789133671,-949.11,0.00023589,9,"2024-08-04T16:32:13.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131613,1722789133681,-500.0,0.00023589,9,"2024-08-04T16:32:13.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131614,1722789133691,-2124.99,0.00023589,9,"2024-08-04T16:32:13.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131615,1722789133700,-1277.47,0.00023589,9,"2024-08-04T16:32:13.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131616,1722789133710,-500.0,0.00023589,9,"2024-08-04T16:32:13.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131617,1722789133719,-2060.41,0.00023589,9,"2024-08-04T16:32:13.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131618,1722789133729,-5462.19,0.00023589,9,"2024-08-04T16:32:13.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131619,1722789133738,-1732.64,0.00023589,9,"2024-08-04T16:32:13.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131620,1722789133748,-500.0,0.00023589,9,"2024-08-04T16:32:13.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131621,1722789133758,-1091.18,0.00023589,9,"2024-08-04T16:32:13.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131622,1722789133768,-500.0,0.00023589,9,"2024-08-04T16:32:13.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131623,1722789133778,-544.49,0.00023589,9,"2024-08-04T16:32:13.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131624,1722789133787,-500.0,0.00023589,9,"2024-08-04T16:32:13.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131625,1722789133797,-500.0,0.00023589,9,"2024-08-04T16:32:13.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131626,1722789133807,-564.87,0.00023589,9,"2024-08-04T16:32:13.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131627,1722789133817,-15172.23,0.00023589,9,"2024-08-04T16:32:13.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131628,1722789133827,-4452.48,0.00023589,9,"2024-08-04T16:32:13.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131629,1722789133838,-357.37,0.00023589,9,"2024-08-04T16:32:13.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131630,1722789133848,-851.31,0.00023589,9,"2024-08-04T16:32:13.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131631,1722789133857,-1441.44,0.00023589,9,"2024-08-04T16:32:13.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131632,1722789133868,-2716.36,0.00023589,9,"2024-08-04T16:32:13.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131633,1722789133880,-584.6,0.00023589,9,"2024-08-04T16:32:13.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131634,1722789133890,-500.0,0.00023589,9,"2024-08-04T16:32:13.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131635,1722789133900,-1571.23,0.00023589,9,"2024-08-04T16:32:13.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131636,1722789133910,-574.32,0.00023589,9,"2024-08-04T16:32:13.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131637,1722789133920,-500.0,0.00023589,9,"2024-08-04T16:32:13.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131638,1722789133930,-500.0,0.00023589,9,"2024-08-04T16:32:13.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131639,1722789133940,-1778.849832,0.00023589,7,"2024-08-04T16:32:13.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131640,1722789133950,-703.47,0.00023589,9,"2024-08-04T16:32:13.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131641,1722789133960,-1021.22,0.00023589,9,"2024-08-04T16:32:13.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131642,1722789133971,-1535.24,0.00023589,9,"2024-08-04T16:32:13.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131643,1722789133981,-1291.6,0.00023589,9,"2024-08-04T16:32:13.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131644,1722789133991,-1778.849828,0.00023589,7,"2024-08-04T16:32:13.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131645,1722789134002,-763.08,0.00023589,9,"2024-08-04T16:32:14.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131646,1722789134011,-5391.24,0.00023589,9,"2024-08-04T16:32:14.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131647,1722789134021,-1354.84,0.00023589,9,"2024-08-04T16:32:14.021",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131648,1722789134031,-584.33,0.00023589,9,"2024-08-04T16:32:14.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131649,1722789134041,-709.22,0.00023589,9,"2024-08-04T16:32:14.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131650,1722789134051,-500.0,0.00023589,9,"2024-08-04T16:32:14.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131651,1722789134061,-500.0,0.00023589,9,"2024-08-04T16:32:14.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131652,1722789134071,-2713.37,0.00023589,9,"2024-08-04T16:32:14.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131653,1722789134081,-2249.61,0.00023589,9,"2024-08-04T16:32:14.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131654,1722789134091,-995.02,0.00023589,9,"2024-08-04T16:32:14.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131655,1722789134101,-3893.64,0.00023589,9,"2024-08-04T16:32:14.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131656,1722789134111,-500.0,0.00023589,9,"2024-08-04T16:32:14.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131657,1722789134122,-500.0,0.00023589,9,"2024-08-04T16:32:14.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131658,1722789134132,-892.75,0.00023589,9,"2024-08-04T16:32:14.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131659,1722789134143,-605.15,0.00023589,9,"2024-08-04T16:32:14.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131660,1722789134153,-1131.9,0.00023589,9,"2024-08-04T16:32:14.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131661,1722789134163,-2837.07,0.00023589,9,"2024-08-04T16:32:14.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131662,1722789134177,-253.193013,0.00023589,7,"2024-08-04T16:32:14.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131663,1722789134187,-1059.61,0.00023589,9,"2024-08-04T16:32:14.187",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131664,1722789134198,-901.69,0.00023589,9,"2024-08-04T16:32:14.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131665,1722789134207,-253.193013,0.00023589,7,"2024-08-04T16:32:14.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131666,1722789134217,-873.69,0.00023589,9,"2024-08-04T16:32:14.217",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131667,1722789134228,-500.0,0.00023589,9,"2024-08-04T16:32:14.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131668,1722789134238,-1120.25,0.00023589,9,"2024-08-04T16:32:14.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131669,1722789134249,-1475.32,0.00023589,9,"2024-08-04T16:32:14.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131670,1722789134261,-500.0,0.00023589,9,"2024-08-04T16:32:14.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131671,1722789134271,-6849.94,0.00023589,9,"2024-08-04T16:32:14.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131672,1722789134281,-2285.11,0.00023589,9,"2024-08-04T16:32:14.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131673,1722789134291,-1520.63,0.00023589,9,"2024-08-04T16:32:14.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131674,1722789134301,-645.98,0.00023589,9,"2024-08-04T16:32:14.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131675,1722789134311,-1055.9,0.00023589,9,"2024-08-04T16:32:14.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131676,1722789134321,-500.0,0.00023589,9,"2024-08-04T16:32:14.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131677,1722789134331,-500.0,0.00023589,9,"2024-08-04T16:32:14.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131678,1722789134341,-4923.42,0.00023589,9,"2024-08-04T16:32:14.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131679,1722789134351,-153.76,0.00023589,9,"2024-08-04T16:32:14.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131680,1722789134361,-1211.89,0.00023589,9,"2024-08-04T16:32:14.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131681,1722789134371,-1860.21,0.00023589,9,"2024-08-04T16:32:14.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131682,1722789134381,-500.0,0.00023589,9,"2024-08-04T16:32:14.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131683,1722789134392,-151.0,0.00023589,7,"2024-08-04T16:32:14.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131684,1722789134401,-2498.66,0.00023589,9,"2024-08-04T16:32:14.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131685,1722789134412,-500.0,0.00023589,9,"2024-08-04T16:32:14.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131686,1722789134422,-723.93,0.00023589,9,"2024-08-04T16:32:14.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131687,1722789134432,-2543.95,0.00023589,9,"2024-08-04T16:32:14.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131688,1722789134446,-781.57,0.00023589,9,"2024-08-04T16:32:14.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131689,1722789134456,-1395.06,0.00023589,9,"2024-08-04T16:32:14.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131690,1722789134467,-1321.62,0.00023589,9,"2024-08-04T16:32:14.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131691,1722789134476,-1624.5,0.00023589,9,"2024-08-04T16:32:14.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131692,1722789134486,-1415.76,0.00023589,9,"2024-08-04T16:32:14.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131693,1722789134496,-1413.44,0.00023589,9,"2024-08-04T16:32:14.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131694,1722789134506,-500.0,0.00023589,9,"2024-08-04T16:32:14.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131695,1722789134517,-500.0,0.00023589,9,"2024-08-04T16:32:14.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131696,1722789134527,-1456.38,0.00023589,9,"2024-08-04T16:32:14.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131697,1722789134538,-1356.63,0.00023589,9,"2024-08-04T16:32:14.538",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131698,1722789134548,-911.83,0.00023589,9,"2024-08-04T16:32:14.548",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131699,1722789134559,-500.0,0.00023589,9,"2024-08-04T16:32:14.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131700,1722789134569,-500.0,0.00023589,9,"2024-08-04T16:32:14.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131701,1722789134579,-900.99,0.00023589,9,"2024-08-04T16:32:14.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131702,1722789134588,-281.3361761,0.00023589,9,"2024-08-04T16:32:14.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131703,1722789134599,-1747.36,0.00023589,9,"2024-08-04T16:32:14.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131704,1722789134609,-2014.48,0.00023589,9,"2024-08-04T16:32:14.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131705,1722789134619,-2308.05,0.00023589,9,"2024-08-04T16:32:14.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131706,1722789134630,-500.0,0.00023589,9,"2024-08-04T16:32:14.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131707,1722789134647,-500.0,0.00023589,9,"2024-08-04T16:32:14.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131708,1722789134658,-2084.47,0.00023589,9,"2024-08-04T16:32:14.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131709,1722789134668,-3204.33,0.00023589,9,"2024-08-04T16:32:14.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131710,1722789134679,-500.0,0.00023589,9,"2024-08-04T16:32:14.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131711,1722789134691,-500.0,0.00023589,9,"2024-08-04T16:32:14.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131712,1722789134701,-1114.5,0.00023589,9,"2024-08-04T16:32:14.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131713,1722789134711,-782.31,0.00023589,9,"2024-08-04T16:32:14.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131714,1722789134721,-1467.0,0.00023589,9,"2024-08-04T16:32:14.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131715,1722789134735,-1170.79,0.00023589,9,"2024-08-04T16:32:14.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131716,1722789134746,-1027.92,0.00023589,9,"2024-08-04T16:32:14.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131717,1722789134756,-500.0,0.00023589,9,"2024-08-04T16:32:14.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131718,1722789134767,-584.12,0.00023589,9,"2024-08-04T16:32:14.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131719,1722789134778,-1503.19,0.00023589,9,"2024-08-04T16:32:14.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131720,1722789134788,-500.0,0.00023589,9,"2024-08-04T16:32:14.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131721,1722789134798,-500.0,0.00023589,9,"2024-08-04T16:32:14.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131722,1722789134809,-2370.59,0.00023589,9,"2024-08-04T16:32:14.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131723,1722789134819,-8526.84,0.00023589,9,"2024-08-04T16:32:14.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131724,1722789134830,-2115.13,0.00023589,9,"2024-08-04T16:32:14.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131725,1722789134841,-931.26,0.00023589,9,"2024-08-04T16:32:14.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131726,1722789134851,-500.0,0.00023589,9,"2024-08-04T16:32:14.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131727,1722789134861,-500.0,0.00023589,9,"2024-08-04T16:32:14.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131728,1722789134872,-792.92,0.00023589,9,"2024-08-04T16:32:14.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131729,1722789134882,-500.0,0.00023589,9,"2024-08-04T16:32:14.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131730,1722789134892,-500.0,0.00023589,9,"2024-08-04T16:32:14.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131731,1722789134903,-500.0,0.00023589,9,"2024-08-04T16:32:14.903",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131732,1722789134913,-203.29,0.00023589,9,"2024-08-04T16:32:14.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131733,1722789134924,-500.0,0.00023589,9,"2024-08-04T16:32:14.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131734,1722789134934,-1212.39,0.00023589,9,"2024-08-04T16:32:14.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131735,1722789134945,-1614.2,0.00023589,9,"2024-08-04T16:32:14.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131736,1722789134955,-2872.78,0.00023589,9,"2024-08-04T16:32:14.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131737,1722789134966,-500.0,0.00023589,9,"2024-08-04T16:32:14.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131738,1722789134976,-940.66,0.00023589,9,"2024-08-04T16:32:14.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131739,1722789134986,-720.05,0.00023589,9,"2024-08-04T16:32:14.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131740,1722789134996,-500.0,0.00023589,9,"2024-08-04T16:32:14.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131741,1722789135006,-2278.54,0.00023589,9,"2024-08-04T16:32:15.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131742,1722789135016,-1140.48,0.00023589,9,"2024-08-04T16:32:15.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131743,1722789135026,-1064.77,0.00023589,9,"2024-08-04T16:32:15.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131744,1722789135038,-500.0,0.00023589,9,"2024-08-04T16:32:15.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131745,1722789135048,-500.0,0.00023589,9,"2024-08-04T16:32:15.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131746,1722789135058,-2298.73,0.00023589,9,"2024-08-04T16:32:15.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131747,1722789135069,-500.0,0.00023589,9,"2024-08-04T16:32:15.069",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131748,1722789135079,-952.32,0.00023589,9,"2024-08-04T16:32:15.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131749,1722789135089,-664.1,0.00023589,9,"2024-08-04T16:32:15.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131750,1722789135320,-1168.02,0.00023589,9,"2024-08-04T16:32:15.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131751,1722789135332,-1420.45,0.00023589,9,"2024-08-04T16:32:15.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131752,1722789135342,-568.22956787,0.00023589,9,"2024-08-04T16:32:15.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131753,1722789135352,-735.18,0.00023589,9,"2024-08-04T16:32:15.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131754,1722789135361,-500.0,0.00023589,9,"2024-08-04T16:32:15.361",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131755,1722789135371,-500.0,0.00023589,9,"2024-08-04T16:32:15.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131756,1722789135380,-169.26,0.00023589,9,"2024-08-04T16:32:15.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131757,1722789135390,-2337.51,0.00023671,2,"2024-08-04T16:32:15.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131758,1722789135399,-500.0,0.00023671,9,"2024-08-04T16:32:15.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131759,1722789135409,-452.4,0.00023671,9,"2024-08-04T16:32:15.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131760,1722789135418,-500.0,0.00023671,9,"2024-08-04T16:32:15.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131761,1722789135428,-500.0,0.00023671,9,"2024-08-04T16:32:15.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131762,1722789135437,-500.0,0.00023671,9,"2024-08-04T16:32:15.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131763,1722789135447,-500.0,0.00023671,9,"2024-08-04T16:32:15.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131764,1722789135457,-500.0,0.00023671,9,"2024-08-04T16:32:15.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131765,1722789135467,-500.0,0.00023671,9,"2024-08-04T16:32:15.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131766,1722789135476,-500.0,0.00023671,9,"2024-08-04T16:32:15.476",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131767,1722789135486,-603.39,0.00023671,9,"2024-08-04T16:32:15.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131768,1722789135496,-500.0,0.00023671,9,"2024-08-04T16:32:15.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131769,1722789135506,-500.0,0.00023671,9,"2024-08-04T16:32:15.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131770,1722789135516,-502.62,0.00023671,9,"2024-08-04T16:32:15.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131771,1722789135526,-500.0,0.00023671,9,"2024-08-04T16:32:15.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131772,1722789135536,-199.37,0.00023671,9,"2024-08-04T16:32:15.536",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131773,1722789135546,-730.08,0.00023671,9,"2024-08-04T16:32:15.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131774,1722789135556,-464.71,0.00023671,9,"2024-08-04T16:32:15.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131775,1722789135565,-500.0,0.00023671,9,"2024-08-04T16:32:15.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131776,1722789135575,-173.45294934,0.00023671,9,"2024-08-04T16:32:15.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131777,1722789135585,-500.0,0.00023671,9,"2024-08-04T16:32:15.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131778,1722789135595,-588.86,0.00023671,9,"2024-08-04T16:32:15.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131779,1722789135605,-500.0,0.00023671,9,"2024-08-04T16:32:15.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131780,1722789135615,-500.0,0.00023671,9,"2024-08-04T16:32:15.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131781,1722789135624,-500.0,0.00023671,9,"2024-08-04T16:32:15.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131782,1722789135634,-500.0,0.00023671,9,"2024-08-04T16:32:15.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131783,1722789135644,-850.72,0.00023671,9,"2024-08-04T16:32:15.644",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131784,1722789135653,-760.21,0.00023671,9,"2024-08-04T16:32:15.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131785,1722789135663,-500.0,0.00023671,9,"2024-08-04T16:32:15.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131786,1722789135673,-626.04,0.00023671,9,"2024-08-04T16:32:15.673",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131787,1722789135683,-500.0,0.00023671,9,"2024-08-04T16:32:15.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131788,1722789135692,-500.0,0.00023671,9,"2024-08-04T16:32:15.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131789,1722789135702,-500.0,0.00023671,9,"2024-08-04T16:32:15.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131790,1722789135712,-500.0,0.00023671,9,"2024-08-04T16:32:15.712",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131791,1722789135722,-500.0,0.00023671,9,"2024-08-04T16:32:15.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131792,1722789135731,-561.46,0.00023671,9,"2024-08-04T16:32:15.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131793,1722789135740,-500.0,0.00023671,9,"2024-08-04T16:32:15.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131794,1722789135750,-500.0,0.00023671,9,"2024-08-04T16:32:15.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131795,1722789135759,-500.0,0.00023671,9,"2024-08-04T16:32:15.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131796,1722789135769,-500.0,0.00023671,9,"2024-08-04T16:32:15.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131797,1722789135780,-500.0,0.00023671,9,"2024-08-04T16:32:15.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131798,1722789135790,-550.62,0.00023671,9,"2024-08-04T16:32:15.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131799,1722789135799,-500.0,0.00023671,9,"2024-08-04T16:32:15.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131800,1722789135808,-500.0,0.00023671,9,"2024-08-04T16:32:15.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131801,1722789135818,-500.0,0.00023671,9,"2024-08-04T16:32:15.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131802,1722789135828,-500.0,0.00023671,9,"2024-08-04T16:32:15.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131803,1722789135838,-500.0,0.00023671,9,"2024-08-04T16:32:15.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131804,1722789135848,-500.0,0.00023671,9,"2024-08-04T16:32:15.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131805,1722789135857,-500.0,0.00023671,9,"2024-08-04T16:32:15.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131806,1722789135867,-500.0,0.00023671,9,"2024-08-04T16:32:15.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131807,1722789135877,-500.0,0.00023671,9,"2024-08-04T16:32:15.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131808,1722789135887,-155.07,0.00023671,9,"2024-08-04T16:32:15.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131809,1722789135897,-591.33,0.00023671,9,"2024-08-04T16:32:15.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131810,1722789135907,-1011.69,0.00023671,9,"2024-08-04T16:32:15.907",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131811,1722789135917,-511.64,0.00023671,9,"2024-08-04T16:32:15.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131812,1722789135927,-500.0,0.00023671,9,"2024-08-04T16:32:15.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131813,1722789135937,-500.0,0.00023671,9,"2024-08-04T16:32:15.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131814,1722789135947,-559.06,0.00023671,9,"2024-08-04T16:32:15.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131815,1722789135956,-702.5,0.00023671,9,"2024-08-04T16:32:15.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131816,1722789135966,-500.0,0.00023671,9,"2024-08-04T16:32:15.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131817,1722789135976,-500.0,0.00023671,9,"2024-08-04T16:32:15.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131818,1722789135986,-500.0,0.00023671,9,"2024-08-04T16:32:15.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131819,1722789135996,-500.0,0.00023671,9,"2024-08-04T16:32:15.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131820,1722789136005,-646.51,0.00023671,9,"2024-08-04T16:32:16.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131821,1722789136015,-500.0,0.00023671,9,"2024-08-04T16:32:16.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131822,1722789136025,-1314.76,0.00023671,9,"2024-08-04T16:32:16.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131823,1722789136034,-500.0,0.00023671,9,"2024-08-04T16:32:16.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131824,1722789136044,-500.0,0.00023671,9,"2024-08-04T16:32:16.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131825,1722789136054,-557.97063611,0.00023671,9,"2024-08-04T16:32:16.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131826,1722789136064,-532.71,0.00023671,9,"2024-08-04T16:32:16.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131827,1722789136073,-500.0,0.00023671,9,"2024-08-04T16:32:16.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131828,1722789136083,-721.27,0.00023671,9,"2024-08-04T16:32:16.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131829,1722789136092,-500.0,0.00023671,9,"2024-08-04T16:32:16.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131830,1722789136102,-500.0,0.00023671,9,"2024-08-04T16:32:16.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131831,1722789136111,-500.0,0.00023671,9,"2024-08-04T16:32:16.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131832,1722789136120,-500.0,0.00023671,9,"2024-08-04T16:32:16.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131833,1722789136129,-500.0,0.00023671,9,"2024-08-04T16:32:16.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131834,1722789136138,-500.0,0.00023671,9,"2024-08-04T16:32:16.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131835,1722789136148,-540.98,0.00023671,9,"2024-08-04T16:32:16.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131836,1722789136158,-500.0,0.00023671,9,"2024-08-04T16:32:16.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131837,1722789136168,-500.0,0.00023671,9,"2024-08-04T16:32:16.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131838,1722789136178,-291.75576138,0.00023671,9,"2024-08-04T16:32:16.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131839,1722789136188,-521.65,0.00023671,9,"2024-08-04T16:32:16.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131840,1722789136198,-831.69,0.00023671,9,"2024-08-04T16:32:16.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131841,1722789136208,-500.0,0.00023671,9,"2024-08-04T16:32:16.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131842,1722789136219,-785.3,0.00023671,9,"2024-08-04T16:32:16.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131843,1722789136228,-780.18,0.00023671,9,"2024-08-04T16:32:16.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131844,1722789136238,-500.0,0.00023671,9,"2024-08-04T16:32:16.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131845,1722789136248,-500.0,0.00023671,9,"2024-08-04T16:32:16.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131846,1722789136259,-500.0,0.00023671,9,"2024-08-04T16:32:16.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131847,1722789136269,-296.78429562,0.00023671,9,"2024-08-04T16:32:16.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131848,1722789136279,-500.0,0.00023671,9,"2024-08-04T16:32:16.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131849,1722789136290,-500.0,0.00023671,9,"2024-08-04T16:32:16.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131850,1722789136300,-500.0,0.00023671,9,"2024-08-04T16:32:16.300",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131851,1722789136309,-559.95,0.00023671,9,"2024-08-04T16:32:16.309",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131852,1722789136320,-500.0,0.00023671,9,"2024-08-04T16:32:16.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131853,1722789136330,-1164.15,0.00023671,9,"2024-08-04T16:32:16.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131854,1722789136340,-995.62,0.00023671,9,"2024-08-04T16:32:16.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131855,1722789136350,-500.0,0.00023671,9,"2024-08-04T16:32:16.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131856,1722789136360,-500.0,0.00023671,9,"2024-08-04T16:32:16.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131857,1722789136371,-500.0,0.00023671,9,"2024-08-04T16:32:16.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131858,1722789136381,-576.22,0.00023671,9,"2024-08-04T16:32:16.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131859,1722789136391,-543.19,0.00023671,9,"2024-08-04T16:32:16.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131860,1722789136400,-500.0,0.00023671,9,"2024-08-04T16:32:16.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131861,1722789136410,-500.0,0.00023671,9,"2024-08-04T16:32:16.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131862,1722789136420,-500.0,0.00023671,9,"2024-08-04T16:32:16.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131863,1722789136430,-188.36991108,0.00023671,9,"2024-08-04T16:32:16.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131864,1722789136439,-500.0,0.00023671,9,"2024-08-04T16:32:16.439",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131865,1722789136449,-500.0,0.00023671,9,"2024-08-04T16:32:16.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131866,1722789136459,-500.0,0.00023671,9,"2024-08-04T16:32:16.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131867,1722789136469,-500.0,0.00023671,9,"2024-08-04T16:32:16.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131868,1722789136478,-599.57,0.00023671,2,"2024-08-04T16:32:16.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131869,1722789136487,-500.0,0.00023671,9,"2024-08-04T16:32:16.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131870,1722789136497,-500.0,0.00023671,9,"2024-08-04T16:32:16.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131871,1722789136506,-500.0,0.00023671,9,"2024-08-04T16:32:16.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131872,1722789136516,-500.0,0.00023671,9,"2024-08-04T16:32:16.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131873,1722789136526,-500.0,0.00023671,9,"2024-08-04T16:32:16.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131874,1722789136535,-500.0,0.00023671,9,"2024-08-04T16:32:16.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131875,1722789136545,-550.63,0.00023671,7,"2024-08-04T16:32:16.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131876,1722789136554,-500.0,0.00023671,9,"2024-08-04T16:32:16.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131877,1722789136563,-603.97,0.00023671,9,"2024-08-04T16:32:16.563",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131878,1722789136572,-500.0,0.00023671,9,"2024-08-04T16:32:16.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131879,1722789136582,-500.0,0.00023671,9,"2024-08-04T16:32:16.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131880,1722789136591,-579.69,0.00023671,9,"2024-08-04T16:32:16.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131881,1722789136601,-526.37,0.00023671,9,"2024-08-04T16:32:16.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131882,1722789136611,-519.43,0.00023671,9,"2024-08-04T16:32:16.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131883,1722789136621,-500.0,0.00023671,9,"2024-08-04T16:32:16.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131884,1722789136630,-500.0,0.00023671,9,"2024-08-04T16:32:16.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131885,1722789136639,-500.0,0.00023671,9,"2024-08-04T16:32:16.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131886,1722789136648,-500.0,0.00023671,9,"2024-08-04T16:32:16.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131887,1722789136658,-500.0,0.00023671,9,"2024-08-04T16:32:16.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131888,1722789136668,-500.0,0.00023671,9,"2024-08-04T16:32:16.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131889,1722789136677,-271.60172105,0.00023671,9,"2024-08-04T16:32:16.677",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131890,1722789136686,-513.52,0.00023671,9,"2024-08-04T16:32:16.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131891,1722789136696,-629.42175354,0.00023671,9,"2024-08-04T16:32:16.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131892,1722789136705,-500.0,0.00023671,9,"2024-08-04T16:32:16.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131893,1722789136715,-500.0,0.00023671,9,"2024-08-04T16:32:16.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131894,1722789136724,-446.89,0.00023671,9,"2024-08-04T16:32:16.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131895,1722789136734,-500.0,0.00023671,9,"2024-08-04T16:32:16.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131896,1722789136743,-545.7,0.00023671,9,"2024-08-04T16:32:16.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131897,1722789136753,-500.0,0.00023671,9,"2024-08-04T16:32:16.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131898,1722789136762,-500.0,0.00023671,9,"2024-08-04T16:32:16.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131899,1722789136771,-500.0,0.00023671,9,"2024-08-04T16:32:16.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131900,1722789136781,-500.0,0.00023671,9,"2024-08-04T16:32:16.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131901,1722789136790,-500.0,0.00023671,9,"2024-08-04T16:32:16.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131902,1722789136799,-219.19313836,0.00023671,9,"2024-08-04T16:32:16.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131903,1722789136809,-500.0,0.00023671,9,"2024-08-04T16:32:16.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131904,1722789136818,-500.0,0.00023671,9,"2024-08-04T16:32:16.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131905,1722789136828,-500.0,0.00023671,9,"2024-08-04T16:32:16.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131906,1722789136837,-500.0,0.00023671,9,"2024-08-04T16:32:16.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131907,1722789136847,-500.0,0.00023671,9,"2024-08-04T16:32:16.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131908,1722789136857,-572.51,0.00023671,9,"2024-08-04T16:32:16.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131909,1722789136866,-397.92,0.00023671,9,"2024-08-04T16:32:16.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131910,1722789136875,-500.0,0.00023671,9,"2024-08-04T16:32:16.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131911,1722789136885,-500.0,0.00023671,9,"2024-08-04T16:32:16.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131912,1722789136893,-381.58,0.00023671,9,"2024-08-04T16:32:16.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131913,1722789136903,-500.0,0.00023671,9,"2024-08-04T16:32:16.903",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131914,1722789136912,-500.0,0.00023671,9,"2024-08-04T16:32:16.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131915,1722789136923,-500.0,0.00023671,9,"2024-08-04T16:32:16.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131916,1722789136932,-500.0,0.00023671,9,"2024-08-04T16:32:16.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131917,1722789136941,-589.88,0.00023671,9,"2024-08-04T16:32:16.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131918,1722789136951,-500.0,0.00023671,9,"2024-08-04T16:32:16.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131919,1722789136960,-500.0,0.00023671,9,"2024-08-04T16:32:16.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131920,1722789136970,-500.0,0.00023671,9,"2024-08-04T16:32:16.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131921,1722789136979,-500.0,0.00023671,9,"2024-08-04T16:32:16.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131922,1722789136988,-436.33,0.00023671,9,"2024-08-04T16:32:16.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131923,1722789136998,-643.51,0.00023671,9,"2024-08-04T16:32:16.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131924,1722789137007,-500.0,0.00023671,9,"2024-08-04T16:32:17.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131925,1722789137016,-500.0,0.00023671,9,"2024-08-04T16:32:17.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131926,1722789137026,-531.27,0.00023671,9,"2024-08-04T16:32:17.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131927,1722789137035,-500.0,0.00023671,9,"2024-08-04T16:32:17.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131928,1722789137044,-672.45,0.00023671,9,"2024-08-04T16:32:17.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131929,1722789137053,-500.0,0.00023671,9,"2024-08-04T16:32:17.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131930,1722789137063,-500.0,0.00023671,9,"2024-08-04T16:32:17.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131931,1722789137073,-500.0,0.00023671,9,"2024-08-04T16:32:17.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131932,1722789137082,-500.0,0.00023671,9,"2024-08-04T16:32:17.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131933,1722789137091,-500.0,0.00023671,9,"2024-08-04T16:32:17.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131934,1722789137101,-618.07,0.00023671,9,"2024-08-04T16:32:17.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131935,1722789137110,-500.0,0.00023671,9,"2024-08-04T16:32:17.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131936,1722789137119,-500.0,0.00023671,9,"2024-08-04T16:32:17.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131937,1722789137128,-500.0,0.00023671,9,"2024-08-04T16:32:17.128",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131938,1722789137137,-500.0,0.00023671,9,"2024-08-04T16:32:17.137",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131939,1722789137146,-500.0,0.00023671,9,"2024-08-04T16:32:17.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131940,1722789137155,-500.0,0.00023671,9,"2024-08-04T16:32:17.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131941,1722789137164,-500.0,0.00023671,9,"2024-08-04T16:32:17.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131942,1722789137174,-500.0,0.00023671,9,"2024-08-04T16:32:17.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131943,1722789137186,-337.86,0.00023671,9,"2024-08-04T16:32:17.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131944,1722789137196,-558.03,0.00023671,9,"2024-08-04T16:32:17.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131945,1722789137206,-500.0,0.00023671,9,"2024-08-04T16:32:17.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131946,1722789137217,-864.98,0.00023671,9,"2024-08-04T16:32:17.217",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131947,1722789137227,-510.16,0.00023671,9,"2024-08-04T16:32:17.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131948,1722789137237,-522.61,0.00023671,9,"2024-08-04T16:32:17.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131949,1722789137247,-1944.23,0.00023671,9,"2024-08-04T16:32:17.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131950,1722789137258,-426.27001442,0.00023671,9,"2024-08-04T16:32:17.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131951,1722789137267,-500.0,0.00023671,9,"2024-08-04T16:32:17.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131952,1722789137276,-500.0,0.00023671,9,"2024-08-04T16:32:17.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131953,1722789137286,-500.0,0.00023671,9,"2024-08-04T16:32:17.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131954,1722789137295,-500.0,0.00023671,9,"2024-08-04T16:32:17.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131955,1722789137304,-500.0,0.00023671,9,"2024-08-04T16:32:17.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131956,1722789137314,-500.0,0.00023671,9,"2024-08-04T16:32:17.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131957,1722789137324,-500.0,0.00023671,9,"2024-08-04T16:32:17.324",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131958,1722789137335,-500.0,0.00023671,9,"2024-08-04T16:32:17.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131959,1722789137345,-500.0,0.00023671,9,"2024-08-04T16:32:17.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131960,1722789137356,-500.0,0.00023671,9,"2024-08-04T16:32:17.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131961,1722789137366,-500.0,0.00023671,9,"2024-08-04T16:32:17.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131962,1722789137376,-500.0,0.00023671,9,"2024-08-04T16:32:17.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131963,1722789137385,-500.0,0.00023671,9,"2024-08-04T16:32:17.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131964,1722789137395,-500.0,0.00023671,9,"2024-08-04T16:32:17.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131965,1722789137405,-546.11,0.00023671,9,"2024-08-04T16:32:17.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131966,1722789137415,-500.0,0.00023671,9,"2024-08-04T16:32:17.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131967,1722789137424,-610.44,0.00023671,9,"2024-08-04T16:32:17.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131968,1722789137433,-500.0,0.00023671,9,"2024-08-04T16:32:17.433",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131969,1722789137444,-226.94,0.00023671,9,"2024-08-04T16:32:17.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131970,1722789137453,-544.54,0.00023671,9,"2024-08-04T16:32:17.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131971,1722789137463,-500.0,0.00023671,9,"2024-08-04T16:32:17.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131972,1722789137472,-500.0,0.00023671,9,"2024-08-04T16:32:17.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131973,1722789137482,-500.0,0.00023671,9,"2024-08-04T16:32:17.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131974,1722789137491,-500.0,0.00023671,9,"2024-08-04T16:32:17.491",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131975,1722789137500,-500.0,0.00023671,9,"2024-08-04T16:32:17.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131976,1722789137510,-500.0,0.00023671,9,"2024-08-04T16:32:17.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131977,1722789137518,-500.0,0.00023671,9,"2024-08-04T16:32:17.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131978,1722789137528,-606.8,0.00023671,9,"2024-08-04T16:32:17.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131979,1722789137537,-500.0,0.00023671,9,"2024-08-04T16:32:17.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131980,1722789137547,-593.44,0.00023671,9,"2024-08-04T16:32:17.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131981,1722789137556,-500.0,0.00023671,9,"2024-08-04T16:32:17.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131982,1722789137565,-500.0,0.00023671,9,"2024-08-04T16:32:17.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131983,1722789137574,-500.0,0.00023671,9,"2024-08-04T16:32:17.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131984,1722789137583,-500.0,0.00023671,9,"2024-08-04T16:32:17.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131985,1722789137592,-500.0,0.00023671,9,"2024-08-04T16:32:17.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131986,1722789137601,-607.33,0.00023671,9,"2024-08-04T16:32:17.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131987,1722789137612,-500.0,0.00023671,9,"2024-08-04T16:32:17.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131988,1722789137621,-500.0,0.00023671,9,"2024-08-04T16:32:17.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131989,1722789137720,-431.4300371,0.00023671,9,"2024-08-04T16:32:17.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131990,1722789137729,-500.0,0.00023671,9,"2024-08-04T16:32:17.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131991,1722789137739,-500.0,0.00023671,9,"2024-08-04T16:32:17.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131992,1722789137748,-500.0,0.00023671,9,"2024-08-04T16:32:17.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131993,1722789137757,-500.0,0.00023671,9,"2024-08-04T16:32:17.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131994,1722789137766,-214.69,0.00023671,9,"2024-08-04T16:32:17.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131995,1722789137775,-500.0,0.00023671,9,"2024-08-04T16:32:17.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131996,1722789137784,-500.0,0.00023671,9,"2024-08-04T16:32:17.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131997,1722789137794,-500.0,0.00023671,9,"2024-08-04T16:32:17.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131998,1722789137803,-500.0,0.00023671,9,"2024-08-04T16:32:17.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334131999,1722789137812,-500.0,0.00023671,9,"2024-08-04T16:32:17.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132000,1722789137822,-397.50137938,0.00023671,9,"2024-08-04T16:32:17.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132001,1722789137831,-528.21,0.00023671,9,"2024-08-04T16:32:17.831",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132002,1722789137840,-500.0,0.00023671,9,"2024-08-04T16:32:17.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132003,1722789137849,-500.0,0.00023671,9,"2024-08-04T16:32:17.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132004,1722789137858,-500.0,0.00023671,9,"2024-08-04T16:32:17.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132005,1722789137867,-319.5,0.00023671,9,"2024-08-04T16:32:17.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132006,1722789137877,-569.32,0.00023671,9,"2024-08-04T16:32:17.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132007,1722789137886,-500.0,0.00023671,9,"2024-08-04T16:32:17.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132008,1722789137895,-500.0,0.00023671,9,"2024-08-04T16:32:17.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132009,1722789137905,-523.37,0.00023671,9,"2024-08-04T16:32:17.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132010,1722789137914,-500.0,0.00023671,9,"2024-08-04T16:32:17.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132011,1722789137923,-168.08,0.00023671,9,"2024-08-04T16:32:17.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132012,1722789137932,-500.0,0.00023671,9,"2024-08-04T16:32:17.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132013,1722789137941,-500.0,0.00023671,9,"2024-08-04T16:32:17.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132014,1722789137951,-6008.74,0.00023671,9,"2024-08-04T16:32:17.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132015,1722789137960,-500.0,0.00023671,9,"2024-08-04T16:32:17.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132016,1722789137970,-500.0,0.00023671,9,"2024-08-04T16:32:17.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132017,1722789137979,-500.0,0.00023671,9,"2024-08-04T16:32:17.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132018,1722789137989,-500.0,0.00023671,9,"2024-08-04T16:32:17.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132019,1722789137998,-500.0,0.00023671,9,"2024-08-04T16:32:17.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132020,1722789138007,-500.0,0.00023671,9,"2024-08-04T16:32:18.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132021,1722789138016,-2039.61,0.00023671,9,"2024-08-04T16:32:18.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132022,1722789138025,-500.0,0.00023671,9,"2024-08-04T16:32:18.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132023,1722789138034,-500.0,0.00023671,9,"2024-08-04T16:32:18.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132024,1722789138044,-3717.54,0.00023671,9,"2024-08-04T16:32:18.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132025,1722789138053,-500.0,0.00023671,9,"2024-08-04T16:32:18.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132026,1722789138062,-884.84,0.00023671,9,"2024-08-04T16:32:18.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132027,1722789138072,-500.0,0.00023671,9,"2024-08-04T16:32:18.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132028,1722789138081,-500.0,0.00023671,9,"2024-08-04T16:32:18.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132029,1722789138090,-500.0,0.00023671,9,"2024-08-04T16:32:18.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132030,1722789138100,-500.0,0.00023671,9,"2024-08-04T16:32:18.100",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132031,1722789138109,-580.87,0.00023671,9,"2024-08-04T16:32:18.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132032,1722789138118,-500.0,0.00023671,9,"2024-08-04T16:32:18.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132033,1722789138127,-3092.5,0.00023671,9,"2024-08-04T16:32:18.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132034,1722789138136,-1380.41,0.00023671,9,"2024-08-04T16:32:18.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132035,1722789138147,-500.0,0.00023671,9,"2024-08-04T16:32:18.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132036,1722789138161,-1525.48,0.00023671,9,"2024-08-04T16:32:18.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132037,1722789138171,-500.0,0.00023671,9,"2024-08-04T16:32:18.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132038,1722789138182,-735.29,0.00023671,9,"2024-08-04T16:32:18.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132039,1722789138190,-500.0,0.00023671,9,"2024-08-04T16:32:18.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132040,1722789138203,-1651.73,0.00023671,9,"2024-08-04T16:32:18.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132041,1722789138212,-500.0,0.00023671,9,"2024-08-04T16:32:18.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132042,1722789138222,-1424.91,0.00023671,9,"2024-08-04T16:32:18.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132043,1722789138236,-511.18,0.00023671,9,"2024-08-04T16:32:18.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132044,1722789138245,-9291.65,0.00023671,9,"2024-08-04T16:32:18.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132045,1722789138257,-210.81,0.00023671,9,"2024-08-04T16:32:18.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132046,1722789138267,-500.0,0.00023671,9,"2024-08-04T16:32:18.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132047,1722789138277,-668.08,0.00023671,9,"2024-08-04T16:32:18.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132048,1722789138287,-1800.64,0.00023671,9,"2024-08-04T16:32:18.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132049,1722789138297,-1076.82,0.00023671,9,"2024-08-04T16:32:18.297",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132050,1722789138307,-1604.95,0.00023671,9,"2024-08-04T16:32:18.307",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132051,1722789138316,-696.11,0.00023671,9,"2024-08-04T16:32:18.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132052,1722789138326,-840.83,0.00023671,9,"2024-08-04T16:32:18.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132053,1722789138335,-734.28,0.00023671,9,"2024-08-04T16:32:18.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132054,1722789138345,-500.0,0.00023671,9,"2024-08-04T16:32:18.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132055,1722789138355,-500.0,0.00023671,9,"2024-08-04T16:32:18.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132056,1722789138364,-500.0,0.00023671,9,"2024-08-04T16:32:18.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132057,1722789138375,-580.56,0.00023671,9,"2024-08-04T16:32:18.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132058,1722789138385,-1654.23,0.00023671,9,"2024-08-04T16:32:18.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132059,1722789138394,-728.39,0.00023671,9,"2024-08-04T16:32:18.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132060,1722789138404,-932.72,0.00023671,9,"2024-08-04T16:32:18.404",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132061,1722789138415,-254.34225354,0.00023671,9,"2024-08-04T16:32:18.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132062,1722789138424,-716.95,0.00023671,9,"2024-08-04T16:32:18.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132063,1722789138434,-652.16,0.00023671,9,"2024-08-04T16:32:18.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132064,1722789138446,-509.23,0.00023671,9,"2024-08-04T16:32:18.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132065,1722789138455,-500.0,0.00023671,9,"2024-08-04T16:32:18.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132066,1722789138465,-1421.84,0.00023671,9,"2024-08-04T16:32:18.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132067,1722789138475,-1831.37,0.00023671,9,"2024-08-04T16:32:18.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132068,1722789138485,-9159.33,0.00023671,9,"2024-08-04T16:32:18.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132069,1722789138494,-500.0,0.00023671,9,"2024-08-04T16:32:18.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132070,1722789138504,-24340.79,0.00023671,9,"2024-08-04T16:32:18.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132071,1722789138513,-500.0,0.00023671,9,"2024-08-04T16:32:18.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132072,1722789138523,-500.0,0.00023671,9,"2024-08-04T16:32:18.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132073,1722789138532,-500.0,0.00023671,9,"2024-08-04T16:32:18.532",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132074,1722789138542,-500.0,0.00023671,9,"2024-08-04T16:32:18.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132075,1722789138552,-500.0,0.00023671,9,"2024-08-04T16:32:18.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132076,1722789138562,-696.26,0.00023671,9,"2024-08-04T16:32:18.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132077,1722789138571,-500.0,0.00023671,9,"2024-08-04T16:32:18.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132078,1722789138580,-2392.07,0.00023671,9,"2024-08-04T16:32:18.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132079,1722789138590,-6117.15,0.00023671,9,"2024-08-04T16:32:18.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132080,1722789138600,-159.78,0.00023671,9,"2024-08-04T16:32:18.600",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132081,1722789138611,-1134.1,0.00023671,9,"2024-08-04T16:32:18.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132082,1722789138621,-2627.33,0.00023671,9,"2024-08-04T16:32:18.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132083,1722789138630,-871.99,0.00023671,9,"2024-08-04T16:32:18.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132084,1722789138639,-771.73,0.00023671,9,"2024-08-04T16:32:18.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132085,1722789138648,-544.49,0.00023671,9,"2024-08-04T16:32:18.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132086,1722789138659,-500.0,0.00023671,9,"2024-08-04T16:32:18.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132087,1722789138668,-11888.09,0.00023671,9,"2024-08-04T16:32:18.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132088,1722789138678,-791.38,0.00023671,9,"2024-08-04T16:32:18.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132089,1722789138688,-500.0,0.00023671,9,"2024-08-04T16:32:18.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132090,1722789138697,-500.0,0.00023671,9,"2024-08-04T16:32:18.697",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132091,1722789138706,-6002.83,0.00023671,9,"2024-08-04T16:32:18.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132092,1722789138716,-500.0,0.00023671,9,"2024-08-04T16:32:18.716",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132093,1722789138725,-944.27,0.00023671,9,"2024-08-04T16:32:18.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132094,1722789138734,-1585.57,0.00023671,9,"2024-08-04T16:32:18.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132095,1722789138743,-4038.41,0.00023671,9,"2024-08-04T16:32:18.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132096,1722789138753,-608.31,0.00023671,9,"2024-08-04T16:32:18.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132097,1722789138762,-1194.13,0.00023671,9,"2024-08-04T16:32:18.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132098,1722789138771,-1646.59,0.00023671,9,"2024-08-04T16:32:18.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132099,1722789138780,-949.11,0.00023671,9,"2024-08-04T16:32:18.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132100,1722789138789,-500.0,0.00023671,9,"2024-08-04T16:32:18.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132101,1722789138799,-2124.99,0.00023671,9,"2024-08-04T16:32:18.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132102,1722789138808,-1277.47,0.00023671,9,"2024-08-04T16:32:18.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132103,1722789138817,-500.0,0.00023671,9,"2024-08-04T16:32:18.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132104,1722789138826,-2060.41,0.00023671,9,"2024-08-04T16:32:18.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132105,1722789138836,-5462.19,0.00023671,9,"2024-08-04T16:32:18.836",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132106,1722789138845,-1732.64,0.00023671,9,"2024-08-04T16:32:18.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132107,1722789138854,-500.0,0.00023671,9,"2024-08-04T16:32:18.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132108,1722789138864,-1091.18,0.00023671,9,"2024-08-04T16:32:18.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132109,1722789138873,-500.0,0.00023671,9,"2024-08-04T16:32:18.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132110,1722789138882,-544.49,0.00023671,9,"2024-08-04T16:32:18.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132111,1722789138892,-500.0,0.00023671,9,"2024-08-04T16:32:18.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132112,1722789138901,-500.0,0.00023671,9,"2024-08-04T16:32:18.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132113,1722789138910,-564.87,0.00023671,9,"2024-08-04T16:32:18.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132114,1722789138920,-15172.23,0.00023671,9,"2024-08-04T16:32:18.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132115,1722789138929,-4452.48,0.00023671,9,"2024-08-04T16:32:18.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132116,1722789138939,-851.31,0.00023671,9,"2024-08-04T16:32:18.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132117,1722789138949,-1441.44,0.00023671,9,"2024-08-04T16:32:18.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132118,1722789138958,-2716.36,0.00023671,9,"2024-08-04T16:32:18.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132119,1722789138967,-500.0,0.00023671,9,"2024-08-04T16:32:18.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132120,1722789138977,-584.6,0.00023671,9,"2024-08-04T16:32:18.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132121,1722789138987,-1571.23,0.00023671,9,"2024-08-04T16:32:18.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132122,1722789138996,-574.32,0.00023671,9,"2024-08-04T16:32:18.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132123,1722789139006,-500.0,0.00023671,9,"2024-08-04T16:32:19.006",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132124,1722789139016,-500.0,0.00023671,9,"2024-08-04T16:32:19.016",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132125,1722789139025,-703.47,0.00023671,9,"2024-08-04T16:32:19.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132126,1722789139034,-1021.22,0.00023671,9,"2024-08-04T16:32:19.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132127,1722789139044,-1535.24,0.00023671,9,"2024-08-04T16:32:19.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132128,1722789139054,-1291.6,0.00023671,9,"2024-08-04T16:32:19.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132129,1722789139064,-763.08,0.00023671,9,"2024-08-04T16:32:19.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132130,1722789139073,-5391.24,0.00023671,9,"2024-08-04T16:32:19.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132131,1722789139084,-1354.84,0.00023671,9,"2024-08-04T16:32:19.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132132,1722789139094,-584.33,0.00023671,9,"2024-08-04T16:32:19.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132133,1722789139103,-709.22,0.00023671,9,"2024-08-04T16:32:19.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132134,1722789139113,-500.0,0.00023671,9,"2024-08-04T16:32:19.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132135,1722789139123,-500.0,0.00023671,9,"2024-08-04T16:32:19.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132136,1722789139133,-2713.37,0.00023671,9,"2024-08-04T16:32:19.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132137,1722789139143,-2249.61,0.00023671,9,"2024-08-04T16:32:19.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132138,1722789139152,-995.02,0.00023671,9,"2024-08-04T16:32:19.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132139,1722789139162,-3893.64,0.00023671,9,"2024-08-04T16:32:19.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132140,1722789139174,-500.0,0.00023671,9,"2024-08-04T16:32:19.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132141,1722789139184,-500.0,0.00023671,9,"2024-08-04T16:32:19.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132142,1722789139194,-892.75,0.00023671,9,"2024-08-04T16:32:19.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132143,1722789139203,-605.15,0.00023671,9,"2024-08-04T16:32:19.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132144,1722789139213,-1131.9,0.00023671,9,"2024-08-04T16:32:19.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132145,1722789139222,-2837.07,0.00023671,9,"2024-08-04T16:32:19.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132146,1722789139232,-1059.61,0.00023671,9,"2024-08-04T16:32:19.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132147,1722789139242,-901.69,0.00023671,9,"2024-08-04T16:32:19.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132148,1722789139251,-873.69,0.00023671,9,"2024-08-04T16:32:19.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132149,1722789139263,-500.0,0.00023671,9,"2024-08-04T16:32:19.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132150,1722789139272,-1120.25,0.00023671,9,"2024-08-04T16:32:19.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132151,1722789139282,-1475.32,0.00023671,9,"2024-08-04T16:32:19.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132152,1722789139292,-500.0,0.00023671,9,"2024-08-04T16:32:19.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132153,1722789139301,-6849.94,0.00023671,9,"2024-08-04T16:32:19.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132154,1722789139311,-2285.11,0.00023671,9,"2024-08-04T16:32:19.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132155,1722789139321,-1520.63,0.00023671,9,"2024-08-04T16:32:19.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132156,1722789139332,-645.98,0.00023671,9,"2024-08-04T16:32:19.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132157,1722789139342,-1055.9,0.00023671,9,"2024-08-04T16:32:19.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132158,1722789139352,-500.0,0.00023671,9,"2024-08-04T16:32:19.352",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132159,1722789139362,-500.0,0.00023671,9,"2024-08-04T16:32:19.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132160,1722789139372,-4923.42,0.00023671,9,"2024-08-04T16:32:19.372",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132161,1722789139381,-1211.89,0.00023671,9,"2024-08-04T16:32:19.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132162,1722789139391,-1860.21,0.00023671,9,"2024-08-04T16:32:19.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132163,1722789139401,-500.0,0.00023671,9,"2024-08-04T16:32:19.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132164,1722789139411,-2498.66,0.00023671,9,"2024-08-04T16:32:19.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132165,1722789139421,-500.0,0.00023671,9,"2024-08-04T16:32:19.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132166,1722789139432,-723.93,0.00023671,9,"2024-08-04T16:32:19.432",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132167,1722789139443,-2543.95,0.00023671,9,"2024-08-04T16:32:19.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132168,1722789139453,-781.57,0.00023671,9,"2024-08-04T16:32:19.453",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132169,1722789139464,-1395.06,0.00023671,9,"2024-08-04T16:32:19.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132170,1722789139474,-1321.62,0.00023671,9,"2024-08-04T16:32:19.474",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132171,1722789139485,-1624.5,0.00023671,9,"2024-08-04T16:32:19.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132172,1722789139495,-1415.76,0.00023671,9,"2024-08-04T16:32:19.495",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132173,1722789139505,-1413.44,0.00023671,9,"2024-08-04T16:32:19.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132174,1722789139515,-500.0,0.00023671,9,"2024-08-04T16:32:19.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132175,1722789139526,-500.0,0.00023671,9,"2024-08-04T16:32:19.526",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132176,1722789139535,-1456.38,0.00023671,9,"2024-08-04T16:32:19.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132177,1722789139545,-1356.63,0.00023671,9,"2024-08-04T16:32:19.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132178,1722789139555,-911.83,0.00023671,9,"2024-08-04T16:32:19.555",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132179,1722789139564,-495.82,0.00023671,9,"2024-08-04T16:32:19.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132180,1722789139574,-500.0,0.00023671,9,"2024-08-04T16:32:19.574",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132181,1722789139583,-900.99,0.00023671,9,"2024-08-04T16:32:19.583",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132182,1722789139593,-1747.36,0.00023671,9,"2024-08-04T16:32:19.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132183,1722789139602,-2014.48,0.00023671,9,"2024-08-04T16:32:19.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132184,1722789139613,-2308.05,0.00023671,9,"2024-08-04T16:32:19.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132185,1722789139622,-500.0,0.00023671,9,"2024-08-04T16:32:19.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132186,1722789139632,-500.0,0.00023671,9,"2024-08-04T16:32:19.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132187,1722789139642,-2084.47,0.00023671,9,"2024-08-04T16:32:19.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132188,1722789139651,-3204.33,0.00023671,9,"2024-08-04T16:32:19.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132189,1722789139661,-500.0,0.00023671,9,"2024-08-04T16:32:19.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132190,1722789139671,-500.0,0.00023671,9,"2024-08-04T16:32:19.671",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132191,1722789139680,-782.31,0.00023671,9,"2024-08-04T16:32:19.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132192,1722789139689,-1114.5,0.00023671,9,"2024-08-04T16:32:19.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132193,1722789139699,-1467.0,0.00023671,9,"2024-08-04T16:32:19.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132194,1722789139708,-1170.79,0.00023671,9,"2024-08-04T16:32:19.708",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132195,1722789139717,-1027.92,0.00023671,9,"2024-08-04T16:32:19.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132196,1722789139727,-500.0,0.00023671,9,"2024-08-04T16:32:19.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132197,1722789139738,-584.12,0.00023671,9,"2024-08-04T16:32:19.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132198,1722789139747,-1503.19,0.00023671,9,"2024-08-04T16:32:19.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132199,1722789139757,-500.0,0.00023671,9,"2024-08-04T16:32:19.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132200,1722789139768,-500.0,0.00023671,9,"2024-08-04T16:32:19.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132201,1722789139778,-2370.59,0.00023671,9,"2024-08-04T16:32:19.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132202,1722789139787,-8526.84,0.00023671,9,"2024-08-04T16:32:19.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132203,1722789139797,-2115.13,0.00023671,9,"2024-08-04T16:32:19.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132204,1722789139807,-931.26,0.00023671,9,"2024-08-04T16:32:19.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132205,1722789139817,-500.0,0.00023671,9,"2024-08-04T16:32:19.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132206,1722789139827,-792.92,0.00023671,9,"2024-08-04T16:32:19.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132207,1722789139837,-500.0,0.00023671,9,"2024-08-04T16:32:19.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132208,1722789139847,-500.0,0.00023671,9,"2024-08-04T16:32:19.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132209,1722789139856,-500.0,0.00023671,9,"2024-08-04T16:32:19.856",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132210,1722789139866,-500.0,0.00023671,9,"2024-08-04T16:32:19.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132211,1722789139875,-500.0,0.00023671,9,"2024-08-04T16:32:19.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132212,1722789139885,-1212.39,0.00023671,9,"2024-08-04T16:32:19.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132213,1722789139894,-1614.2,0.00023671,9,"2024-08-04T16:32:19.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132214,1722789139904,-2872.78,0.00023671,9,"2024-08-04T16:32:19.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132215,1722789139925,-940.66,0.00023671,9,"2024-08-04T16:32:19.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132216,1722789139935,-500.0,0.00023671,9,"2024-08-04T16:32:19.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132217,1722789139944,-720.05,0.00023671,9,"2024-08-04T16:32:19.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132218,1722789139954,-500.0,0.00023671,9,"2024-08-04T16:32:19.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132219,1722789139964,-2278.54,0.00023671,9,"2024-08-04T16:32:19.964",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132220,1722789139976,-1140.48,0.00023671,9,"2024-08-04T16:32:19.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132221,1722789139985,-1064.77,0.00023671,9,"2024-08-04T16:32:19.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132222,1722789139995,-500.0,0.00023671,9,"2024-08-04T16:32:19.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132223,1722789140005,-500.0,0.00023671,9,"2024-08-04T16:32:20.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132224,1722789140014,-2298.73,0.00023671,9,"2024-08-04T16:32:20.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132225,1722789140024,-500.0,0.00023671,9,"2024-08-04T16:32:20.024",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132226,1722789140034,-952.32,0.00023671,9,"2024-08-04T16:32:20.034",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132227,1722789140044,-664.1,0.00023671,9,"2024-08-04T16:32:20.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132228,1722789140053,-1168.02,0.00023671,9,"2024-08-04T16:32:20.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132229,1722789140063,-1420.45,0.00023671,9,"2024-08-04T16:32:20.063",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132230,1722789140073,-735.18,0.00023671,9,"2024-08-04T16:32:20.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132231,1722789140082,-500.0,0.00023671,9,"2024-08-04T16:32:20.082",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132232,1722789140092,-500.0,0.00023671,9,"2024-08-04T16:32:20.092",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132233,1722789140101,-500.0,0.00023689,7,"2024-08-04T16:32:20.101",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132234,1722789140111,-860.06,0.00023689,7,"2024-08-04T16:32:20.111",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132235,1722789140121,-1396.09,0.0002374,6,"2024-08-04T16:32:20.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132236,1722789140131,-2337.51,0.00023753,2,"2024-08-04T16:32:20.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132237,1722789140140,-500.0,0.00023753,9,"2024-08-04T16:32:20.140",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132238,1722789140150,-500.0,0.00023753,9,"2024-08-04T16:32:20.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132239,1722789140159,-500.0,0.00023753,9,"2024-08-04T16:32:20.159",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132240,1722789140169,-500.0,0.00023753,9,"2024-08-04T16:32:20.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132241,1722789140182,-500.0,0.00023753,9,"2024-08-04T16:32:20.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132242,1722789140191,-500.0,0.00023753,9,"2024-08-04T16:32:20.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132243,1722789140201,-201.68,0.00023753,9,"2024-08-04T16:32:20.201",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132244,1722789140211,-500.0,0.00023753,9,"2024-08-04T16:32:20.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132245,1722789140221,-500.0,0.00023753,9,"2024-08-04T16:32:20.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132246,1722789140231,-500.0,0.00023753,9,"2024-08-04T16:32:20.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132247,1722789140241,-502.62,0.00023753,9,"2024-08-04T16:32:20.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132248,1722789140251,-550.13,0.00023753,9,"2024-08-04T16:32:20.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132249,1722789140264,-730.08,0.00023753,9,"2024-08-04T16:32:20.264",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132250,1722789140273,-500.0,0.00023753,9,"2024-08-04T16:32:20.273",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132251,1722789140282,-253.03114161,0.00023753,9,"2024-08-04T16:32:20.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132252,1722789140292,-588.86,0.00023753,9,"2024-08-04T16:32:20.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132253,1722789140301,-500.0,0.00023753,9,"2024-08-04T16:32:20.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132254,1722789140311,-500.0,0.00023753,9,"2024-08-04T16:32:20.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132255,1722789140320,-500.0,0.00023753,9,"2024-08-04T16:32:20.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132256,1722789140329,-500.0,0.00023753,9,"2024-08-04T16:32:20.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132257,1722789140339,-850.72,0.00023753,9,"2024-08-04T16:32:20.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132258,1722789140349,-760.21,0.00023753,9,"2024-08-04T16:32:20.349",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132259,1722789140359,-500.0,0.00023753,9,"2024-08-04T16:32:20.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132260,1722789140369,-626.04,0.00023753,9,"2024-08-04T16:32:20.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132261,1722789140378,-308.86,0.00023753,9,"2024-08-04T16:32:20.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132262,1722789140388,-500.0,0.00023753,9,"2024-08-04T16:32:20.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132263,1722789140398,-500.0,0.00023753,9,"2024-08-04T16:32:20.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132264,1722789140407,-500.0,0.00023753,9,"2024-08-04T16:32:20.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132265,1722789140436,-500.0,0.00023753,9,"2024-08-04T16:32:20.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132266,1722789140446,-561.46,0.00023753,9,"2024-08-04T16:32:20.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132267,1722789140456,-500.0,0.00023753,9,"2024-08-04T16:32:20.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132268,1722789140465,-500.0,0.00023753,9,"2024-08-04T16:32:20.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132269,1722789140475,-500.0,0.00023753,9,"2024-08-04T16:32:20.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132270,1722789140485,-500.0,0.00023753,9,"2024-08-04T16:32:20.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132271,1722789140494,-500.0,0.00023753,9,"2024-08-04T16:32:20.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132272,1722789140504,-550.62,0.00023753,9,"2024-08-04T16:32:20.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132273,1722789140513,-500.0,0.00023753,9,"2024-08-04T16:32:20.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132274,1722789140523,-500.0,0.00023753,9,"2024-08-04T16:32:20.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132275,1722789140533,-500.0,0.00023753,9,"2024-08-04T16:32:20.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132276,1722789140542,-452.01437694,0.00023753,9,"2024-08-04T16:32:20.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132277,1722789140552,-500.0,0.00023753,9,"2024-08-04T16:32:20.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132278,1722789140562,-500.0,0.00023753,9,"2024-08-04T16:32:20.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132279,1722789140572,-500.0,0.00023753,9,"2024-08-04T16:32:20.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132280,1722789140581,-448.03,0.00023753,9,"2024-08-04T16:32:20.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132281,1722789140591,-500.0,0.00023753,9,"2024-08-04T16:32:20.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132282,1722789140601,-591.33,0.00023753,9,"2024-08-04T16:32:20.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132283,1722789140611,-1011.69,0.00023753,9,"2024-08-04T16:32:20.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132284,1722789140621,-511.64,0.00023753,9,"2024-08-04T16:32:20.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132285,1722789140630,-500.0,0.00023753,9,"2024-08-04T16:32:20.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132286,1722789140640,-500.0,0.00023753,9,"2024-08-04T16:32:20.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132287,1722789140650,-559.06,0.00023753,9,"2024-08-04T16:32:20.650",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132288,1722789140659,-702.5,0.00023753,9,"2024-08-04T16:32:20.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132289,1722789140669,-500.0,0.00023753,9,"2024-08-04T16:32:20.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132290,1722789140679,-500.0,0.00023753,9,"2024-08-04T16:32:20.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132291,1722789140689,-230.23,0.00023753,9,"2024-08-04T16:32:20.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132292,1722789140699,-500.0,0.00023753,9,"2024-08-04T16:32:20.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132293,1722789140709,-646.51,0.00023753,9,"2024-08-04T16:32:20.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132294,1722789140718,-415.87,0.00023753,9,"2024-08-04T16:32:20.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132295,1722789140728,-1314.76,0.00023753,9,"2024-08-04T16:32:20.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132296,1722789140738,-500.0,0.00023753,9,"2024-08-04T16:32:20.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132297,1722789140748,-500.0,0.00023753,9,"2024-08-04T16:32:20.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132298,1722789140758,-532.71,0.00023753,9,"2024-08-04T16:32:20.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132299,1722789140768,-500.0,0.00023753,9,"2024-08-04T16:32:20.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132300,1722789140778,-721.27,0.00023753,9,"2024-08-04T16:32:20.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132301,1722789140788,-500.0,0.00023753,9,"2024-08-04T16:32:20.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132302,1722789140798,-500.0,0.00023753,9,"2024-08-04T16:32:20.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132303,1722789140808,-500.0,0.00023753,9,"2024-08-04T16:32:20.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132304,1722789140818,-500.0,0.00023753,9,"2024-08-04T16:32:20.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132305,1722789140828,-500.0,0.00023753,9,"2024-08-04T16:32:20.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132306,1722789140838,-500.0,0.00023753,9,"2024-08-04T16:32:20.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132307,1722789140848,-540.98,0.00023753,9,"2024-08-04T16:32:20.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132308,1722789140858,-500.0,0.00023753,9,"2024-08-04T16:32:20.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132309,1722789140868,-500.0,0.00023753,9,"2024-08-04T16:32:20.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132310,1722789140877,-521.65,0.00023753,9,"2024-08-04T16:32:20.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132311,1722789140888,-831.69,0.00023753,9,"2024-08-04T16:32:20.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132312,1722789140899,-500.0,0.00023753,9,"2024-08-04T16:32:20.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132313,1722789140909,-785.3,0.00023753,9,"2024-08-04T16:32:20.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132314,1722789140938,-780.18,0.00023753,9,"2024-08-04T16:32:20.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132315,1722789140948,-500.0,0.00023753,9,"2024-08-04T16:32:20.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132316,1722789140958,-500.0,0.00023753,9,"2024-08-04T16:32:20.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132317,1722789140968,-500.0,0.00023753,9,"2024-08-04T16:32:20.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132318,1722789140978,-500.0,0.00023753,9,"2024-08-04T16:32:20.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132319,1722789140988,-500.0,0.00023753,9,"2024-08-04T16:32:20.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132320,1722789140997,-500.0,0.00023753,9,"2024-08-04T16:32:20.997",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132321,1722789141007,-559.95,0.00023753,9,"2024-08-04T16:32:21.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132322,1722789141018,-500.0,0.00023753,9,"2024-08-04T16:32:21.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132323,1722789141028,-1164.15,0.00023753,9,"2024-08-04T16:32:21.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132324,1722789141038,-995.62,0.00023753,9,"2024-08-04T16:32:21.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132325,1722789141048,-500.0,0.00023753,9,"2024-08-04T16:32:21.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132326,1722789141057,-500.0,0.00023753,9,"2024-08-04T16:32:21.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132327,1722789141067,-500.0,0.00023753,9,"2024-08-04T16:32:21.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132328,1722789141077,-576.22,0.00023753,9,"2024-08-04T16:32:21.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132329,1722789141087,-543.19,0.00023753,9,"2024-08-04T16:32:21.087",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132330,1722789141099,-500.0,0.00023753,9,"2024-08-04T16:32:21.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132331,1722789141109,-500.0,0.00023753,9,"2024-08-04T16:32:21.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132332,1722789141119,-500.0,0.00023753,9,"2024-08-04T16:32:21.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132333,1722789141129,-500.0,0.00023753,9,"2024-08-04T16:32:21.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132334,1722789141139,-500.0,0.00023753,9,"2024-08-04T16:32:21.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132335,1722789141150,-500.0,0.00023753,9,"2024-08-04T16:32:21.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132336,1722789141160,-500.0,0.00023753,9,"2024-08-04T16:32:21.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132337,1722789141171,-599.57,0.00023753,2,"2024-08-04T16:32:21.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132338,1722789141181,-449.46,0.00023753,9,"2024-08-04T16:32:21.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132339,1722789141194,-500.0,0.00023753,9,"2024-08-04T16:32:21.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132340,1722789141204,-500.0,0.00023753,9,"2024-08-04T16:32:21.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132341,1722789141215,-500.0,0.00023753,9,"2024-08-04T16:32:21.215",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132342,1722789141227,-500.0,0.00023753,9,"2024-08-04T16:32:21.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132343,1722789141237,-500.0,0.00023753,9,"2024-08-04T16:32:21.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132344,1722789141248,-550.63,0.00023753,7,"2024-08-04T16:32:21.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132345,1722789141258,-500.0,0.00023753,9,"2024-08-04T16:32:21.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132346,1722789141269,-603.97,0.00023753,9,"2024-08-04T16:32:21.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132347,1722789141280,-173.23451456,0.00023753,9,"2024-08-04T16:32:21.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132348,1722789141290,-500.0,0.00023753,9,"2024-08-04T16:32:21.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132349,1722789141301,-579.69,0.00023753,9,"2024-08-04T16:32:21.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132350,1722789141312,-526.37,0.00023753,9,"2024-08-04T16:32:21.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132351,1722789141322,-519.43,0.00023753,9,"2024-08-04T16:32:21.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132352,1722789141333,-500.0,0.00023753,9,"2024-08-04T16:32:21.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132353,1722789141343,-500.0,0.00023753,9,"2024-08-04T16:32:21.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132354,1722789141354,-500.0,0.00023753,9,"2024-08-04T16:32:21.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132355,1722789141365,-500.0,0.00023753,9,"2024-08-04T16:32:21.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132356,1722789141375,-354.74,0.00023753,9,"2024-08-04T16:32:21.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132357,1722789141386,-500.0,0.00023753,9,"2024-08-04T16:32:21.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132358,1722789141396,-513.52,0.00023753,9,"2024-08-04T16:32:21.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132359,1722789141407,-500.0,0.00023753,9,"2024-08-04T16:32:21.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132360,1722789141434,-500.0,0.00023753,9,"2024-08-04T16:32:21.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132361,1722789141445,-543.0,0.00023753,9,"2024-08-04T16:32:21.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132362,1722789141455,-545.7,0.00023753,9,"2024-08-04T16:32:21.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132363,1722789141467,-500.0,0.00023753,9,"2024-08-04T16:32:21.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132364,1722789141478,-500.0,0.00023753,9,"2024-08-04T16:32:21.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132365,1722789141489,-500.0,0.00023753,9,"2024-08-04T16:32:21.489",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132366,1722789141696,-352.92,0.00023753,9,"2024-08-04T16:32:21.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132367,1722789141706,-500.0,0.00023753,9,"2024-08-04T16:32:21.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132368,1722789141715,-500.0,0.00023753,9,"2024-08-04T16:32:21.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132369,1722789141725,-500.0,0.00023753,9,"2024-08-04T16:32:21.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132370,1722789141736,-500.0,0.00023753,9,"2024-08-04T16:32:21.736",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132371,1722789141745,-500.0,0.00023753,9,"2024-08-04T16:32:21.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132372,1722789141755,-500.0,0.00023753,9,"2024-08-04T16:32:21.755",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132373,1722789141765,-572.51,0.00023753,9,"2024-08-04T16:32:21.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132374,1722789141774,-500.0,0.00023753,9,"2024-08-04T16:32:21.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132375,1722789141784,-500.0,0.00023753,9,"2024-08-04T16:32:21.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132376,1722789141794,-548.9257066,0.00023753,9,"2024-08-04T16:32:21.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132377,1722789141803,-383.45,0.00023753,9,"2024-08-04T16:32:21.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132378,1722789141812,-500.0,0.00023753,9,"2024-08-04T16:32:21.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132379,1722789141823,-500.0,0.00023753,9,"2024-08-04T16:32:21.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132380,1722789141834,-589.88,0.00023753,9,"2024-08-04T16:32:21.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132381,1722789141844,-500.0,0.00023753,9,"2024-08-04T16:32:21.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132382,1722789141854,-500.0,0.00023753,9,"2024-08-04T16:32:21.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132383,1722789141864,-500.0,0.00023753,9,"2024-08-04T16:32:21.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132384,1722789141874,-500.0,0.00023753,9,"2024-08-04T16:32:21.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132385,1722789141884,-643.51,0.00023753,9,"2024-08-04T16:32:21.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132386,1722789141894,-500.0,0.00023753,9,"2024-08-04T16:32:21.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132387,1722789141904,-500.0,0.00023753,9,"2024-08-04T16:32:21.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132388,1722789141923,-531.27,0.00023753,9,"2024-08-04T16:32:21.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132389,1722789141939,-500.0,0.00023753,9,"2024-08-04T16:32:21.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132390,1722789141949,-672.45,0.00023753,9,"2024-08-04T16:32:21.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132391,1722789141959,-500.0,0.00023753,9,"2024-08-04T16:32:21.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132392,1722789141968,-500.0,0.00023753,9,"2024-08-04T16:32:21.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132393,1722789141978,-500.0,0.00023753,9,"2024-08-04T16:32:21.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132394,1722789141988,-500.0,0.00023753,9,"2024-08-04T16:32:21.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132395,1722789141998,-500.0,0.00023753,9,"2024-08-04T16:32:21.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132396,1722789142008,-500.0,0.00023753,9,"2024-08-04T16:32:22.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132397,1722789142018,-500.0,0.00023753,9,"2024-08-04T16:32:22.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132398,1722789142028,-500.0,0.00023753,9,"2024-08-04T16:32:22.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132399,1722789142037,-500.0,0.00023753,9,"2024-08-04T16:32:22.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132400,1722789142047,-500.0,0.00023753,9,"2024-08-04T16:32:22.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132401,1722789142056,-500.0,0.00023753,9,"2024-08-04T16:32:22.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132402,1722789142065,-500.0,0.00023753,9,"2024-08-04T16:32:22.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132403,1722789142075,-634.65,0.00023753,9,"2024-08-04T16:32:22.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132404,1722789142085,-558.03,0.00023753,9,"2024-08-04T16:32:22.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132405,1722789142096,-500.0,0.00023753,9,"2024-08-04T16:32:22.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132406,1722789142106,-864.98,0.00023753,9,"2024-08-04T16:32:22.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132407,1722789142115,-510.16,0.00023753,9,"2024-08-04T16:32:22.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132408,1722789142125,-522.61,0.00023753,9,"2024-08-04T16:32:22.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132409,1722789142135,-1944.23,0.00023753,9,"2024-08-04T16:32:22.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132410,1722789142144,-500.0,0.00023753,9,"2024-08-04T16:32:22.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132411,1722789142153,-500.0,0.00023753,9,"2024-08-04T16:32:22.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132412,1722789142162,-500.0,0.00023753,9,"2024-08-04T16:32:22.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132413,1722789142174,-500.0,0.00023753,9,"2024-08-04T16:32:22.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132414,1722789142185,-500.0,0.00023753,9,"2024-08-04T16:32:22.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132415,1722789142196,-500.0,0.00023753,9,"2024-08-04T16:32:22.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132416,1722789142206,-500.0,0.00023753,9,"2024-08-04T16:32:22.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132417,1722789142216,-500.0,0.00023753,9,"2024-08-04T16:32:22.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132418,1722789142227,-500.0,0.00023753,9,"2024-08-04T16:32:22.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132419,1722789142237,-500.0,0.00023753,9,"2024-08-04T16:32:22.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132420,1722789142247,-500.0,0.00023753,9,"2024-08-04T16:32:22.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132421,1722789142259,-500.0,0.00023753,9,"2024-08-04T16:32:22.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132422,1722789142269,-185.75,0.00023753,9,"2024-08-04T16:32:22.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132423,1722789142279,-500.0,0.00023753,9,"2024-08-04T16:32:22.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132424,1722789142288,-546.11,0.00023753,9,"2024-08-04T16:32:22.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132425,1722789142298,-500.0,0.00023753,9,"2024-08-04T16:32:22.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132426,1722789142308,-500.0,0.00023753,9,"2024-08-04T16:32:22.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132427,1722789142318,-226.94,0.00023753,9,"2024-08-04T16:32:22.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132428,1722789142328,-544.54,0.00023753,9,"2024-08-04T16:32:22.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132429,1722789142338,-500.0,0.00023753,9,"2024-08-04T16:32:22.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132430,1722789142347,-500.0,0.00023753,9,"2024-08-04T16:32:22.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132431,1722789142357,-500.0,0.00023753,9,"2024-08-04T16:32:22.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132432,1722789142367,-500.0,0.00023753,9,"2024-08-04T16:32:22.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132433,1722789142376,-500.0,0.00023753,9,"2024-08-04T16:32:22.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132434,1722789142386,-500.0,0.00023753,9,"2024-08-04T16:32:22.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132435,1722789142395,-500.0,0.00023753,9,"2024-08-04T16:32:22.395",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132436,1722789142405,-606.8,0.00023753,9,"2024-08-04T16:32:22.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132437,1722789142414,-500.0,0.00023753,9,"2024-08-04T16:32:22.414",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132438,1722789142441,-593.44,0.00023753,9,"2024-08-04T16:32:22.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132439,1722789142452,-446.72,0.00023753,9,"2024-08-04T16:32:22.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132440,1722789142461,-500.0,0.00023753,9,"2024-08-04T16:32:22.461",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132441,1722789142471,-500.0,0.00023753,9,"2024-08-04T16:32:22.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132442,1722789142480,-249.82297866,0.00023753,9,"2024-08-04T16:32:22.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132443,1722789142490,-500.0,0.00023753,9,"2024-08-04T16:32:22.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132444,1722789142499,-607.33,0.00023753,9,"2024-08-04T16:32:22.499",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132445,1722789142509,-500.0,0.00023753,9,"2024-08-04T16:32:22.509",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132446,1722789142519,-242.22,0.00023753,9,"2024-08-04T16:32:22.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132447,1722789142529,-500.0,0.00023753,9,"2024-08-04T16:32:22.529",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132448,1722789142539,-500.0,0.00023753,9,"2024-08-04T16:32:22.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132449,1722789142550,-500.0,0.00023753,9,"2024-08-04T16:32:22.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132450,1722789142560,-500.0,0.00023753,9,"2024-08-04T16:32:22.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132451,1722789142570,-500.0,0.00023753,9,"2024-08-04T16:32:22.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132452,1722789142579,-500.0,0.00023753,9,"2024-08-04T16:32:22.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132453,1722789142589,-500.0,0.00023753,9,"2024-08-04T16:32:22.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132454,1722789142598,-540.96,0.00023753,9,"2024-08-04T16:32:22.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132455,1722789142608,-500.0,0.00023753,9,"2024-08-04T16:32:22.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132456,1722789142618,-528.21,0.00023753,9,"2024-08-04T16:32:22.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132457,1722789142627,-297.13,0.00023753,9,"2024-08-04T16:32:22.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132458,1722789142637,-500.0,0.00023753,9,"2024-08-04T16:32:22.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132459,1722789142647,-500.0,0.00023753,9,"2024-08-04T16:32:22.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132460,1722789142657,-569.32,0.00023753,9,"2024-08-04T16:32:22.657",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132461,1722789142666,-500.0,0.00023753,9,"2024-08-04T16:32:22.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132462,1722789142676,-500.0,0.00023753,9,"2024-08-04T16:32:22.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132463,1722789142686,-523.37,0.00023753,9,"2024-08-04T16:32:22.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132464,1722789142696,-500.0,0.00023753,9,"2024-08-04T16:32:22.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132465,1722789142705,-500.0,0.00023753,9,"2024-08-04T16:32:22.705",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132466,1722789142715,-500.0,0.00023753,9,"2024-08-04T16:32:22.715",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132467,1722789142725,-6008.74,0.00023753,9,"2024-08-04T16:32:22.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132468,1722789142735,-500.0,0.00023753,9,"2024-08-04T16:32:22.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132469,1722789142745,-224.96,0.00023753,9,"2024-08-04T16:32:22.745",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132470,1722789142754,-431.02,0.00023753,9,"2024-08-04T16:32:22.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132471,1722789142763,-500.0,0.00023753,9,"2024-08-04T16:32:22.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132472,1722789142773,-500.0,0.00023753,9,"2024-08-04T16:32:22.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132473,1722789142782,-500.0,0.00023753,9,"2024-08-04T16:32:22.782",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132474,1722789142792,-2039.61,0.00023753,9,"2024-08-04T16:32:22.792",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132475,1722789142803,-500.0,0.00023753,9,"2024-08-04T16:32:22.803",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132476,1722789142812,-500.0,0.00023753,9,"2024-08-04T16:32:22.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132477,1722789142823,-3717.54,0.00023753,9,"2024-08-04T16:32:22.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132478,1722789142833,-500.0,0.00023753,9,"2024-08-04T16:32:22.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132479,1722789142843,-884.84,0.00023753,9,"2024-08-04T16:32:22.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132480,1722789142852,-331.04,0.00023753,9,"2024-08-04T16:32:22.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132481,1722789142862,-500.0,0.00023753,9,"2024-08-04T16:32:22.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132482,1722789142871,-500.0,0.00023753,9,"2024-08-04T16:32:22.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132483,1722789142881,-500.0,0.00023753,9,"2024-08-04T16:32:22.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132484,1722789142892,-580.87,0.00023753,9,"2024-08-04T16:32:22.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132485,1722789142901,-500.0,0.00023753,9,"2024-08-04T16:32:22.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132486,1722789142911,-3092.5,0.00023753,9,"2024-08-04T16:32:22.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132487,1722789142921,-1380.41,0.00023753,9,"2024-08-04T16:32:22.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132488,1722789142949,-500.0,0.00023753,9,"2024-08-04T16:32:22.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132489,1722789142959,-1525.48,0.00023753,9,"2024-08-04T16:32:22.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132490,1722789142970,-306.21,0.00023753,9,"2024-08-04T16:32:22.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132491,1722789142981,-735.29,0.00023753,9,"2024-08-04T16:32:22.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132492,1722789142990,-500.0,0.00023753,9,"2024-08-04T16:32:22.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132493,1722789143000,-1651.73,0.00023753,9,"2024-08-04T16:32:23.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132494,1722789143009,-500.0,0.00023753,9,"2024-08-04T16:32:23.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132495,1722789143019,-1424.91,0.00023753,9,"2024-08-04T16:32:23.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132496,1722789143029,-511.18,0.00023753,9,"2024-08-04T16:32:23.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132497,1722789143039,-9291.65,0.00023753,9,"2024-08-04T16:32:23.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132498,1722789143049,-500.0,0.00023753,9,"2024-08-04T16:32:23.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132499,1722789143059,-668.08,0.00023753,9,"2024-08-04T16:32:23.059",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132500,1722789143070,-1800.64,0.00023753,9,"2024-08-04T16:32:23.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132501,1722789143080,-1076.82,0.00023753,9,"2024-08-04T16:32:23.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132502,1722789143090,-1604.95,0.00023753,9,"2024-08-04T16:32:23.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132503,1722789143099,-696.11,0.00023753,9,"2024-08-04T16:32:23.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132504,1722789143109,-840.83,0.00023753,9,"2024-08-04T16:32:23.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132505,1722789143119,-734.28,0.00023753,9,"2024-08-04T16:32:23.119",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132506,1722789143129,-500.0,0.00023753,9,"2024-08-04T16:32:23.129",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132507,1722789143138,-500.0,0.00023753,9,"2024-08-04T16:32:23.138",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132508,1722789143147,-500.0,0.00023753,9,"2024-08-04T16:32:23.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132509,1722789143158,-580.56,0.00023753,9,"2024-08-04T16:32:23.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132510,1722789143167,-1654.23,0.00023753,9,"2024-08-04T16:32:23.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132511,1722789143177,-728.39,0.00023753,9,"2024-08-04T16:32:23.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132512,1722789143190,-932.72,0.00023753,9,"2024-08-04T16:32:23.190",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132513,1722789143199,-716.95,0.00023753,9,"2024-08-04T16:32:23.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132514,1722789143209,-652.16,0.00023753,9,"2024-08-04T16:32:23.209",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132515,1722789143219,-509.23,0.00023753,9,"2024-08-04T16:32:23.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132516,1722789143228,-500.0,0.00023753,9,"2024-08-04T16:32:23.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132517,1722789143240,-1421.84,0.00023753,9,"2024-08-04T16:32:23.240",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132518,1722789143251,-1831.37,0.00023753,9,"2024-08-04T16:32:23.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132519,1722789143262,-9159.33,0.00023753,9,"2024-08-04T16:32:23.262",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132520,1722789143272,-500.0,0.00023753,9,"2024-08-04T16:32:23.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132521,1722789143283,-24340.79,0.00023753,9,"2024-08-04T16:32:23.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132522,1722789143292,-500.0,0.00023753,9,"2024-08-04T16:32:23.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132523,1722789143303,-500.0,0.00023753,9,"2024-08-04T16:32:23.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132524,1722789143313,-500.0,0.00023753,9,"2024-08-04T16:32:23.313",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132525,1722789143323,-500.0,0.00023753,9,"2024-08-04T16:32:23.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132526,1722789143333,-500.0,0.00023753,9,"2024-08-04T16:32:23.333",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132527,1722789143343,-696.26,0.00023753,9,"2024-08-04T16:32:23.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132528,1722789143353,-500.0,0.00023753,9,"2024-08-04T16:32:23.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132529,1722789143363,-2392.07,0.00023753,9,"2024-08-04T16:32:23.363",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132530,1722789143373,-6117.15,0.00023753,9,"2024-08-04T16:32:23.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132531,1722789143383,-1134.1,0.00023753,9,"2024-08-04T16:32:23.383",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132532,1722789143393,-2627.33,0.00023753,9,"2024-08-04T16:32:23.393",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132533,1722789143402,-871.99,0.00023753,9,"2024-08-04T16:32:23.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132534,1722789143413,-771.73,0.00023753,9,"2024-08-04T16:32:23.413",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132535,1722789143422,-544.49,0.00023753,9,"2024-08-04T16:32:23.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132536,1722789143447,-500.0,0.00023753,9,"2024-08-04T16:32:23.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132537,1722789143458,-11888.09,0.00023753,9,"2024-08-04T16:32:23.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132538,1722789143468,-791.38,0.00023753,9,"2024-08-04T16:32:23.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132539,1722789143478,-500.0,0.00023753,9,"2024-08-04T16:32:23.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132540,1722789143488,-6002.83,0.00023753,9,"2024-08-04T16:32:23.488",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132541,1722789143498,-500.0,0.00023753,9,"2024-08-04T16:32:23.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132542,1722789143508,-500.0,0.00023753,9,"2024-08-04T16:32:23.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132543,1722789143518,-944.27,0.00023753,9,"2024-08-04T16:32:23.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132544,1722789143528,-1585.57,0.00023753,9,"2024-08-04T16:32:23.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132545,1722789143537,-4038.41,0.00023753,9,"2024-08-04T16:32:23.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132546,1722789143546,-608.31,0.00023753,9,"2024-08-04T16:32:23.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132547,1722789143556,-1194.13,0.00023753,9,"2024-08-04T16:32:23.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132548,1722789143566,-1646.59,0.00023753,9,"2024-08-04T16:32:23.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132549,1722789143576,-949.11,0.00023753,9,"2024-08-04T16:32:23.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132550,1722789143585,-500.0,0.00023753,9,"2024-08-04T16:32:23.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132551,1722789143595,-2124.99,0.00023753,9,"2024-08-04T16:32:23.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132552,1722789143604,-1277.47,0.00023753,9,"2024-08-04T16:32:23.604",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132553,1722789143613,-500.0,0.00023753,9,"2024-08-04T16:32:23.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132554,1722789143622,-2060.41,0.00023753,9,"2024-08-04T16:32:23.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132555,1722789143632,-5462.19,0.00023753,9,"2024-08-04T16:32:23.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132556,1722789143641,-1732.64,0.00023753,9,"2024-08-04T16:32:23.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132557,1722789143651,-500.0,0.00023753,9,"2024-08-04T16:32:23.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132558,1722789143660,-1091.18,0.00023753,9,"2024-08-04T16:32:23.660",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132559,1722789143670,-500.0,0.00023753,9,"2024-08-04T16:32:23.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132560,1722789143680,-544.49,0.00023753,9,"2024-08-04T16:32:23.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132561,1722789143690,-500.0,0.00023753,9,"2024-08-04T16:32:23.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132562,1722789143699,-500.0,0.00023753,9,"2024-08-04T16:32:23.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132563,1722789143709,-564.87,0.00023753,9,"2024-08-04T16:32:23.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132564,1722789143718,-15172.23,0.00023753,9,"2024-08-04T16:32:23.718",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132565,1722789143728,-4452.48,0.00023753,9,"2024-08-04T16:32:23.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132566,1722789143737,-851.31,0.00023753,9,"2024-08-04T16:32:23.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132567,1722789143752,-1441.44,0.00023753,9,"2024-08-04T16:32:23.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132568,1722789143761,-2716.36,0.00023753,9,"2024-08-04T16:32:23.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132569,1722789143771,-500.0,0.00023753,9,"2024-08-04T16:32:23.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132570,1722789143780,-584.6,0.00023753,9,"2024-08-04T16:32:23.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132571,1722789143790,-1571.23,0.00023753,9,"2024-08-04T16:32:23.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132572,1722789143799,-574.32,0.00023753,9,"2024-08-04T16:32:23.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132573,1722789143808,-500.0,0.00023753,9,"2024-08-04T16:32:23.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132574,1722789143816,-500.0,0.00023753,9,"2024-08-04T16:32:23.816",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132575,1722789143826,-703.47,0.00023753,9,"2024-08-04T16:32:23.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132576,1722789143835,-1021.22,0.00023753,9,"2024-08-04T16:32:23.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132577,1722789143845,-1535.24,0.00023753,9,"2024-08-04T16:32:23.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132578,1722789143854,-1291.6,0.00023753,9,"2024-08-04T16:32:23.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132579,1722789143863,-763.08,0.00023753,9,"2024-08-04T16:32:23.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132580,1722789143873,-5391.24,0.00023753,9,"2024-08-04T16:32:23.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132581,1722789143882,-1354.84,0.00023753,9,"2024-08-04T16:32:23.882",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132582,1722789143891,-584.33,0.00023753,9,"2024-08-04T16:32:23.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132583,1722789143900,-709.22,0.00023753,9,"2024-08-04T16:32:23.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132584,1722789143910,-500.0,0.00023753,9,"2024-08-04T16:32:23.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132585,1722789143919,-500.0,0.00023753,9,"2024-08-04T16:32:23.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132586,1722789143928,-2713.37,0.00023753,9,"2024-08-04T16:32:23.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132587,1722789143958,-2249.61,0.00023753,9,"2024-08-04T16:32:23.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132588,1722789143967,-995.02,0.00023753,9,"2024-08-04T16:32:23.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132589,1722789143976,-3893.64,0.00023753,9,"2024-08-04T16:32:23.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132590,1722789143986,-500.0,0.00023753,9,"2024-08-04T16:32:23.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132591,1722789143995,-500.0,0.00023753,9,"2024-08-04T16:32:23.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132592,1722789144004,-892.75,0.00023753,9,"2024-08-04T16:32:24.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132593,1722789144014,-605.15,0.00023753,9,"2024-08-04T16:32:24.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132594,1722789144023,-1131.9,0.00023753,9,"2024-08-04T16:32:24.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132595,1722789144033,-2837.07,0.00023753,9,"2024-08-04T16:32:24.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132596,1722789144042,-1059.61,0.00023753,9,"2024-08-04T16:32:24.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132597,1722789144051,-901.69,0.00023753,9,"2024-08-04T16:32:24.051",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132598,1722789144061,-873.69,0.00023753,9,"2024-08-04T16:32:24.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132599,1722789144076,-500.0,0.00023753,9,"2024-08-04T16:32:24.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132600,1722789144085,-1120.25,0.00023753,9,"2024-08-04T16:32:24.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132601,1722789144094,-1475.32,0.00023753,9,"2024-08-04T16:32:24.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132602,1722789144104,-500.0,0.00023753,9,"2024-08-04T16:32:24.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132603,1722789144113,-6849.94,0.00023753,9,"2024-08-04T16:32:24.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132604,1722789144122,-2285.11,0.00023753,9,"2024-08-04T16:32:24.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132605,1722789144132,-1520.63,0.00023753,9,"2024-08-04T16:32:24.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132606,1722789144142,-645.98,0.00023753,9,"2024-08-04T16:32:24.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132607,1722789144151,-1055.9,0.00023753,9,"2024-08-04T16:32:24.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132608,1722789144161,-500.0,0.00023753,9,"2024-08-04T16:32:24.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132609,1722789144171,-500.0,0.00023753,9,"2024-08-04T16:32:24.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132610,1722789144185,-4923.42,0.00023753,9,"2024-08-04T16:32:24.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132611,1722789144195,-1211.89,0.00023753,9,"2024-08-04T16:32:24.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132612,1722789144204,-1860.21,0.00023753,9,"2024-08-04T16:32:24.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132613,1722789144222,-500.0,0.00023753,9,"2024-08-04T16:32:24.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132614,1722789144232,-2498.66,0.00023753,9,"2024-08-04T16:32:24.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132615,1722789144242,-723.93,0.00023753,9,"2024-08-04T16:32:24.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132616,1722789144252,-2543.95,0.00023753,9,"2024-08-04T16:32:24.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132617,1722789144263,-781.57,0.00023753,9,"2024-08-04T16:32:24.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132618,1722789144272,-1395.06,0.00023753,9,"2024-08-04T16:32:24.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132619,1722789144282,-1321.62,0.00023753,9,"2024-08-04T16:32:24.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132620,1722789144291,-1624.5,0.00023753,9,"2024-08-04T16:32:24.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132621,1722789144301,-1415.76,0.00023753,9,"2024-08-04T16:32:24.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132622,1722789144310,-1413.44,0.00023753,9,"2024-08-04T16:32:24.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132623,1722789144320,-500.0,0.00023753,9,"2024-08-04T16:32:24.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132624,1722789144330,-500.0,0.00023753,9,"2024-08-04T16:32:24.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132625,1722789144340,-1456.38,0.00023753,9,"2024-08-04T16:32:24.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132626,1722789144351,-1356.63,0.00023753,9,"2024-08-04T16:32:24.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132627,1722789144360,-911.83,0.00023753,9,"2024-08-04T16:32:24.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132628,1722789144371,-500.0,0.00023753,9,"2024-08-04T16:32:24.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132629,1722789144381,-900.99,0.00023753,9,"2024-08-04T16:32:24.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132630,1722789144391,-1747.36,0.00023753,9,"2024-08-04T16:32:24.391",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132631,1722789144401,-2014.48,0.00023753,9,"2024-08-04T16:32:24.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132632,1722789144411,-2308.05,0.00023753,9,"2024-08-04T16:32:24.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132633,1722789144421,-500.0,0.00023753,9,"2024-08-04T16:32:24.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132634,1722789144431,-500.0,0.00023753,9,"2024-08-04T16:32:24.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132635,1722789144459,-2084.47,0.00023753,9,"2024-08-04T16:32:24.459",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132636,1722789144470,-3204.33,0.00023753,9,"2024-08-04T16:32:24.470",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132637,1722789144480,-500.0,0.00023753,9,"2024-08-04T16:32:24.480",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132638,1722789144490,-500.0,0.00023753,9,"2024-08-04T16:32:24.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132639,1722789144500,-782.31,0.00023753,9,"2024-08-04T16:32:24.500",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132640,1722789144510,-1114.5,0.00023753,9,"2024-08-04T16:32:24.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132641,1722789144520,-1467.0,0.00023753,9,"2024-08-04T16:32:24.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132642,1722789144530,-1170.79,0.00023753,9,"2024-08-04T16:32:24.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132643,1722789144540,-1027.92,0.00023753,9,"2024-08-04T16:32:24.540",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132644,1722789144550,-500.0,0.00023753,9,"2024-08-04T16:32:24.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132645,1722789144560,-584.12,0.00023753,9,"2024-08-04T16:32:24.560",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132646,1722789144569,-1503.19,0.00023753,9,"2024-08-04T16:32:24.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132647,1722789144580,-500.0,0.00023753,9,"2024-08-04T16:32:24.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132648,1722789144589,-500.0,0.00023753,9,"2024-08-04T16:32:24.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132649,1722789144599,-2370.59,0.00023753,9,"2024-08-04T16:32:24.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132650,1722789144610,-8526.84,0.00023753,9,"2024-08-04T16:32:24.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132651,1722789144619,-2115.13,0.00023753,9,"2024-08-04T16:32:24.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132652,1722789144629,-931.26,0.00023753,9,"2024-08-04T16:32:24.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132653,1722789144639,-500.0,0.00023753,9,"2024-08-04T16:32:24.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132654,1722789144648,-792.92,0.00023753,9,"2024-08-04T16:32:24.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132655,1722789144658,-500.0,0.00023753,9,"2024-08-04T16:32:24.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132656,1722789144667,-500.0,0.00023753,9,"2024-08-04T16:32:24.667",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132657,1722789144676,-500.0,0.00023753,9,"2024-08-04T16:32:24.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132658,1722789144685,-500.0,0.00023753,9,"2024-08-04T16:32:24.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132659,1722789144694,-500.0,0.00023753,9,"2024-08-04T16:32:24.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132660,1722789144704,-1212.39,0.00023753,9,"2024-08-04T16:32:24.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132661,1722789144713,-1614.2,0.00023753,9,"2024-08-04T16:32:24.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132662,1722789144723,-2872.78,0.00023753,9,"2024-08-04T16:32:24.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132663,1722789144732,-940.66,0.00023753,9,"2024-08-04T16:32:24.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132664,1722789144742,-500.0,0.00023753,9,"2024-08-04T16:32:24.742",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132665,1722789144751,-720.05,0.00023753,9,"2024-08-04T16:32:24.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132666,1722789144761,-500.0,0.00023753,9,"2024-08-04T16:32:24.761",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132667,1722789144770,-2278.54,0.00023753,9,"2024-08-04T16:32:24.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132668,1722789144780,-1140.48,0.00023753,9,"2024-08-04T16:32:24.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132669,1722789144789,-1064.77,0.00023753,9,"2024-08-04T16:32:24.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132670,1722789144799,-500.0,0.00023753,9,"2024-08-04T16:32:24.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132671,1722789144808,-500.0,0.00023753,9,"2024-08-04T16:32:24.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132672,1722789144818,-2298.73,0.00023753,9,"2024-08-04T16:32:24.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132673,1722789144828,-500.0,0.00023753,9,"2024-08-04T16:32:24.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132674,1722789144838,-952.32,0.00023753,9,"2024-08-04T16:32:24.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132675,1722789144847,-664.1,0.00023753,9,"2024-08-04T16:32:24.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132676,1722789144858,-1168.02,0.00023753,9,"2024-08-04T16:32:24.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132677,1722789144868,-1420.45,0.00023753,9,"2024-08-04T16:32:24.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132678,1722789144878,-735.18,0.00023753,9,"2024-08-04T16:32:24.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132679,1722789144887,-500.0,0.00023753,9,"2024-08-04T16:32:24.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132680,1722789144896,-500.0,0.00023753,9,"2024-08-04T16:32:24.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132681,1722789144905,-150.0,0.00023755,2,"2024-08-04T16:32:24.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132682,1722789144915,-150.0,0.00023767,2,"2024-08-04T16:32:24.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132683,1722789144924,-150.0,0.00023785,2,"2024-08-04T16:32:24.924",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132684,1722789144933,-150.0,0.00023794,2,"2024-08-04T16:32:24.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132685,1722789144961,-150.0,0.00023797,2,"2024-08-04T16:32:24.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132686,1722789144971,-150.0,0.00023798,2,"2024-08-04T16:32:24.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132687,1722789144981,-150.0,0.00023801,2,"2024-08-04T16:32:24.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132688,1722789144990,-150.0,0.00023807,2,"2024-08-04T16:32:24.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132689,1722789144999,-150.0,0.0002381,2,"2024-08-04T16:32:24.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132690,1722789145009,-193.64669932,0.00023817,2,"2024-08-04T16:32:25.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132691,1722789145019,-896.5252629,0.00023817,2,"2024-08-04T16:32:25.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132692,1722789145028,-2337.51,0.00023835,2,"2024-08-04T16:32:25.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132693,1722789145037,-500.0,0.00023835,9,"2024-08-04T16:32:25.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132694,1722789145047,-500.0,0.00023835,9,"2024-08-04T16:32:25.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132695,1722789145056,-263.19,0.00023835,9,"2024-08-04T16:32:25.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132696,1722789145066,-500.0,0.00023835,9,"2024-08-04T16:32:25.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132697,1722789145075,-500.0,0.00023835,9,"2024-08-04T16:32:25.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132698,1722789145085,-500.0,0.00023835,9,"2024-08-04T16:32:25.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132699,1722789145094,-581.41,0.00023835,9,"2024-08-04T16:32:25.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132700,1722789145103,-500.0,0.00023835,9,"2024-08-04T16:32:25.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132701,1722789145113,-500.0,0.00023835,9,"2024-08-04T16:32:25.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132702,1722789145122,-502.62,0.00023835,9,"2024-08-04T16:32:25.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132703,1722789145132,-730.08,0.00023835,9,"2024-08-04T16:32:25.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132704,1722789145142,-500.0,0.00023835,9,"2024-08-04T16:32:25.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132705,1722789145152,-588.86,0.00023835,9,"2024-08-04T16:32:25.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132706,1722789145162,-500.0,0.00023835,9,"2024-08-04T16:32:25.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132707,1722789145172,-500.0,0.00023835,9,"2024-08-04T16:32:25.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132708,1722789145184,-358.71,0.00023835,9,"2024-08-04T16:32:25.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132709,1722789145196,-500.0,0.00023835,9,"2024-08-04T16:32:25.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132710,1722789145206,-850.72,0.00023835,9,"2024-08-04T16:32:25.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132711,1722789145226,-760.21,0.00023835,9,"2024-08-04T16:32:25.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132712,1722789145236,-463.72,0.00023835,9,"2024-08-04T16:32:25.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132713,1722789145450,-626.04,0.00023835,9,"2024-08-04T16:32:25.450",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132714,1722789145477,-500.0,0.00023835,9,"2024-08-04T16:32:25.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132715,1722789145487,-500.0,0.00023835,9,"2024-08-04T16:32:25.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132716,1722789145498,-541.37009821,0.00023835,9,"2024-08-04T16:32:25.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132717,1722789145508,-624.03516044,0.00023835,9,"2024-08-04T16:32:25.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132718,1722789145518,-561.46,0.00023835,9,"2024-08-04T16:32:25.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132719,1722789145528,-500.0,0.00023835,9,"2024-08-04T16:32:25.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132720,1722789145537,-500.0,0.00023835,9,"2024-08-04T16:32:25.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132721,1722789145547,-500.0,0.00023835,9,"2024-08-04T16:32:25.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132722,1722789145556,-500.0,0.00023835,9,"2024-08-04T16:32:25.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132723,1722789145566,-500.0,0.00023835,9,"2024-08-04T16:32:25.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132724,1722789145576,-550.62,0.00023835,9,"2024-08-04T16:32:25.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132725,1722789145586,-500.0,0.00023835,9,"2024-08-04T16:32:25.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132726,1722789145595,-500.0,0.00023835,9,"2024-08-04T16:32:25.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132727,1722789145605,-500.0,0.00023835,9,"2024-08-04T16:32:25.605",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132728,1722789145615,-286.32062793,0.00023835,9,"2024-08-04T16:32:25.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132729,1722789145624,-500.0,0.00023835,9,"2024-08-04T16:32:25.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132730,1722789145634,-500.0,0.00023835,9,"2024-08-04T16:32:25.634",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132731,1722789145643,-500.0,0.00023835,9,"2024-08-04T16:32:25.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132732,1722789145653,-591.33,0.00023835,9,"2024-08-04T16:32:25.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132733,1722789145662,-1011.69,0.00023835,9,"2024-08-04T16:32:25.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132734,1722789145672,-511.64,0.00023835,9,"2024-08-04T16:32:25.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132735,1722789145681,-500.0,0.00023835,9,"2024-08-04T16:32:25.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132736,1722789145690,-500.0,0.00023835,9,"2024-08-04T16:32:25.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132737,1722789145699,-559.06,0.00023835,9,"2024-08-04T16:32:25.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132738,1722789145709,-702.5,0.00023835,9,"2024-08-04T16:32:25.709",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132739,1722789145719,-500.0,0.00023835,9,"2024-08-04T16:32:25.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132740,1722789145728,-500.0,0.00023835,9,"2024-08-04T16:32:25.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132741,1722789145737,-500.0,0.00023835,9,"2024-08-04T16:32:25.737",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132742,1722789145746,-646.51,0.00023835,9,"2024-08-04T16:32:25.746",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132743,1722789145756,-1314.76,0.00023835,9,"2024-08-04T16:32:25.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132744,1722789145765,-500.0,0.00023835,9,"2024-08-04T16:32:25.765",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132745,1722789145775,-500.0,0.00023835,9,"2024-08-04T16:32:25.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132746,1722789145784,-532.71,0.00023835,9,"2024-08-04T16:32:25.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132747,1722789145793,-500.0,0.00023835,9,"2024-08-04T16:32:25.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132748,1722789145802,-721.27,0.00023835,9,"2024-08-04T16:32:25.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132749,1722789145811,-500.0,0.00023835,9,"2024-08-04T16:32:25.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132750,1722789145820,-500.0,0.00023835,9,"2024-08-04T16:32:25.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132751,1722789145830,-346.4751689,0.00023835,9,"2024-08-04T16:32:25.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132752,1722789145839,-500.0,0.00023835,9,"2024-08-04T16:32:25.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132753,1722789145849,-500.0,0.00023835,9,"2024-08-04T16:32:25.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132754,1722789145858,-500.0,0.00023835,9,"2024-08-04T16:32:25.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132755,1722789145867,-540.98,0.00023835,9,"2024-08-04T16:32:25.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132756,1722789145877,-500.0,0.00023835,9,"2024-08-04T16:32:25.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132757,1722789145886,-500.0,0.00023835,9,"2024-08-04T16:32:25.886",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132758,1722789145895,-521.65,0.00023835,9,"2024-08-04T16:32:25.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132759,1722789145905,-831.69,0.00023835,9,"2024-08-04T16:32:25.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132760,1722789145914,-500.0,0.00023835,9,"2024-08-04T16:32:25.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132761,1722789145923,-785.3,0.00023835,9,"2024-08-04T16:32:25.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132762,1722789145933,-780.18,0.00023835,9,"2024-08-04T16:32:25.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132763,1722789145942,-500.0,0.00023835,9,"2024-08-04T16:32:25.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132764,1722789145961,-500.0,0.00023835,9,"2024-08-04T16:32:25.961",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132765,1722789145977,-500.0,0.00023835,9,"2024-08-04T16:32:25.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132766,1722789145986,-500.0,0.00023835,9,"2024-08-04T16:32:25.986",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132767,1722789145995,-500.0,0.00023835,9,"2024-08-04T16:32:25.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132768,1722789146004,-500.0,0.00023835,9,"2024-08-04T16:32:26.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132769,1722789146013,-559.95,0.00023835,9,"2024-08-04T16:32:26.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132770,1722789146022,-500.0,0.00023835,9,"2024-08-04T16:32:26.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132771,1722789146032,-1164.15,0.00023835,9,"2024-08-04T16:32:26.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132772,1722789146042,-995.62,0.00023835,9,"2024-08-04T16:32:26.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132773,1722789146052,-500.0,0.00023835,9,"2024-08-04T16:32:26.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132774,1722789146061,-500.0,0.00023835,9,"2024-08-04T16:32:26.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132775,1722789146071,-500.0,0.00023835,9,"2024-08-04T16:32:26.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132776,1722789146080,-576.22,0.00023835,9,"2024-08-04T16:32:26.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132777,1722789146090,-543.19,0.00023835,9,"2024-08-04T16:32:26.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132778,1722789146099,-500.0,0.00023835,9,"2024-08-04T16:32:26.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132779,1722789146108,-571.21333096,0.00023835,9,"2024-08-04T16:32:26.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132780,1722789146117,-500.0,0.00023835,9,"2024-08-04T16:32:26.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132781,1722789146127,-500.0,0.00023835,9,"2024-08-04T16:32:26.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132782,1722789146136,-570.66359984,0.00023835,9,"2024-08-04T16:32:26.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132783,1722789146146,-500.0,0.00023835,9,"2024-08-04T16:32:26.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132784,1722789146155,-500.0,0.00023835,9,"2024-08-04T16:32:26.155",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132785,1722789146165,-599.57,0.00023835,2,"2024-08-04T16:32:26.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132786,1722789146174,-500.0,0.00023835,9,"2024-08-04T16:32:26.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132787,1722789146184,-500.0,0.00023835,9,"2024-08-04T16:32:26.184",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132788,1722789146196,-500.0,0.00023835,9,"2024-08-04T16:32:26.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132789,1722789146206,-500.0,0.00023835,9,"2024-08-04T16:32:26.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132790,1722789146216,-500.0,0.00023835,9,"2024-08-04T16:32:26.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132791,1722789146239,-550.63,0.00023835,7,"2024-08-04T16:32:26.239",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132792,1722789146249,-500.0,0.00023835,9,"2024-08-04T16:32:26.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132793,1722789146258,-603.97,0.00023835,9,"2024-08-04T16:32:26.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132794,1722789146269,-500.0,0.00023835,9,"2024-08-04T16:32:26.269",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132795,1722789146279,-579.69,0.00023835,9,"2024-08-04T16:32:26.279",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132796,1722789146289,-526.37,0.00023835,9,"2024-08-04T16:32:26.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132797,1722789146298,-519.43,0.00023835,9,"2024-08-04T16:32:26.298",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132798,1722789146308,-500.0,0.00023835,9,"2024-08-04T16:32:26.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132799,1722789146317,-500.0,0.00023835,9,"2024-08-04T16:32:26.317",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132800,1722789146326,-500.0,0.00023835,9,"2024-08-04T16:32:26.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132801,1722789146336,-500.0,0.00023835,9,"2024-08-04T16:32:26.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132802,1722789146345,-500.0,0.00023835,9,"2024-08-04T16:32:26.345",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132803,1722789146354,-513.52,0.00023835,9,"2024-08-04T16:32:26.354",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132804,1722789146364,-500.0,0.00023835,9,"2024-08-04T16:32:26.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132805,1722789146373,-500.0,0.00023835,9,"2024-08-04T16:32:26.373",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132806,1722789146382,-545.7,0.00023835,9,"2024-08-04T16:32:26.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132807,1722789146392,-500.0,0.00023835,9,"2024-08-04T16:32:26.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132808,1722789146402,-500.0,0.00023835,9,"2024-08-04T16:32:26.402",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132809,1722789146412,-500.0,0.00023835,9,"2024-08-04T16:32:26.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132810,1722789146421,-500.0,0.00023835,9,"2024-08-04T16:32:26.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132811,1722789146431,-500.0,0.00023835,9,"2024-08-04T16:32:26.431",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132812,1722789146440,-500.0,0.00023835,9,"2024-08-04T16:32:26.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132813,1722789146451,-500.0,0.00023835,9,"2024-08-04T16:32:26.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132814,1722789146477,-500.0,0.00023835,9,"2024-08-04T16:32:26.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132815,1722789146486,-500.0,0.00023835,9,"2024-08-04T16:32:26.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132816,1722789146496,-572.51,0.00023835,9,"2024-08-04T16:32:26.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132817,1722789146506,-500.0,0.00023835,9,"2024-08-04T16:32:26.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132818,1722789146515,-500.0,0.00023835,9,"2024-08-04T16:32:26.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132819,1722789146525,-500.0,0.00023835,9,"2024-08-04T16:32:26.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132820,1722789146534,-589.88,0.00023835,9,"2024-08-04T16:32:26.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132821,1722789146543,-500.0,0.00023835,9,"2024-08-04T16:32:26.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132822,1722789146553,-500.0,0.00023835,9,"2024-08-04T16:32:26.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132823,1722789146562,-500.0,0.00023835,9,"2024-08-04T16:32:26.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132824,1722789146571,-500.0,0.00023835,9,"2024-08-04T16:32:26.571",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132825,1722789146580,-500.0,0.00023835,9,"2024-08-04T16:32:26.580",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132826,1722789146589,-643.51,0.00023835,9,"2024-08-04T16:32:26.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132827,1722789146598,-500.0,0.00023835,9,"2024-08-04T16:32:26.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132828,1722789146608,-531.27,0.00023835,9,"2024-08-04T16:32:26.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132829,1722789146617,-500.0,0.00023835,9,"2024-08-04T16:32:26.617",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132830,1722789146627,-500.0,0.00023835,9,"2024-08-04T16:32:26.627",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132831,1722789146637,-672.45,0.00023835,9,"2024-08-04T16:32:26.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132832,1722789146647,-500.0,0.00023835,9,"2024-08-04T16:32:26.647",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132833,1722789146656,-500.0,0.00023835,9,"2024-08-04T16:32:26.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132834,1722789146666,-500.0,0.00023835,9,"2024-08-04T16:32:26.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132835,1722789146675,-500.0,0.00023835,9,"2024-08-04T16:32:26.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132836,1722789146685,-500.0,0.00023835,9,"2024-08-04T16:32:26.685",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132837,1722789146694,-500.0,0.00023835,9,"2024-08-04T16:32:26.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132838,1722789146704,-500.0,0.00023835,9,"2024-08-04T16:32:26.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132839,1722789146714,-500.0,0.00023835,9,"2024-08-04T16:32:26.714",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132840,1722789146724,-500.0,0.00023835,9,"2024-08-04T16:32:26.724",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132841,1722789146734,-500.0,0.00023835,9,"2024-08-04T16:32:26.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132842,1722789146743,-500.0,0.00023835,9,"2024-08-04T16:32:26.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132843,1722789146753,-500.0,0.00023835,9,"2024-08-04T16:32:26.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132844,1722789146762,-558.03,0.00023835,9,"2024-08-04T16:32:26.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132845,1722789146771,-500.0,0.00023835,9,"2024-08-04T16:32:26.771",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132846,1722789146781,-864.98,0.00023835,9,"2024-08-04T16:32:26.781",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132847,1722789146791,-510.16,0.00023835,9,"2024-08-04T16:32:26.791",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132848,1722789146800,-522.61,0.00023835,9,"2024-08-04T16:32:26.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132849,1722789146810,-1944.23,0.00023835,9,"2024-08-04T16:32:26.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132850,1722789146821,-500.0,0.00023835,9,"2024-08-04T16:32:26.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132851,1722789146830,-500.0,0.00023835,9,"2024-08-04T16:32:26.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132852,1722789146840,-500.0,0.00023835,9,"2024-08-04T16:32:26.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132853,1722789146850,-500.0,0.00023835,9,"2024-08-04T16:32:26.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132854,1722789146860,-500.0,0.00023835,9,"2024-08-04T16:32:26.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132855,1722789146870,-500.0,0.00023835,9,"2024-08-04T16:32:26.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132856,1722789146879,-500.0,0.00023835,9,"2024-08-04T16:32:26.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132857,1722789146888,-500.0,0.00023835,9,"2024-08-04T16:32:26.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132858,1722789146898,-500.0,0.00023835,9,"2024-08-04T16:32:26.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132859,1722789146906,-634.47,0.00023835,9,"2024-08-04T16:32:26.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132860,1722789146916,-500.0,0.00023835,9,"2024-08-04T16:32:26.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132861,1722789146925,-500.0,0.00023835,9,"2024-08-04T16:32:26.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132862,1722789146935,-500.0,0.00023835,9,"2024-08-04T16:32:26.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132863,1722789146944,-546.11,0.00023835,9,"2024-08-04T16:32:26.944",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132864,1722789146953,-500.0,0.00023835,9,"2024-08-04T16:32:26.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132865,1722789146979,-500.0,0.00023835,9,"2024-08-04T16:32:26.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132866,1722789146988,-226.94,0.00023835,9,"2024-08-04T16:32:26.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132867,1722789146998,-544.54,0.00023835,9,"2024-08-04T16:32:26.998",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132868,1722789147007,-500.0,0.00023835,9,"2024-08-04T16:32:27.007",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132869,1722789147017,-500.0,0.00023835,9,"2024-08-04T16:32:27.017",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132870,1722789147026,-500.0,0.00023835,9,"2024-08-04T16:32:27.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132871,1722789147035,-500.0,0.00023835,9,"2024-08-04T16:32:27.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132872,1722789147044,-213.98,0.00023835,9,"2024-08-04T16:32:27.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132873,1722789147053,-500.0,0.00023835,9,"2024-08-04T16:32:27.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132874,1722789147062,-500.0,0.00023835,9,"2024-08-04T16:32:27.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132875,1722789147071,-606.8,0.00023835,9,"2024-08-04T16:32:27.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132876,1722789147080,-500.0,0.00023835,9,"2024-08-04T16:32:27.080",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132877,1722789147090,-593.44,0.00023835,9,"2024-08-04T16:32:27.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132878,1722789147099,-500.0,0.00023835,9,"2024-08-04T16:32:27.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132879,1722789147109,-432.32,0.00023835,9,"2024-08-04T16:32:27.109",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132880,1722789147118,-500.0,0.00023835,9,"2024-08-04T16:32:27.118",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132881,1722789147127,-607.33,0.00023835,9,"2024-08-04T16:32:27.127",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132882,1722789147136,-500.0,0.00023835,9,"2024-08-04T16:32:27.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132883,1722789147147,-500.0,0.00023835,9,"2024-08-04T16:32:27.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132884,1722789147156,-500.0,0.00023835,9,"2024-08-04T16:32:27.156",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132885,1722789147167,-500.0,0.00023835,9,"2024-08-04T16:32:27.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132886,1722789147177,-447.28,0.00023835,9,"2024-08-04T16:32:27.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132887,1722789147189,-500.0,0.00023835,9,"2024-08-04T16:32:27.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132888,1722789147198,-500.0,0.00023835,9,"2024-08-04T16:32:27.198",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132889,1722789147208,-500.0,0.00023835,9,"2024-08-04T16:32:27.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132890,1722789147217,-500.0,0.00023835,9,"2024-08-04T16:32:27.217",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132891,1722789147227,-528.21,0.00023835,9,"2024-08-04T16:32:27.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132892,1722789147236,-500.0,0.00023835,9,"2024-08-04T16:32:27.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132893,1722789147245,-500.0,0.00023835,9,"2024-08-04T16:32:27.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132894,1722789147255,-569.32,0.00023835,9,"2024-08-04T16:32:27.255",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132895,1722789147267,-500.0,0.00023835,9,"2024-08-04T16:32:27.267",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132896,1722789147277,-500.0,0.00023835,9,"2024-08-04T16:32:27.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132897,1722789147287,-523.37,0.00023835,9,"2024-08-04T16:32:27.287",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132898,1722789147296,-500.0,0.00023835,9,"2024-08-04T16:32:27.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132899,1722789147305,-500.0,0.00023835,9,"2024-08-04T16:32:27.305",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132900,1722789147315,-500.0,0.00023835,9,"2024-08-04T16:32:27.315",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132901,1722789147325,-6008.74,0.00023835,9,"2024-08-04T16:32:27.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132902,1722789147334,-500.0,0.00023835,9,"2024-08-04T16:32:27.334",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132903,1722789147343,-500.0,0.00023835,9,"2024-08-04T16:32:27.343",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132904,1722789147353,-395.02,0.00023835,9,"2024-08-04T16:32:27.353",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132905,1722789147362,-500.0,0.00023835,9,"2024-08-04T16:32:27.362",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132906,1722789147371,-2039.61,0.00023835,9,"2024-08-04T16:32:27.371",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132907,1722789147381,-500.0,0.00023835,9,"2024-08-04T16:32:27.381",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132908,1722789147390,-500.0,0.00023835,9,"2024-08-04T16:32:27.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132909,1722789147400,-3717.54,0.00023835,9,"2024-08-04T16:32:27.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132910,1722789147409,-500.0,0.00023835,9,"2024-08-04T16:32:27.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132911,1722789147418,-884.84,0.00023835,9,"2024-08-04T16:32:27.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132912,1722789147428,-500.0,0.00023835,9,"2024-08-04T16:32:27.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132913,1722789147437,-500.0,0.00023835,9,"2024-08-04T16:32:27.437",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132914,1722789147446,-500.0,0.00023835,9,"2024-08-04T16:32:27.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132915,1722789147456,-580.87,0.00023835,9,"2024-08-04T16:32:27.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132916,1722789147472,-500.0,0.00023835,9,"2024-08-04T16:32:27.472",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132917,1722789147481,-3092.5,0.00023835,9,"2024-08-04T16:32:27.481",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132918,1722789147496,-1380.41,0.00023835,9,"2024-08-04T16:32:27.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132919,1722789147505,-500.0,0.00023835,9,"2024-08-04T16:32:27.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132920,1722789147514,-1525.48,0.00023835,9,"2024-08-04T16:32:27.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132921,1722789147523,-735.29,0.00023835,9,"2024-08-04T16:32:27.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132922,1722789147533,-500.0,0.00023835,9,"2024-08-04T16:32:27.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132923,1722789147543,-1651.73,0.00023835,9,"2024-08-04T16:32:27.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132924,1722789147552,-617.72,0.00023835,9,"2024-08-04T16:32:27.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132925,1722789147561,-1424.91,0.00023835,9,"2024-08-04T16:32:27.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132926,1722789147572,-511.18,0.00023835,9,"2024-08-04T16:32:27.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132927,1722789147582,-9291.65,0.00023835,9,"2024-08-04T16:32:27.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132928,1722789147591,-500.0,0.00023835,9,"2024-08-04T16:32:27.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132929,1722789147601,-668.08,0.00023835,9,"2024-08-04T16:32:27.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132930,1722789147611,-1800.64,0.00023835,9,"2024-08-04T16:32:27.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132931,1722789147620,-1076.82,0.00023835,9,"2024-08-04T16:32:27.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132932,1722789147631,-1604.95,0.00023835,9,"2024-08-04T16:32:27.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132933,1722789147641,-696.11,0.00023835,9,"2024-08-04T16:32:27.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132934,1722789147651,-840.83,0.00023835,9,"2024-08-04T16:32:27.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132935,1722789147661,-734.28,0.00023835,9,"2024-08-04T16:32:27.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132936,1722789147670,-500.0,0.00023835,9,"2024-08-04T16:32:27.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132937,1722789147681,-500.0,0.00023835,9,"2024-08-04T16:32:27.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132938,1722789147690,-500.0,0.00023835,9,"2024-08-04T16:32:27.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132939,1722789147700,-580.56,0.00023835,9,"2024-08-04T16:32:27.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132940,1722789147710,-1654.23,0.00023835,9,"2024-08-04T16:32:27.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132941,1722789147719,-728.39,0.00023835,9,"2024-08-04T16:32:27.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132942,1722789147729,-932.72,0.00023835,9,"2024-08-04T16:32:27.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132943,1722789147738,-716.95,0.00023835,9,"2024-08-04T16:32:27.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132944,1722789147747,-652.16,0.00023835,9,"2024-08-04T16:32:27.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132945,1722789147757,-509.23,0.00023835,9,"2024-08-04T16:32:27.757",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132946,1722789147766,-500.0,0.00023835,9,"2024-08-04T16:32:27.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132947,1722789147775,-1421.84,0.00023835,9,"2024-08-04T16:32:27.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132948,1722789147785,-1831.37,0.00023835,9,"2024-08-04T16:32:27.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132949,1722789147795,-9159.33,0.00023835,9,"2024-08-04T16:32:27.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132950,1722789147804,-500.0,0.00023835,9,"2024-08-04T16:32:27.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132951,1722789147814,-24340.79,0.00023835,9,"2024-08-04T16:32:27.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132952,1722789147823,-500.0,0.00023835,9,"2024-08-04T16:32:27.823",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132953,1722789147833,-500.0,0.00023835,9,"2024-08-04T16:32:27.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132954,1722789147842,-500.0,0.00023835,9,"2024-08-04T16:32:27.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132955,1722789147852,-294.49,0.00023835,9,"2024-08-04T16:32:27.852",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132956,1722789147860,-500.0,0.00023835,9,"2024-08-04T16:32:27.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132957,1722789147869,-696.26,0.00023835,9,"2024-08-04T16:32:27.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132958,1722789147878,-562.22190257,0.00023835,9,"2024-08-04T16:32:27.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132959,1722789147887,-2392.07,0.00023835,9,"2024-08-04T16:32:27.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132960,1722789147896,-6117.15,0.00023835,9,"2024-08-04T16:32:27.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132961,1722789147905,-1134.1,0.00023835,9,"2024-08-04T16:32:27.905",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132962,1722789147914,-2627.33,0.00023835,9,"2024-08-04T16:32:27.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132963,1722789147923,-871.99,0.00023835,9,"2024-08-04T16:32:27.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132964,1722789147932,-771.73,0.00023835,9,"2024-08-04T16:32:27.932",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132965,1722789147942,-544.49,0.00023835,9,"2024-08-04T16:32:27.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132966,1722789147951,-500.0,0.00023835,9,"2024-08-04T16:32:27.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132967,1722789147968,-11888.09,0.00023835,9,"2024-08-04T16:32:27.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132968,1722789147978,-791.38,0.00023835,9,"2024-08-04T16:32:27.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132969,1722789147987,-500.0,0.00023835,9,"2024-08-04T16:32:27.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132970,1722789148002,-6002.83,0.00023835,9,"2024-08-04T16:32:28.002",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132971,1722789148011,-500.0,0.00023835,9,"2024-08-04T16:32:28.011",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132972,1722789148020,-311.48,0.00023835,9,"2024-08-04T16:32:28.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132973,1722789148030,-944.27,0.00023835,9,"2024-08-04T16:32:28.030",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132974,1722789148039,-1585.57,0.00023835,9,"2024-08-04T16:32:28.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132975,1722789148048,-4038.41,0.00023835,9,"2024-08-04T16:32:28.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132976,1722789148058,-608.31,0.00023835,9,"2024-08-04T16:32:28.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132977,1722789148067,-1194.13,0.00023835,9,"2024-08-04T16:32:28.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132978,1722789148077,-1646.59,0.00023835,9,"2024-08-04T16:32:28.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132979,1722789148086,-949.11,0.00023835,9,"2024-08-04T16:32:28.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132980,1722789148095,-500.0,0.00023835,9,"2024-08-04T16:32:28.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132981,1722789148103,-2124.99,0.00023835,9,"2024-08-04T16:32:28.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132982,1722789148113,-1277.47,0.00023835,9,"2024-08-04T16:32:28.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132983,1722789148122,-2060.41,0.00023835,9,"2024-08-04T16:32:28.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132984,1722789148132,-5462.19,0.00023835,9,"2024-08-04T16:32:28.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132985,1722789148141,-1732.64,0.00023835,9,"2024-08-04T16:32:28.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132986,1722789148151,-1091.18,0.00023835,9,"2024-08-04T16:32:28.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132987,1722789148160,-500.0,0.00023835,9,"2024-08-04T16:32:28.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132988,1722789148169,-500.0,0.00023835,9,"2024-08-04T16:32:28.169",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132989,1722789148182,-544.49,0.00023835,9,"2024-08-04T16:32:28.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132990,1722789148191,-500.0,0.00023835,9,"2024-08-04T16:32:28.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132991,1722789148200,-500.0,0.00023835,9,"2024-08-04T16:32:28.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132992,1722789148219,-564.87,0.00023835,9,"2024-08-04T16:32:28.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132993,1722789148229,-15172.23,0.00023835,9,"2024-08-04T16:32:28.229",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132994,1722789148238,-4452.48,0.00023835,9,"2024-08-04T16:32:28.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132995,1722789148248,-851.31,0.00023835,9,"2024-08-04T16:32:28.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132996,1722789148258,-1441.44,0.00023835,9,"2024-08-04T16:32:28.258",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132997,1722789148268,-2716.36,0.00023835,9,"2024-08-04T16:32:28.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132998,1722789148277,-500.0,0.00023835,9,"2024-08-04T16:32:28.277",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334132999,1722789148286,-584.6,0.00023835,9,"2024-08-04T16:32:28.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133000,1722789148295,-1571.23,0.00023835,9,"2024-08-04T16:32:28.295",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133001,1722789148304,-574.32,0.00023835,9,"2024-08-04T16:32:28.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133002,1722789148314,-500.0,0.00023835,9,"2024-08-04T16:32:28.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133003,1722789148323,-500.0,0.00023835,9,"2024-08-04T16:32:28.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133004,1722789148332,-703.47,0.00023835,9,"2024-08-04T16:32:28.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133005,1722789148341,-1021.22,0.00023835,9,"2024-08-04T16:32:28.341",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133006,1722789148351,-1535.24,0.00023835,9,"2024-08-04T16:32:28.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133007,1722789148360,-1291.6,0.00023835,9,"2024-08-04T16:32:28.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133008,1722789148370,-763.08,0.00023835,9,"2024-08-04T16:32:28.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133009,1722789148379,-5391.24,0.00023835,9,"2024-08-04T16:32:28.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133010,1722789148389,-1354.84,0.00023835,9,"2024-08-04T16:32:28.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133011,1722789148398,-584.33,0.00023835,9,"2024-08-04T16:32:28.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133012,1722789148407,-500.0,0.00023835,9,"2024-08-04T16:32:28.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133013,1722789148416,-709.22,0.00023835,9,"2024-08-04T16:32:28.416",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133014,1722789148425,-500.0,0.00023835,9,"2024-08-04T16:32:28.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133015,1722789148434,-2713.37,0.00023835,9,"2024-08-04T16:32:28.434",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133016,1722789148444,-2249.61,0.00023835,9,"2024-08-04T16:32:28.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133017,1722789148452,-995.02,0.00023835,9,"2024-08-04T16:32:28.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133018,1722789148473,-3893.64,0.00023835,9,"2024-08-04T16:32:28.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133019,1722789148484,-500.0,0.00023835,9,"2024-08-04T16:32:28.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133020,1722789148494,-500.0,0.00023835,9,"2024-08-04T16:32:28.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133021,1722789148503,-892.75,0.00023835,9,"2024-08-04T16:32:28.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133022,1722789148514,-605.15,0.00023835,9,"2024-08-04T16:32:28.514",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133023,1722789148523,-1131.9,0.00023835,9,"2024-08-04T16:32:28.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133024,1722789148533,-2837.07,0.00023835,9,"2024-08-04T16:32:28.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133025,1722789148541,-1059.61,0.00023835,9,"2024-08-04T16:32:28.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133026,1722789148551,-901.69,0.00023835,9,"2024-08-04T16:32:28.551",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133027,1722789148561,-873.69,0.00023835,9,"2024-08-04T16:32:28.561",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133028,1722789148570,-500.0,0.00023835,9,"2024-08-04T16:32:28.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133029,1722789148579,-1120.25,0.00023835,9,"2024-08-04T16:32:28.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133030,1722789148588,-1475.32,0.00023835,9,"2024-08-04T16:32:28.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133031,1722789148597,-500.0,0.00023835,9,"2024-08-04T16:32:28.597",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133032,1722789148607,-6849.94,0.00023835,9,"2024-08-04T16:32:28.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133033,1722789148808,-2285.11,0.00023835,9,"2024-08-04T16:32:28.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133034,1722789148818,-1520.63,0.00023835,9,"2024-08-04T16:32:28.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133035,1722789148827,-645.98,0.00023835,9,"2024-08-04T16:32:28.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133036,1722789148837,-1055.9,0.00023835,9,"2024-08-04T16:32:28.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133037,1722789148845,-500.0,0.00023835,9,"2024-08-04T16:32:28.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133038,1722789148855,-500.0,0.00023835,9,"2024-08-04T16:32:28.855",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133039,1722789148865,-4923.42,0.00023835,9,"2024-08-04T16:32:28.865",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133040,1722789148874,-1211.89,0.00023835,9,"2024-08-04T16:32:28.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133041,1722789148884,-1860.21,0.00023835,9,"2024-08-04T16:32:28.884",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133042,1722789148894,-500.0,0.00023835,9,"2024-08-04T16:32:28.894",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133043,1722789148904,-2498.66,0.00023835,9,"2024-08-04T16:32:28.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133044,1722789148914,-723.93,0.00023835,9,"2024-08-04T16:32:28.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133045,1722789148923,-2543.95,0.00023835,9,"2024-08-04T16:32:28.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133046,1722789148933,-781.57,0.00023835,9,"2024-08-04T16:32:28.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133047,1722789148943,-1395.06,0.00023835,9,"2024-08-04T16:32:28.943",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133048,1722789148952,-1321.62,0.00023835,9,"2024-08-04T16:32:28.952",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133049,1722789148972,-1624.5,0.00023835,9,"2024-08-04T16:32:28.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133050,1722789148981,-1415.76,0.00023835,9,"2024-08-04T16:32:28.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133051,1722789148990,-1413.44,0.00023835,9,"2024-08-04T16:32:28.990",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133052,1722789149000,-500.0,0.00023835,9,"2024-08-04T16:32:29.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133053,1722789149010,-500.0,0.00023835,9,"2024-08-04T16:32:29.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133054,1722789149020,-1456.38,0.00023835,9,"2024-08-04T16:32:29.020",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133055,1722789149029,-1356.63,0.00023835,9,"2024-08-04T16:32:29.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133056,1722789149039,-911.83,0.00023835,9,"2024-08-04T16:32:29.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133057,1722789149047,-500.0,0.00023835,9,"2024-08-04T16:32:29.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133058,1722789149057,-900.99,0.00023835,9,"2024-08-04T16:32:29.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133059,1722789149067,-1747.36,0.00023835,9,"2024-08-04T16:32:29.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133060,1722789149076,-2014.48,0.00023835,9,"2024-08-04T16:32:29.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133061,1722789149086,-2308.05,0.00023835,9,"2024-08-04T16:32:29.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133062,1722789149096,-500.0,0.00023835,9,"2024-08-04T16:32:29.096",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133063,1722789149106,-500.0,0.00023835,9,"2024-08-04T16:32:29.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133064,1722789149116,-2084.47,0.00023835,9,"2024-08-04T16:32:29.116",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133065,1722789149126,-3204.33,0.00023835,9,"2024-08-04T16:32:29.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133066,1722789149136,-500.0,0.00023835,9,"2024-08-04T16:32:29.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133067,1722789149146,-500.0,0.00023835,9,"2024-08-04T16:32:29.146",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133068,1722789149157,-782.31,0.00023835,9,"2024-08-04T16:32:29.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133069,1722789149167,-1114.5,0.00023835,9,"2024-08-04T16:32:29.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133070,1722789149178,-1467.0,0.00023835,9,"2024-08-04T16:32:29.178",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133071,1722789149193,-1170.79,0.00023835,9,"2024-08-04T16:32:29.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133072,1722789149203,-1027.92,0.00023835,9,"2024-08-04T16:32:29.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133073,1722789149227,-500.0,0.00023835,9,"2024-08-04T16:32:29.227",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133074,1722789149238,-584.12,0.00023835,9,"2024-08-04T16:32:29.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133075,1722789149249,-1503.19,0.00023835,9,"2024-08-04T16:32:29.249",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133076,1722789149259,-500.0,0.00023835,9,"2024-08-04T16:32:29.259",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133077,1722789149271,-500.0,0.00023835,9,"2024-08-04T16:32:29.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133078,1722789149282,-2370.59,0.00023835,9,"2024-08-04T16:32:29.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133079,1722789149292,-8526.84,0.00023835,9,"2024-08-04T16:32:29.292",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133080,1722789149302,-2115.13,0.00023835,9,"2024-08-04T16:32:29.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133081,1722789149312,-931.26,0.00023835,9,"2024-08-04T16:32:29.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133082,1722789149322,-167.08,0.00023835,9,"2024-08-04T16:32:29.322",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133083,1722789149332,-792.92,0.00023835,9,"2024-08-04T16:32:29.332",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133084,1722789149342,-500.0,0.00023835,9,"2024-08-04T16:32:29.342",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133085,1722789149351,-500.0,0.00023835,9,"2024-08-04T16:32:29.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133086,1722789149360,-500.0,0.00023835,9,"2024-08-04T16:32:29.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133087,1722789149370,-500.0,0.00023835,9,"2024-08-04T16:32:29.370",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133088,1722789149379,-500.0,0.00023835,9,"2024-08-04T16:32:29.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133089,1722789149389,-1212.39,0.00023835,9,"2024-08-04T16:32:29.389",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133090,1722789149399,-1614.2,0.00023835,9,"2024-08-04T16:32:29.399",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133091,1722789149409,-2872.78,0.00023835,9,"2024-08-04T16:32:29.409",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133092,1722789149419,-940.66,0.00023835,9,"2024-08-04T16:32:29.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133093,1722789149428,-500.0,0.00023835,9,"2024-08-04T16:32:29.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133094,1722789149438,-720.05,0.00023835,9,"2024-08-04T16:32:29.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133095,1722789149448,-500.0,0.00023835,9,"2024-08-04T16:32:29.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133096,1722789149460,-2278.54,0.00023835,9,"2024-08-04T16:32:29.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133097,1722789149479,-1140.48,0.00023835,9,"2024-08-04T16:32:29.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133098,1722789149492,-1064.77,0.00023835,9,"2024-08-04T16:32:29.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133099,1722789149503,-500.0,0.00023835,9,"2024-08-04T16:32:29.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133100,1722789149513,-500.0,0.00023835,9,"2024-08-04T16:32:29.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133101,1722789149523,-2298.73,0.00023835,9,"2024-08-04T16:32:29.523",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133102,1722789149533,-614.32,0.00023835,9,"2024-08-04T16:32:29.533",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133103,1722789149542,-952.32,0.00023835,9,"2024-08-04T16:32:29.542",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133104,1722789149552,-664.1,0.00023835,9,"2024-08-04T16:32:29.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133105,1722789149562,-1168.02,0.00023835,9,"2024-08-04T16:32:29.562",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133106,1722789149572,-1420.45,0.00023835,9,"2024-08-04T16:32:29.572",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133107,1722789149582,-735.18,0.00023835,9,"2024-08-04T16:32:29.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133108,1722789149592,-500.0,0.00023835,9,"2024-08-04T16:32:29.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133109,1722789149601,-500.0,0.00023835,9,"2024-08-04T16:32:29.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133110,1722789149611,-150.0,0.00023841,2,"2024-08-04T16:32:29.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133111,1722789149624,-150.0,0.00023863,2,"2024-08-04T16:32:29.624",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133112,1722789149633,-4187.34504777,0.0002388,3,"2024-08-04T16:32:29.633",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133113,1722789149642,-511768.20851894,0.0002388,2,"2024-08-04T16:32:29.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133114,1722789149653,-221055.40055581,0.0002388,2,"2024-08-04T16:32:29.653",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133115,1722789149663,-150.0,0.0002388,2,"2024-08-04T16:32:29.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133116,1722789149672,-150.0,0.00023889,2,"2024-08-04T16:32:29.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133117,1722789149682,-150.0,0.00023894,2,"2024-08-04T16:32:29.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133118,1722789149691,-6025.85,0.000239,7,"2024-08-04T16:32:29.691",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133119,1722789149701,-2337.51,0.00023917,2,"2024-08-04T16:32:29.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133120,1722789149721,-500.0,0.00023917,9,"2024-08-04T16:32:29.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133121,1722789149731,-500.0,0.00023917,9,"2024-08-04T16:32:29.731",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133122,1722789149740,-500.0,0.00023917,9,"2024-08-04T16:32:29.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133123,1722789149750,-648.45,0.00023917,9,"2024-08-04T16:32:29.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133124,1722789149759,-500.0,0.00023917,9,"2024-08-04T16:32:29.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133125,1722789149768,-500.0,0.00023917,9,"2024-08-04T16:32:29.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133126,1722789149778,-500.0,0.00023917,9,"2024-08-04T16:32:29.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133127,1722789149787,-502.62,0.00023917,9,"2024-08-04T16:32:29.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133128,1722789149797,-730.08,0.00023917,9,"2024-08-04T16:32:29.797",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133129,1722789149806,-500.0,0.00023917,9,"2024-08-04T16:32:29.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133130,1722789149815,-588.86,0.00023917,9,"2024-08-04T16:32:29.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133131,1722789149825,-500.0,0.00023917,9,"2024-08-04T16:32:29.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133132,1722789149835,-500.0,0.00023917,9,"2024-08-04T16:32:29.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133133,1722789149844,-500.0,0.00023917,9,"2024-08-04T16:32:29.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133134,1722789149853,-850.72,0.00023917,9,"2024-08-04T16:32:29.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133135,1722789149862,-760.21,0.00023917,9,"2024-08-04T16:32:29.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133136,1722789149871,-626.04,0.00023917,9,"2024-08-04T16:32:29.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133137,1722789149879,-500.0,0.00023917,9,"2024-08-04T16:32:29.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133138,1722789149889,-500.0,0.00023917,9,"2024-08-04T16:32:29.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133139,1722789149898,-561.46,0.00023917,9,"2024-08-04T16:32:29.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133140,1722789149908,-500.0,0.00023917,9,"2024-08-04T16:32:29.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133141,1722789149917,-500.0,0.00023917,9,"2024-08-04T16:32:29.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133142,1722789149926,-500.0,0.00023917,9,"2024-08-04T16:32:29.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133143,1722789149935,-500.0,0.00023917,9,"2024-08-04T16:32:29.935",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133144,1722789149945,-500.0,0.00023917,9,"2024-08-04T16:32:29.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133145,1722789149954,-550.62,0.00023917,9,"2024-08-04T16:32:29.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133146,1722789149976,-500.0,0.00023917,9,"2024-08-04T16:32:29.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133147,1722789149985,-500.0,0.00023917,9,"2024-08-04T16:32:29.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133148,1722789149995,-547.78709542,0.00023917,9,"2024-08-04T16:32:29.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133149,1722789150004,-500.0,0.00023917,9,"2024-08-04T16:32:30.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133150,1722789150012,-500.0,0.00023917,9,"2024-08-04T16:32:30.012",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133151,1722789150022,-500.0,0.00023917,9,"2024-08-04T16:32:30.022",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133152,1722789150031,-591.33,0.00023917,9,"2024-08-04T16:32:30.031",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133153,1722789150040,-1011.69,0.00023917,9,"2024-08-04T16:32:30.040",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133154,1722789150049,-511.64,0.00023917,9,"2024-08-04T16:32:30.049",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133155,1722789150058,-180.38525017,0.00023917,9,"2024-08-04T16:32:30.058",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133156,1722789150068,-500.0,0.00023917,9,"2024-08-04T16:32:30.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133157,1722789150077,-559.06,0.00023917,9,"2024-08-04T16:32:30.077",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133158,1722789150086,-702.5,0.00023917,9,"2024-08-04T16:32:30.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133159,1722789150095,-458.06130351,0.00023917,9,"2024-08-04T16:32:30.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133160,1722789150105,-500.0,0.00023917,9,"2024-08-04T16:32:30.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133161,1722789150114,-500.0,0.00023917,9,"2024-08-04T16:32:30.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133162,1722789150123,-646.51,0.00023917,9,"2024-08-04T16:32:30.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133163,1722789150133,-1314.76,0.00023917,9,"2024-08-04T16:32:30.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133164,1722789150142,-348.47194594,0.00023917,9,"2024-08-04T16:32:30.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133165,1722789150151,-500.0,0.00023917,9,"2024-08-04T16:32:30.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133166,1722789150161,-532.71,0.00023917,9,"2024-08-04T16:32:30.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133167,1722789150171,-500.0,0.00023917,9,"2024-08-04T16:32:30.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133168,1722789150185,-721.27,0.00023917,9,"2024-08-04T16:32:30.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133169,1722789150195,-500.0,0.00023917,9,"2024-08-04T16:32:30.195",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133170,1722789150205,-273.51766123,0.00023917,9,"2024-08-04T16:32:30.205",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133171,1722789150226,-500.0,0.00023917,9,"2024-08-04T16:32:30.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133172,1722789150236,-500.0,0.00023917,9,"2024-08-04T16:32:30.236",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133173,1722789150246,-495.64456024,0.00023917,9,"2024-08-04T16:32:30.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133174,1722789150255,-540.98,0.00023917,9,"2024-08-04T16:32:30.255",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133175,1722789150268,-538.98138019,0.00023917,9,"2024-08-04T16:32:30.268",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133176,1722789150278,-500.0,0.00023917,9,"2024-08-04T16:32:30.278",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133177,1722789150288,-521.65,0.00023917,9,"2024-08-04T16:32:30.288",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133178,1722789150311,-831.69,0.00023917,9,"2024-08-04T16:32:30.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133179,1722789150327,-500.0,0.00023917,9,"2024-08-04T16:32:30.327",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133180,1722789150347,-785.3,0.00023917,9,"2024-08-04T16:32:30.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133181,1722789150366,-780.18,0.00023917,9,"2024-08-04T16:32:30.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133182,1722789150385,-500.0,0.00023917,9,"2024-08-04T16:32:30.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133183,1722789150405,-500.0,0.00023917,9,"2024-08-04T16:32:30.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133184,1722789150421,-500.0,0.00023917,9,"2024-08-04T16:32:30.421",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133185,1722789150438,-500.0,0.00023917,9,"2024-08-04T16:32:30.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133186,1722789150458,-500.0,0.00023917,9,"2024-08-04T16:32:30.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133187,1722789150484,-500.0,0.00023917,9,"2024-08-04T16:32:30.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133188,1722789150501,-559.95,0.00023917,9,"2024-08-04T16:32:30.501",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133189,1722789150518,-500.0,0.00023917,9,"2024-08-04T16:32:30.518",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133190,1722789150537,-1164.15,0.00023917,9,"2024-08-04T16:32:30.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133191,1722789150553,-995.62,0.00023917,9,"2024-08-04T16:32:30.553",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133192,1722789150570,-500.0,0.00023917,9,"2024-08-04T16:32:30.570",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133193,1722789150586,-500.0,0.00023917,9,"2024-08-04T16:32:30.586",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133194,1722789150603,-500.0,0.00023917,9,"2024-08-04T16:32:30.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133195,1722789150620,-576.22,0.00023917,9,"2024-08-04T16:32:30.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133196,1722789150638,-543.19,0.00023917,9,"2024-08-04T16:32:30.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133197,1722789150656,-500.0,0.00023917,9,"2024-08-04T16:32:30.656",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133198,1722789150672,-500.0,0.00023917,9,"2024-08-04T16:32:30.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133199,1722789150689,-500.0,0.00023917,9,"2024-08-04T16:32:30.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133200,1722789150706,-500.0,0.00023917,9,"2024-08-04T16:32:30.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133201,1722789150732,-500.0,0.00023917,9,"2024-08-04T16:32:30.732",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133202,1722789150748,-599.57,0.00023917,2,"2024-08-04T16:32:30.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133203,1722789150763,-500.0,0.00023917,9,"2024-08-04T16:32:30.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133204,1722789150779,-500.0,0.00023917,9,"2024-08-04T16:32:30.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133205,1722789150795,-500.0,0.00023917,9,"2024-08-04T16:32:30.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133206,1722789150811,-500.0,0.00023917,9,"2024-08-04T16:32:30.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133207,1722789150827,-500.0,0.00023917,9,"2024-08-04T16:32:30.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133208,1722789150843,-550.63,0.00023917,7,"2024-08-04T16:32:30.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133209,1722789150857,-500.0,0.00023917,9,"2024-08-04T16:32:30.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133210,1722789150876,-603.97,0.00023917,9,"2024-08-04T16:32:30.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133211,1722789150893,-500.0,0.00023917,9,"2024-08-04T16:32:30.893",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133212,1722789150910,-579.69,0.00023917,9,"2024-08-04T16:32:30.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133213,1722789150929,-526.37,0.00023917,9,"2024-08-04T16:32:30.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133214,1722789150948,-519.43,0.00023917,9,"2024-08-04T16:32:30.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133215,1722789150972,-500.0,0.00023917,9,"2024-08-04T16:32:30.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133216,1722789150988,-500.0,0.00023917,9,"2024-08-04T16:32:30.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133217,1722789151005,-500.0,0.00023917,9,"2024-08-04T16:32:31.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133218,1722789151023,-589.73359663,0.00023917,9,"2024-08-04T16:32:31.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133219,1722789151039,-500.0,0.00023917,9,"2024-08-04T16:32:31.039",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133220,1722789151055,-513.52,0.00023917,9,"2024-08-04T16:32:31.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133221,1722789151073,-500.0,0.00023917,9,"2024-08-04T16:32:31.073",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133222,1722789151090,-500.0,0.00023917,9,"2024-08-04T16:32:31.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133223,1722789151107,-545.7,0.00023917,9,"2024-08-04T16:32:31.107",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133224,1722789151124,-500.0,0.00023917,9,"2024-08-04T16:32:31.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133225,1722789151139,-500.0,0.00023917,9,"2024-08-04T16:32:31.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133226,1722789151153,-500.0,0.00023917,9,"2024-08-04T16:32:31.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133227,1722789151168,-500.0,0.00023917,9,"2024-08-04T16:32:31.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133228,1722789151185,-500.0,0.00023917,9,"2024-08-04T16:32:31.185",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133229,1722789151203,-500.0,0.00023917,9,"2024-08-04T16:32:31.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133230,1722789151230,-500.0,0.00023917,9,"2024-08-04T16:32:31.230",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133231,1722789151246,-494.85,0.00023917,9,"2024-08-04T16:32:31.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133232,1722789151260,-500.0,0.00023917,9,"2024-08-04T16:32:31.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133233,1722789151275,-572.51,0.00023917,9,"2024-08-04T16:32:31.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133234,1722789151289,-500.0,0.00023917,9,"2024-08-04T16:32:31.289",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133235,1722789151303,-500.0,0.00023917,9,"2024-08-04T16:32:31.303",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133236,1722789151319,-500.0,0.00023917,9,"2024-08-04T16:32:31.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133237,1722789151335,-589.88,0.00023917,9,"2024-08-04T16:32:31.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133238,1722789151351,-500.0,0.00023917,9,"2024-08-04T16:32:31.351",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133239,1722789151367,-500.0,0.00023917,9,"2024-08-04T16:32:31.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133240,1722789151382,-500.0,0.00023917,9,"2024-08-04T16:32:31.382",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133241,1722789151396,-437.33,0.00023917,9,"2024-08-04T16:32:31.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133242,1722789151412,-500.0,0.00023917,9,"2024-08-04T16:32:31.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133243,1722789151426,-643.51,0.00023917,9,"2024-08-04T16:32:31.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133244,1722789151441,-500.0,0.00023917,9,"2024-08-04T16:32:31.441",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133245,1722789151457,-531.27,0.00023917,9,"2024-08-04T16:32:31.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133246,1722789151479,-500.0,0.00023917,9,"2024-08-04T16:32:31.479",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133247,1722789151494,-500.0,0.00023917,9,"2024-08-04T16:32:31.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133248,1722789151510,-672.45,0.00023917,9,"2024-08-04T16:32:31.510",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133249,1722789151525,-500.0,0.00023917,9,"2024-08-04T16:32:31.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133250,1722789151539,-500.0,0.00023917,9,"2024-08-04T16:32:31.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133251,1722789151554,-500.0,0.00023917,9,"2024-08-04T16:32:31.554",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133252,1722789151568,-500.0,0.00023917,9,"2024-08-04T16:32:31.568",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133253,1722789151582,-500.0,0.00023917,9,"2024-08-04T16:32:31.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133254,1722789151598,-500.0,0.00023917,9,"2024-08-04T16:32:31.598",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133255,1722789151614,-500.0,0.00023917,9,"2024-08-04T16:32:31.614",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133256,1722789151628,-500.0,0.00023917,9,"2024-08-04T16:32:31.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133257,1722789151643,-500.0,0.00023917,9,"2024-08-04T16:32:31.643",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133258,1722789151658,-500.0,0.00023917,9,"2024-08-04T16:32:31.658",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133259,1722789151672,-500.0,0.00023917,9,"2024-08-04T16:32:31.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133260,1722789151688,-500.0,0.00023917,9,"2024-08-04T16:32:31.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133261,1722789151702,-558.03,0.00023917,9,"2024-08-04T16:32:31.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133262,1722789151722,-500.0,0.00023917,9,"2024-08-04T16:32:31.722",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133263,1722789151738,-864.98,0.00023917,9,"2024-08-04T16:32:31.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133264,1722789151753,-510.16,0.00023917,9,"2024-08-04T16:32:31.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133265,1722789151767,-522.61,0.00023917,9,"2024-08-04T16:32:31.767",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133266,1722789151783,-1944.23,0.00023917,9,"2024-08-04T16:32:31.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133267,1722789151798,-500.0,0.00023917,9,"2024-08-04T16:32:31.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133268,1722789151814,-500.0,0.00023917,9,"2024-08-04T16:32:31.814",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133269,1722789151829,-500.0,0.00023917,9,"2024-08-04T16:32:31.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133270,1722789151843,-500.0,0.00023917,9,"2024-08-04T16:32:31.843",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133271,1722789151858,-176.62,0.00023917,9,"2024-08-04T16:32:31.858",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133272,1722789151874,-500.0,0.00023917,9,"2024-08-04T16:32:31.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133273,1722789151890,-642.65,0.00023917,9,"2024-08-04T16:32:31.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133274,1722789151904,-500.0,0.00023917,9,"2024-08-04T16:32:31.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133275,1722789151919,-500.0,0.00023917,9,"2024-08-04T16:32:31.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133276,1722789151934,-500.0,0.00023917,9,"2024-08-04T16:32:31.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133277,1722789151949,-500.0,0.00023917,9,"2024-08-04T16:32:31.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133278,1722789151971,-500.0,0.00023917,9,"2024-08-04T16:32:31.971",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133279,1722789151985,-546.11,0.00023917,9,"2024-08-04T16:32:31.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133280,1722789152001,-543.11,0.00023917,9,"2024-08-04T16:32:32.001",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133281,1722789152015,-500.0,0.00023917,9,"2024-08-04T16:32:32.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133282,1722789152029,-226.94,0.00023917,9,"2024-08-04T16:32:32.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133283,1722789152045,-544.54,0.00023917,9,"2024-08-04T16:32:32.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133284,1722789152060,-500.0,0.00023917,9,"2024-08-04T16:32:32.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133285,1722789152075,-500.0,0.00023917,9,"2024-08-04T16:32:32.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133286,1722789152091,-632.8404352,0.00023917,9,"2024-08-04T16:32:32.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133287,1722789152105,-500.0,0.00023917,9,"2024-08-04T16:32:32.105",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133288,1722789152120,-499.63,0.00023917,9,"2024-08-04T16:32:32.120",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133289,1722789152135,-500.0,0.00023917,9,"2024-08-04T16:32:32.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133290,1722789152150,-500.0,0.00023917,9,"2024-08-04T16:32:32.150",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133291,1722789152164,-606.8,0.00023917,9,"2024-08-04T16:32:32.164",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133292,1722789152179,-593.44,0.00023917,9,"2024-08-04T16:32:32.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133293,1722789152196,-500.0,0.00023917,9,"2024-08-04T16:32:32.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133294,1722789152216,-500.0,0.00023917,9,"2024-08-04T16:32:32.216",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133295,1722789152231,-607.33,0.00023917,9,"2024-08-04T16:32:32.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133296,1722789152245,-500.0,0.00023917,9,"2024-08-04T16:32:32.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133297,1722789152261,-500.0,0.00023917,9,"2024-08-04T16:32:32.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133298,1722789152275,-500.0,0.00023917,9,"2024-08-04T16:32:32.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133299,1722789152290,-500.0,0.00023917,9,"2024-08-04T16:32:32.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133300,1722789152306,-500.0,0.00023917,9,"2024-08-04T16:32:32.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133301,1722789152321,-500.0,0.00023917,9,"2024-08-04T16:32:32.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133302,1722789152335,-500.0,0.00023917,9,"2024-08-04T16:32:32.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133303,1722789152350,-500.0,0.00023917,9,"2024-08-04T16:32:32.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133304,1722789152364,-528.21,0.00023917,9,"2024-08-04T16:32:32.364",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133305,1722789152379,-500.0,0.00023917,9,"2024-08-04T16:32:32.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133306,1722789152392,-500.0,0.00023917,9,"2024-08-04T16:32:32.392",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133307,1722789152407,-569.32,0.00023917,9,"2024-08-04T16:32:32.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133308,1722789152420,-519.4503542,0.00023917,9,"2024-08-04T16:32:32.420",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133309,1722789152435,-500.0,0.00023917,9,"2024-08-04T16:32:32.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133310,1722789152455,-523.37,0.00023917,9,"2024-08-04T16:32:32.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133311,1722789152475,-500.0,0.00023917,9,"2024-08-04T16:32:32.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133312,1722789152490,-500.0,0.00023917,9,"2024-08-04T16:32:32.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133313,1722789152504,-500.0,0.00023917,9,"2024-08-04T16:32:32.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133314,1722789152520,-6008.74,0.00023917,9,"2024-08-04T16:32:32.520",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133315,1722789152534,-500.0,0.00023917,9,"2024-08-04T16:32:32.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133316,1722789152549,-500.0,0.00023917,9,"2024-08-04T16:32:32.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133317,1722789152564,-500.0,0.00023917,9,"2024-08-04T16:32:32.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133318,1722789152578,-2039.61,0.00023917,9,"2024-08-04T16:32:32.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133319,1722789152593,-500.0,0.00023917,9,"2024-08-04T16:32:32.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133320,1722789152607,-500.0,0.00023917,9,"2024-08-04T16:32:32.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133321,1722789152623,-3717.54,0.00023917,9,"2024-08-04T16:32:32.623",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133322,1722789152638,-500.0,0.00023917,9,"2024-08-04T16:32:32.638",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133323,1722789152652,-884.84,0.00023917,9,"2024-08-04T16:32:32.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133324,1722789152668,-379.41,0.00023917,9,"2024-08-04T16:32:32.668",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133325,1722789153042,-500.0,0.00023917,9,"2024-08-04T16:32:33.042",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133326,1722789153072,-500.0,0.00023917,9,"2024-08-04T16:32:33.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133327,1722789153083,-580.87,0.00023917,9,"2024-08-04T16:32:33.083",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133328,1722789153094,-621.83,0.00023917,9,"2024-08-04T16:32:33.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133329,1722789153104,-3092.5,0.00023917,9,"2024-08-04T16:32:33.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133330,1722789153115,-1380.41,0.00023917,9,"2024-08-04T16:32:33.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133331,1722789153126,-500.0,0.00023917,9,"2024-08-04T16:32:33.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133332,1722789153136,-1525.48,0.00023917,9,"2024-08-04T16:32:33.136",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133333,1722789153147,-735.29,0.00023917,9,"2024-08-04T16:32:33.147",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133334,1722789153157,-500.0,0.00023917,9,"2024-08-04T16:32:33.157",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133335,1722789153168,-1651.73,0.00023917,9,"2024-08-04T16:32:33.168",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133336,1722789153181,-1424.91,0.00023917,9,"2024-08-04T16:32:33.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133337,1722789153192,-511.18,0.00023917,9,"2024-08-04T16:32:33.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133338,1722789153203,-9291.65,0.00023917,9,"2024-08-04T16:32:33.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133339,1722789153221,-500.0,0.00023917,9,"2024-08-04T16:32:33.221",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133340,1722789153232,-668.08,0.00023917,9,"2024-08-04T16:32:33.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133341,1722789153242,-1800.64,0.00023917,9,"2024-08-04T16:32:33.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133342,1722789153252,-1076.82,0.00023917,9,"2024-08-04T16:32:33.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133343,1722789153263,-1604.95,0.00023917,9,"2024-08-04T16:32:33.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133344,1722789153275,-696.11,0.00023917,9,"2024-08-04T16:32:33.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133345,1722789153286,-840.83,0.00023917,9,"2024-08-04T16:32:33.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133346,1722789153296,-734.28,0.00023917,9,"2024-08-04T16:32:33.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133347,1722789153306,-500.0,0.00023917,9,"2024-08-04T16:32:33.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133348,1722789153316,-500.0,0.00023917,9,"2024-08-04T16:32:33.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133349,1722789153325,-500.0,0.00023917,9,"2024-08-04T16:32:33.325",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133350,1722789153335,-580.56,0.00023917,9,"2024-08-04T16:32:33.335",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133351,1722789153346,-1654.23,0.00023917,9,"2024-08-04T16:32:33.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133352,1722789153356,-728.39,0.00023917,9,"2024-08-04T16:32:33.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133353,1722789153367,-932.72,0.00023917,9,"2024-08-04T16:32:33.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133354,1722789153378,-716.95,0.00023917,9,"2024-08-04T16:32:33.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133355,1722789153388,-652.16,0.00023917,9,"2024-08-04T16:32:33.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133356,1722789153398,-509.23,0.00023917,9,"2024-08-04T16:32:33.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133357,1722789153408,-500.0,0.00023917,9,"2024-08-04T16:32:33.408",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133358,1722789153418,-1421.84,0.00023917,9,"2024-08-04T16:32:33.418",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133359,1722789153428,-1831.37,0.00023917,9,"2024-08-04T16:32:33.428",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133360,1722789153438,-9159.33,0.00023917,9,"2024-08-04T16:32:33.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133361,1722789153448,-500.0,0.00023917,9,"2024-08-04T16:32:33.448",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133362,1722789153464,-24340.79,0.00023917,9,"2024-08-04T16:32:33.464",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133363,1722789153475,-500.0,0.00023917,9,"2024-08-04T16:32:33.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133364,1722789153485,-500.0,0.00023917,9,"2024-08-04T16:32:33.485",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133365,1722789153496,-500.0,0.00023917,9,"2024-08-04T16:32:33.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133366,1722789153505,-500.0,0.00023917,9,"2024-08-04T16:32:33.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133367,1722789153515,-696.26,0.00023917,9,"2024-08-04T16:32:33.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133368,1722789153525,-2392.07,0.00023917,9,"2024-08-04T16:32:33.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133369,1722789153535,-6117.15,0.00023917,9,"2024-08-04T16:32:33.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133370,1722789153546,-1134.1,0.00023917,9,"2024-08-04T16:32:33.546",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133371,1722789153557,-2627.33,0.00023917,9,"2024-08-04T16:32:33.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133372,1722789153567,-871.99,0.00023917,9,"2024-08-04T16:32:33.567",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133373,1722789153578,-771.73,0.00023917,9,"2024-08-04T16:32:33.578",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133374,1722789153588,-544.49,0.00023917,9,"2024-08-04T16:32:33.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133375,1722789153599,-562.16,0.00023917,9,"2024-08-04T16:32:33.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133376,1722789153609,-11888.09,0.00023917,9,"2024-08-04T16:32:33.609",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133377,1722789153619,-791.38,0.00023917,9,"2024-08-04T16:32:33.619",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133378,1722789153628,-500.0,0.00023917,9,"2024-08-04T16:32:33.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133379,1722789153639,-6002.83,0.00023917,9,"2024-08-04T16:32:33.639",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133380,1722789153648,-500.0,0.00023917,9,"2024-08-04T16:32:33.648",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133381,1722789153659,-944.27,0.00023917,9,"2024-08-04T16:32:33.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133382,1722789153669,-1585.57,0.00023917,9,"2024-08-04T16:32:33.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133383,1722789153679,-4038.41,0.00023917,9,"2024-08-04T16:32:33.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133384,1722789153689,-608.31,0.00023917,9,"2024-08-04T16:32:33.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133385,1722789153699,-1194.13,0.00023917,9,"2024-08-04T16:32:33.699",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133386,1722789153711,-1646.59,0.00023917,9,"2024-08-04T16:32:33.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133387,1722789153725,-949.11,0.00023917,9,"2024-08-04T16:32:33.725",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133388,1722789153735,-500.0,0.00023917,9,"2024-08-04T16:32:33.735",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133389,1722789153744,-2124.99,0.00023917,9,"2024-08-04T16:32:33.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133390,1722789153754,-1277.47,0.00023917,9,"2024-08-04T16:32:33.754",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133391,1722789153764,-2060.41,0.00023917,9,"2024-08-04T16:32:33.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133392,1722789153774,-5462.19,0.00023917,9,"2024-08-04T16:32:33.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133393,1722789153785,-1732.64,0.00023917,9,"2024-08-04T16:32:33.785",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133394,1722789153794,-1091.18,0.00023917,9,"2024-08-04T16:32:33.794",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133395,1722789153804,-426.03364368,0.00023917,9,"2024-08-04T16:32:33.804",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133396,1722789154430,-73.96635632,0.00023917,9,"2024-08-04T16:32:34.430",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133397,1722789154440,-500.0,0.00023917,9,"2024-08-04T16:32:34.440",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133398,1722789154451,-17.64450368,0.00023917,9,"2024-08-04T16:32:34.451",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133399,1722789154469,-522.23783259,0.00023917,9,"2024-08-04T16:32:34.469",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133400,1722789154482,-4.60766373,0.00023917,9,"2024-08-04T16:32:34.482",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133401,1722789154492,-317.23,0.00023917,9,"2024-08-04T16:32:34.492",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133402,1722789154502,-500.0,0.00023917,9,"2024-08-04T16:32:34.502",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133403,1722789154512,-564.87,0.00023917,9,"2024-08-04T16:32:34.512",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133404,1722789154522,-3506.88219432,0.00023917,9,"2024-08-04T16:32:34.522",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133405,1722789154675,-274.68725396,0.00022829,2,"2024-08-04T16:32:34.675",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133406,1722789154702,-1396.31274604,0.00022829,2,"2024-08-04T16:32:34.702",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133407,1722789154717,-2288.54,0.00023013,9,"2024-08-04T16:32:34.717",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133408,1722789154729,-2499.75,0.00023095,9,"2024-08-04T16:32:34.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133409,1722789154739,-2288.54,0.00023095,9,"2024-08-04T16:32:34.739",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133410,1722789154750,-500.0,0.00023178,9,"2024-08-04T16:32:34.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133411,1722789154760,-2499.75,0.00023178,9,"2024-08-04T16:32:34.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133412,1722789154770,-2288.54,0.00023178,9,"2024-08-04T16:32:34.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133413,1722789154780,-500.0,0.0002326,9,"2024-08-04T16:32:34.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133414,1722789154790,-2499.75,0.0002326,9,"2024-08-04T16:32:34.790",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133415,1722789154800,-500.0,0.00023342,9,"2024-08-04T16:32:34.800",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133416,1722789154811,-500.0,0.00023424,9,"2024-08-04T16:32:34.811",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133417,1722789154820,-11665.34780568,0.00023917,9,"2024-08-04T16:32:34.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133418,1722789154830,-4452.48,0.00023917,9,"2024-08-04T16:32:34.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133419,1722789154839,-851.31,0.00023917,9,"2024-08-04T16:32:34.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133420,1722789154849,-1441.44,0.00023917,9,"2024-08-04T16:32:34.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133421,1722789154859,-2716.36,0.00023917,9,"2024-08-04T16:32:34.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133422,1722789154869,-400.35980875,0.00023917,9,"2024-08-04T16:32:34.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133423,1722789154879,-584.6,0.00023917,9,"2024-08-04T16:32:34.879",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133424,1722789154889,-1571.23,0.00023917,9,"2024-08-04T16:32:34.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133425,1722789154899,-574.32,0.00023917,9,"2024-08-04T16:32:34.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133426,1722789154909,-500.0,0.00023917,9,"2024-08-04T16:32:34.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133427,1722789154920,-500.0,0.00023917,9,"2024-08-04T16:32:34.920",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133428,1722789154930,-703.47,0.00023917,9,"2024-08-04T16:32:34.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133429,1722789154941,-1021.22,0.00023917,9,"2024-08-04T16:32:34.941",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133430,1722789154950,-1535.24,0.00023917,9,"2024-08-04T16:32:34.950",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133431,1722789154962,-1291.6,0.00023917,9,"2024-08-04T16:32:34.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133432,1722789154978,-763.08,0.00023917,9,"2024-08-04T16:32:34.978",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133433,1722789154988,-5391.24,0.00023917,9,"2024-08-04T16:32:34.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133434,1722789154999,-1354.84,0.00023917,9,"2024-08-04T16:32:34.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133435,1722789155009,-584.33,0.00023917,9,"2024-08-04T16:32:35.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133436,1722789155018,-500.0,0.00023917,9,"2024-08-04T16:32:35.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133437,1722789155027,-709.22,0.00023917,9,"2024-08-04T16:32:35.027",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133438,1722789155037,-483.05000009,0.00023917,9,"2024-08-04T16:32:35.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133439,1722789155047,-2713.37,0.00023917,9,"2024-08-04T16:32:35.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133440,1722789155057,-2249.61,0.00023917,9,"2024-08-04T16:32:35.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133441,1722789155068,-3893.64,0.00023917,9,"2024-08-04T16:32:35.068",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133442,1722789155078,-995.02,0.00023917,9,"2024-08-04T16:32:35.078",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133443,1722789155089,-500.0,0.00023917,9,"2024-08-04T16:32:35.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133444,1722789155099,-500.0,0.00023917,9,"2024-08-04T16:32:35.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133445,1722789155110,-892.75,0.00023917,9,"2024-08-04T16:32:35.110",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133446,1722789155121,-605.15,0.00023917,9,"2024-08-04T16:32:35.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133447,1722789155131,-1131.9,0.00023917,9,"2024-08-04T16:32:35.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133448,1722789155141,-2837.07,0.00023917,9,"2024-08-04T16:32:35.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133449,1722789155151,-1059.61,0.00023917,9,"2024-08-04T16:32:35.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133450,1722789155162,-901.69,0.00023917,9,"2024-08-04T16:32:35.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133451,1722789155172,-873.69,0.00023917,9,"2024-08-04T16:32:35.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133452,1722789155188,-500.0,0.00023917,9,"2024-08-04T16:32:35.188",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133453,1722789155199,-1120.25,0.00023917,9,"2024-08-04T16:32:35.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133454,1722789155211,-1475.32,0.00023917,9,"2024-08-04T16:32:35.211",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133455,1722789155231,-500.0,0.00023917,9,"2024-08-04T16:32:35.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133456,1722789155242,-6849.94,0.00023917,9,"2024-08-04T16:32:35.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133457,1722789155252,-2285.11,0.00023917,9,"2024-08-04T16:32:35.252",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133458,1722789155265,-1520.63,0.00023917,9,"2024-08-04T16:32:35.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133459,1722789155276,-645.98,0.00023917,9,"2024-08-04T16:32:35.276",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133460,1722789155286,-1055.9,0.00023917,9,"2024-08-04T16:32:35.286",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133461,1722789155296,-500.0,0.00023917,9,"2024-08-04T16:32:35.296",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133462,1722789155306,-500.0,0.00023917,9,"2024-08-04T16:32:35.306",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133463,1722789155316,-4923.42,0.00023917,9,"2024-08-04T16:32:35.316",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133464,1722789155326,-1211.89,0.00023917,9,"2024-08-04T16:32:35.326",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133465,1722789155336,-1860.21,0.00023917,9,"2024-08-04T16:32:35.336",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133466,1722789155346,-500.0,0.00023917,9,"2024-08-04T16:32:35.346",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133467,1722789155355,-2498.66,0.00023917,9,"2024-08-04T16:32:35.355",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133468,1722789155365,-723.93,0.00023917,9,"2024-08-04T16:32:35.365",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133469,1722789155375,-2543.95,0.00023917,9,"2024-08-04T16:32:35.375",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133470,1722789155385,-781.57,0.00023917,9,"2024-08-04T16:32:35.385",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133471,1722789155394,-1395.06,0.00023917,9,"2024-08-04T16:32:35.394",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133472,1722789155405,-1321.62,0.00023917,9,"2024-08-04T16:32:35.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133473,1722789155415,-1624.5,0.00023917,9,"2024-08-04T16:32:35.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133474,1722789155425,-1415.76,0.00023917,9,"2024-08-04T16:32:35.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133475,1722789155435,-1413.44,0.00023917,9,"2024-08-04T16:32:35.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133476,1722789155446,-500.0,0.00023917,9,"2024-08-04T16:32:35.446",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133477,1722789155456,-500.0,0.00023917,9,"2024-08-04T16:32:35.456",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133478,1722789155477,-1456.38,0.00023917,9,"2024-08-04T16:32:35.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133479,1722789155487,-1356.63,0.00023917,9,"2024-08-04T16:32:35.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133480,1722789155498,-911.83,0.00023917,9,"2024-08-04T16:32:35.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133481,1722789155508,-500.0,0.00023917,9,"2024-08-04T16:32:35.508",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133482,1722789155517,-900.99,0.00023917,9,"2024-08-04T16:32:35.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133483,1722789155528,-1747.36,0.00023917,9,"2024-08-04T16:32:35.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133484,1722789155539,-2014.48,0.00023917,9,"2024-08-04T16:32:35.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133485,1722789155549,-2308.05,0.00023917,9,"2024-08-04T16:32:35.549",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133486,1722789155559,-500.0,0.00023917,9,"2024-08-04T16:32:35.559",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133487,1722789155569,-500.0,0.00023917,9,"2024-08-04T16:32:35.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133488,1722789155579,-2084.47,0.00023917,9,"2024-08-04T16:32:35.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133489,1722789155590,-500.0,0.00023917,9,"2024-08-04T16:32:35.590",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133490,1722789155599,-3204.33,0.00023917,9,"2024-08-04T16:32:35.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133491,1722789155610,-500.0,0.00023917,9,"2024-08-04T16:32:35.610",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133492,1722789155620,-782.31,0.00023917,9,"2024-08-04T16:32:35.620",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133493,1722789155630,-1114.5,0.00023917,9,"2024-08-04T16:32:35.630",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133494,1722789155640,-1467.0,0.00023917,9,"2024-08-04T16:32:35.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133495,1722789155649,-1170.79,0.00023917,9,"2024-08-04T16:32:35.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133496,1722789155659,-1027.92,0.00023917,9,"2024-08-04T16:32:35.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133497,1722789155669,-500.0,0.00023917,9,"2024-08-04T16:32:35.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133498,1722789155680,-584.12,0.00023917,9,"2024-08-04T16:32:35.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133499,1722789155690,-1503.19,0.00023917,9,"2024-08-04T16:32:35.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133500,1722789155700,-500.0,0.00023917,9,"2024-08-04T16:32:35.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133501,1722789155710,-500.0,0.00023917,9,"2024-08-04T16:32:35.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133502,1722789155727,-2370.59,0.00023917,9,"2024-08-04T16:32:35.727",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133503,1722789155738,-8526.84,0.00023917,9,"2024-08-04T16:32:35.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133504,1722789155748,-2115.13,0.00023917,9,"2024-08-04T16:32:35.748",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133505,1722789155758,-931.26,0.00023917,9,"2024-08-04T16:32:35.758",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133506,1722789155768,-792.92,0.00023917,9,"2024-08-04T16:32:35.768",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133507,1722789155778,-500.0,0.00023917,9,"2024-08-04T16:32:35.778",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133508,1722789155788,-185.22084003,0.00023917,9,"2024-08-04T16:32:35.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133509,1722789155799,-500.0,0.00023917,9,"2024-08-04T16:32:35.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133510,1722789155808,-332.29663566,0.00023917,9,"2024-08-04T16:32:35.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133511,1722789155818,-500.0,0.00023917,9,"2024-08-04T16:32:35.818",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133512,1722789155827,-1212.39,0.00023917,9,"2024-08-04T16:32:35.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133513,1722789155838,-1614.2,0.00023917,9,"2024-08-04T16:32:35.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133514,1722789155847,-2872.78,0.00023917,9,"2024-08-04T16:32:35.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133515,1722789155857,-940.66,0.00023917,9,"2024-08-04T16:32:35.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133516,1722789155867,-500.0,0.00023917,9,"2024-08-04T16:32:35.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133517,1722789155877,-720.05,0.00023917,9,"2024-08-04T16:32:35.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133518,1722789155887,-500.0,0.00023917,9,"2024-08-04T16:32:35.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133519,1722789155897,-2278.54,0.00023917,9,"2024-08-04T16:32:35.897",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133520,1722789155906,-1140.48,0.00023917,9,"2024-08-04T16:32:35.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133521,1722789155916,-1064.77,0.00023917,9,"2024-08-04T16:32:35.916",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133522,1722789155926,-500.0,0.00023917,9,"2024-08-04T16:32:35.926",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133523,1722789155936,-500.0,0.00023917,9,"2024-08-04T16:32:35.936",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133524,1722789155945,-2298.73,0.00023917,9,"2024-08-04T16:32:35.945",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133525,1722789155955,-952.32,0.00023917,9,"2024-08-04T16:32:35.955",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133526,1722789155973,-664.1,0.00023917,9,"2024-08-04T16:32:35.973",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133527,1722789155984,-1168.02,0.00023917,9,"2024-08-04T16:32:35.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133528,1722789155994,-1420.45,0.00023917,9,"2024-08-04T16:32:35.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133529,1722789156004,-735.18,0.00023917,9,"2024-08-04T16:32:36.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133530,1722789156014,-500.0,0.00023917,9,"2024-08-04T16:32:36.014",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133531,1722789156023,-500.0,0.00023917,9,"2024-08-04T16:32:36.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133532,1722789156033,-150.0,0.00023928,2,"2024-08-04T16:32:36.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133533,1722789156043,-150.0,0.00023943,2,"2024-08-04T16:32:36.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133534,1722789156052,-150.0,0.00023956,2,"2024-08-04T16:32:36.052",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133535,1722789156061,-500.0,0.00023962,7,"2024-08-04T16:32:36.061",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133536,1722789156071,-161.31531637,0.00023973,30,"2024-08-04T16:32:36.071",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133537,1722789156081,-150.0,0.00023976,2,"2024-08-04T16:32:36.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133538,1722789156090,-1417.00799508,0.00023984,2,"2024-08-04T16:32:36.090",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133539,1722789156099,-44999.52107826,0.0002399,2,"2024-08-04T16:32:36.099",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133540,1722789156108,-1000.01779976,0.00024,7,"2024-08-04T16:32:36.108",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133541,1722789156117,-770.22149108,0.00024,4,"2024-08-04T16:32:36.117",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133542,1722789156126,-2337.51,0.00024,2,"2024-08-04T16:32:36.126",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133543,1722789156135,-500.0,0.00024,9,"2024-08-04T16:32:36.135",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133544,1722789156144,-500.0,0.00024,9,"2024-08-04T16:32:36.144",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133545,1722789156153,-500.0,0.00024,9,"2024-08-04T16:32:36.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133546,1722789156162,-500.0,0.00024,9,"2024-08-04T16:32:36.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133547,1722789156171,-581.19,0.00024,9,"2024-08-04T16:32:36.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133548,1722789156181,-500.0,0.00024,9,"2024-08-04T16:32:36.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133549,1722789156194,-502.62,0.00024,9,"2024-08-04T16:32:36.194",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133550,1722789156204,-730.08,0.00024,9,"2024-08-04T16:32:36.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133551,1722789156220,-500.0,0.00024,9,"2024-08-04T16:32:36.220",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133552,1722789156231,-588.86,0.00024,9,"2024-08-04T16:32:36.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133553,1722789156241,-500.0,0.00024,9,"2024-08-04T16:32:36.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133554,1722789156250,-342.33934763,0.00024,9,"2024-08-04T16:32:36.250",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133555,1722789156260,-500.0,0.00024,9,"2024-08-04T16:32:36.260",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133556,1722789156271,-850.72,0.00024,9,"2024-08-04T16:32:36.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133557,1722789156280,-760.21,0.00024,9,"2024-08-04T16:32:36.280",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133558,1722789156290,-626.04,0.00024,9,"2024-08-04T16:32:36.290",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133559,1722789156299,-500.0,0.00024,9,"2024-08-04T16:32:36.299",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133560,1722789156308,-500.0,0.00024,9,"2024-08-04T16:32:36.308",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133561,1722789156318,-561.46,0.00024,9,"2024-08-04T16:32:36.318",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133562,1722789156328,-500.0,0.00024,9,"2024-08-04T16:32:36.328",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133563,1722789156338,-500.0,0.00024,9,"2024-08-04T16:32:36.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133564,1722789156347,-500.0,0.00024,9,"2024-08-04T16:32:36.347",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133565,1722789156356,-500.0,0.00024,9,"2024-08-04T16:32:36.356",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133566,1722789156366,-472.28025117,0.00024,9,"2024-08-04T16:32:36.366",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133567,1722789156380,-27.71974883,0.00024,9,"2024-08-04T16:32:36.380",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133568,1722789156390,-550.62,0.00024,9,"2024-08-04T16:32:36.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133569,1722789156400,-500.0,0.00024,9,"2024-08-04T16:32:36.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133570,1722789156410,-500.0,0.00024,9,"2024-08-04T16:32:36.410",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133571,1722789156419,-500.0,0.00024,9,"2024-08-04T16:32:36.419",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133572,1722789156429,-618.50976303,0.00024,9,"2024-08-04T16:32:36.429",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133573,1722789156438,-500.0,0.00024,9,"2024-08-04T16:32:36.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133574,1722789156447,-591.33,0.00024,9,"2024-08-04T16:32:36.447",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133575,1722789156457,-1011.69,0.00024,9,"2024-08-04T16:32:36.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133576,1722789156473,-511.64,0.00024,9,"2024-08-04T16:32:36.473",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133577,1722789156483,-314.27089148,0.00024,9,"2024-08-04T16:32:36.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133578,1722789156494,-185.72910852,0.00024,9,"2024-08-04T16:32:36.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133579,1722789156503,-559.06,0.00024,9,"2024-08-04T16:32:36.503",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133580,1722789156513,-702.5,0.00024,9,"2024-08-04T16:32:36.513",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133581,1722789156522,-500.0,0.00024,9,"2024-08-04T16:32:36.522",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133582,1722789156531,-500.0,0.00024,9,"2024-08-04T16:32:36.531",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133583,1722789156541,-646.51,0.00024,9,"2024-08-04T16:32:36.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133584,1722789156550,-1314.76,0.00024,9,"2024-08-04T16:32:36.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133585,1722789156793,-639.16572807,0.00024,9,"2024-08-04T16:32:36.793",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133586,1722789156802,-532.71,0.00024,9,"2024-08-04T16:32:36.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133587,1722789156812,-390.55,0.00024,9,"2024-08-04T16:32:36.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133588,1722789156821,-721.27,0.00024,9,"2024-08-04T16:32:36.821",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133589,1722789156830,-500.0,0.00024,9,"2024-08-04T16:32:36.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133590,1722789156840,-500.0,0.00024,9,"2024-08-04T16:32:36.840",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133591,1722789156850,-500.0,0.00024,9,"2024-08-04T16:32:36.850",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133592,1722789156859,-540.98,0.00024,9,"2024-08-04T16:32:36.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133593,1722789156869,-521.65,0.00024,9,"2024-08-04T16:32:36.869",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133594,1722789156880,-831.69,0.00024,9,"2024-08-04T16:32:36.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133595,1722789156890,-261.35,0.00024,9,"2024-08-04T16:32:36.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133596,1722789156900,-785.3,0.00024,9,"2024-08-04T16:32:36.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133597,1722789156910,-780.18,0.00024,9,"2024-08-04T16:32:36.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133598,1722789156919,-500.0,0.00024,9,"2024-08-04T16:32:36.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133599,1722789156929,-500.0,0.00024,9,"2024-08-04T16:32:36.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133600,1722789156939,-500.0,0.00024,9,"2024-08-04T16:32:36.939",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133601,1722789156949,-500.0,0.00024,9,"2024-08-04T16:32:36.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133602,1722789156959,-377.86,0.00024,9,"2024-08-04T16:32:36.959",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133603,1722789156976,-500.0,0.00024,9,"2024-08-04T16:32:36.976",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133604,1722789156985,-559.95,0.00024,9,"2024-08-04T16:32:36.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133605,1722789156995,-500.0,0.00024,9,"2024-08-04T16:32:36.995",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133606,1722789157005,-1164.15,0.00024,9,"2024-08-04T16:32:37.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133607,1722789157015,-995.62,0.00024,9,"2024-08-04T16:32:37.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133608,1722789157024,-500.0,0.00024,9,"2024-08-04T16:32:37.024",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133609,1722789157035,-500.0,0.00024,9,"2024-08-04T16:32:37.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133610,1722789157044,-500.0,0.00024,9,"2024-08-04T16:32:37.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133611,1722789157054,-576.22,0.00024,9,"2024-08-04T16:32:37.054",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133612,1722789157065,-543.19,0.00024,9,"2024-08-04T16:32:37.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133613,1722789157075,-500.0,0.00024,9,"2024-08-04T16:32:37.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133614,1722789157084,-500.0,0.00024,9,"2024-08-04T16:32:37.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133615,1722789157094,-500.0,0.00024,9,"2024-08-04T16:32:37.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133616,1722789157104,-500.0,0.00024,9,"2024-08-04T16:32:37.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133617,1722789157113,-500.0,0.00024,9,"2024-08-04T16:32:37.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133618,1722789157123,-599.57,0.00024,2,"2024-08-04T16:32:37.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133619,1722789157132,-500.0,0.00024,9,"2024-08-04T16:32:37.132",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133620,1722789157142,-500.0,0.00024,9,"2024-08-04T16:32:37.142",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133621,1722789157152,-500.0,0.00024,9,"2024-08-04T16:32:37.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133622,1722789157163,-500.0,0.00024,9,"2024-08-04T16:32:37.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133623,1722789157173,-500.0,0.00024,9,"2024-08-04T16:32:37.173",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133624,1722789157183,-550.63,0.00024,7,"2024-08-04T16:32:37.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133625,1722789157196,-500.0,0.00024,9,"2024-08-04T16:32:37.196",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133626,1722789157206,-603.97,0.00024,9,"2024-08-04T16:32:37.206",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133627,1722789157224,-65.90245848,0.00024,9,"2024-08-04T16:32:37.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133628,1722789157242,-772.03888023,0.00023342,9,"2024-08-04T16:32:37.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133630,1722789206690,1000.0,0.00025679,120,"2024-08-04T16:33:26.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133631,1722789207044,1000.0,0.00026783,120,"2024-08-04T16:33:27.044",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133632,1722789214938,500.0,0.00025679,120,"2024-08-04T16:33:34.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133633,1722789231988,200.0,0.00025886,120,"2024-08-04T16:33:51.988",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133634,1722789298212,294.8,0.00026741,120,"2024-08-04T16:34:58.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133635,1722789471505,300.0,0.00027,120,"2024-08-04T16:37:51.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133636,1722789479867,300.0,0.00027,120,"2024-08-04T16:37:59.867",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133637,1722789507089,300.0,0.00027,120,"2024-08-04T16:38:27.089",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133638,1722789518245,300.0,0.00027,120,"2024-08-04T16:38:38.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133639,1722789530948,287.929462,0.00027,120,"2024-08-04T16:38:50.948",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133641,1722789796018,1000.0,0.00026066,120,"2024-08-04T16:43:16.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133642,1722789796584,1000.0,0.00026783,120,"2024-08-04T16:43:16.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133643,1722789805427,500.0,0.00026066,120,"2024-08-04T16:43:25.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133644,1722789823285,200.0,0.00026276,120,"2024-08-04T16:43:43.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133646,1722790059458,1000.0,0.0002,120,"2024-08-04T16:47:39.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133647,1722790065861,1000.0,0.00021,120,"2024-08-04T16:47:45.861",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133648,1722790072764,1000.0,0.00022,120,"2024-08-04T16:47:52.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133649,1722790078979,1000.0,0.00023,120,"2024-08-04T16:47:58.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133650,1722790085106,1000.0,0.00024,120,"2024-08-04T16:48:05.106",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133651,1722790089876,1000.0,0.00025,120,"2024-08-04T16:48:09.876",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133652,1722790093968,366.69302037,0.00025,90,"2024-08-04T16:48:13.968",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133656,1722790096026,1000.0,0.00026,120,"2024-08-04T16:48:16.026",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133657,1722790100956,1000.0,0.00027,120,"2024-08-04T16:48:20.956",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133658,1722790133579,1073.74,0.00027,120,"2024-08-04T16:48:53.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133659,1722790145753,1000.0,0.00027,120,"2024-08-04T16:49:05.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133718,1722790231585,-185.5512,0.000108,2,"2024-08-04T16:50:31.585",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133721,1722790231596,-4790.7993,0.000109,2,"2024-08-04T16:50:31.596",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133722,1722790231607,-550.0,0.00011,2,"2024-08-04T16:50:31.607",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133725,1722790231618,-155.0,0.00012696,2,"2024-08-04T16:50:31.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133727,1722790231629,-155.0,0.00012749,2,"2024-08-04T16:50:31.629",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133728,1722790231641,-238.6495,0.000129,2,"2024-08-04T16:50:31.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133729,1722790231654,-700.0,0.000129,2,"2024-08-04T16:50:31.654",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133730,1722790231700,-5138.4215,0.000129,2,"2024-08-04T16:50:31.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133731,1722790231710,-600.0,0.00013,2,"2024-08-04T16:50:31.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133732,1722790231720,-150.0,0.00013671,2,"2024-08-04T16:50:31.720",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133733,1722790231730,-800.0,0.00013699,2,"2024-08-04T16:50:31.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133734,1722790231740,-800.0,0.00013699,2,"2024-08-04T16:50:31.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133735,1722790231751,-800.0,0.00013699,2,"2024-08-04T16:50:31.751",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133736,1722790231762,-800.0,0.00013699,2,"2024-08-04T16:50:31.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133737,1722790231773,-800.0,0.00013699,2,"2024-08-04T16:50:31.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133738,1722790231784,-800.0,0.00013699,2,"2024-08-04T16:50:31.784",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133739,1722790231795,-155.78,0.00013973,2,"2024-08-04T16:50:31.795",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133740,1722790231806,-166.38,0.00013973,2,"2024-08-04T16:50:31.806",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133741,1722790231817,-650.0,0.00015,2,"2024-08-04T16:50:31.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133742,1722790231827,-633.99,0.00015,2,"2024-08-04T16:50:31.827",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133743,1722790231837,-169.67,0.00015951,2,"2024-08-04T16:50:31.837",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133744,1722790231848,-2000.0,0.00017,2,"2024-08-04T16:50:31.848",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133745,1722790231859,-700.0,0.00017,2,"2024-08-04T16:50:31.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133746,1722790231870,-964.4,0.00017,2,"2024-08-04T16:50:31.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133747,1722790231880,-3709.3,0.00017,2,"2024-08-04T16:50:31.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133748,1722790231890,-162.0585,0.00017,2,"2024-08-04T16:50:31.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133749,1722790231908,-337.9315,0.00017,2,"2024-08-04T16:50:31.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133750,1722790231918,-146.62612474,0.000171,2,"2024-08-04T16:50:31.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133755,1722790232589,-114.57387526,0.000171,2,"2024-08-04T16:50:32.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133757,1722790232602,-1198.72,0.000171,2,"2024-08-04T16:50:32.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133759,1722790232611,-213.17,0.00017938,2,"2024-08-04T16:50:32.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133761,1722790232621,-349.9,0.00018891,2,"2024-08-04T16:50:32.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133763,1722790232631,-211.54413421,0.00019045,2,"2024-08-04T16:50:32.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133765,1722790232641,-168.26,0.00019296,2,"2024-08-04T16:50:32.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133766,1722790232651,-250.0,0.00019457,2,"2024-08-04T16:50:32.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133767,1722790232661,-160.83,0.00019666,2,"2024-08-04T16:50:32.661",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133768,1722790232670,-250.0,0.0001984,2,"2024-08-04T16:50:32.670",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133769,1722790232680,-198.89,0.00019935,2,"2024-08-04T16:50:32.680",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133770,1722790232694,-526.32,0.00019949,2,"2024-08-04T16:50:32.694",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133771,1722790232704,-213.17,0.00020202,2,"2024-08-04T16:50:32.704",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133772,1722790232713,-522.42518221,0.00020821,2,"2024-08-04T16:50:32.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133773,1722790232723,-349.9,0.00021253,2,"2024-08-04T16:50:32.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133774,1722790232733,-294.8,0.00021393,2,"2024-08-04T16:50:32.733",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133775,1722790232743,-164.81,0.00021589,30,"2024-08-04T16:50:32.743",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133776,1722790232752,-319.78991286,0.000216,2,"2024-08-04T16:50:32.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133777,1722790232764,-2680.21008714,0.000216,2,"2024-08-04T16:50:32.764",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133779,1722790232774,-16981.57910511,0.00022,2,"2024-08-04T16:50:32.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133786,1722790232841,-3750.7873,0.00022,2,"2024-08-04T16:50:32.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133792,1722790237566,-211.54413421,0.00018999,2,"2024-08-04T16:50:37.566",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133793,1722790237576,-54.07086579,0.00022,2,"2024-08-04T16:50:37.576",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133794,1722790237588,-395.52138118,0.00022,2,"2024-08-04T16:50:37.588",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133795,1722790237602,-900.58061867,0.00022,2,"2024-08-04T16:50:37.602",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133796,1722790237612,-155.78,0.00022174,2,"2024-08-04T16:50:37.612",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133797,1722790237621,-213.17,0.00022466,2,"2024-08-04T16:50:37.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133798,1722790237631,-621.0,0.00022785,2,"2024-08-04T16:50:37.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133799,1722790237641,-1289.845,0.00022785,2,"2024-08-04T16:50:37.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133800,1722790237652,-1583.406,0.00022785,2,"2024-08-04T16:50:37.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133801,1722790237662,-451.0,0.00022785,2,"2024-08-04T16:50:37.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133802,1722790237672,-699.12638133,0.00022785,2,"2024-08-04T16:50:37.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133803,1722790237683,-852.87361867,0.00022785,2,"2024-08-04T16:50:37.683",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133804,1722790237698,-134.58382058,0.00022785,2,"2024-08-04T16:50:37.698",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133805,1722790237719,-676.41617942,0.00022785,2,"2024-08-04T16:50:37.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133806,1722790237729,-439.87280631,0.00022785,2,"2024-08-04T16:50:37.729",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133807,1722790237741,-861.86719369,0.00022785,2,"2024-08-04T16:50:37.741",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133808,1722790237752,-550.0,0.00022785,2,"2024-08-04T16:50:37.752",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133809,1722790237762,-1370.0,0.00022785,2,"2024-08-04T16:50:37.762",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133810,1722790237772,-1227.94270632,0.00022785,2,"2024-08-04T16:50:37.772",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133811,1722790237796,-758.11221771,0.00022785,2,"2024-08-04T16:50:37.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133812,1722790237807,-265.049987,0.00022785,2,"2024-08-04T16:50:37.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133813,1722790237819,-1036.89508897,0.00022785,2,"2024-08-04T16:50:37.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133814,1722790237829,-229.80491103,0.00022785,2,"2024-08-04T16:50:37.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133815,1722790237849,-13503.80000002,0.00022785,2,"2024-08-04T16:50:37.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133816,1722790237868,-8000.39508895,0.00022785,2,"2024-08-04T16:50:37.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133817,1722790237877,-153.0,0.00022785,2,"2024-08-04T16:50:37.877",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133818,1722790237887,-157.364,0.00022785,2,"2024-08-04T16:50:37.887",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133819,1722790237896,-5836.0,0.00022785,2,"2024-08-04T16:50:37.896",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133820,1722790237906,-1668.0,0.00022785,2,"2024-08-04T16:50:37.906",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133821,1722790237915,-150.178,0.00022785,2,"2024-08-04T16:50:37.915",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133822,1722790237925,-5128.0,0.00022785,2,"2024-08-04T16:50:37.925",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133824,1722790237934,-317.561,0.00022785,2,"2024-08-04T16:50:37.934",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133826,1722790237949,-193.915,0.00022785,2,"2024-08-04T16:50:37.949",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133827,1722790237958,-329.192,0.00022785,2,"2024-08-04T16:50:37.958",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133829,1722790237967,-150.0,0.00022785,2,"2024-08-04T16:50:37.967",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133831,1722790237977,-162.737,0.00022785,2,"2024-08-04T16:50:37.977",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133833,1722790237987,-2681.9773,0.00022813,2,"2024-08-04T16:50:37.987",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133835,1722790237996,-1000.0,0.00022895,2,"2024-08-04T16:50:37.996",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133837,1722790238005,-10000.0,0.00022913,2,"2024-08-04T16:50:38.005",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133839,1722790238015,-7500.0,0.00022913,2,"2024-08-04T16:50:38.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133841,1722790238024,-2500.0,0.00022913,2,"2024-08-04T16:50:38.024",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133842,1722790238033,-217.51297545,0.00022913,2,"2024-08-04T16:50:38.033",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133844,1722790238043,-176.21753282,0.00022913,2,"2024-08-04T16:50:38.043",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133846,1722790238053,-192.67548378,0.00022995,2,"2024-08-04T16:50:38.053",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133848,1722790238062,-305.47,0.00022995,2,"2024-08-04T16:50:38.062",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133849,1722790238072,-7515.4207,0.00022995,2,"2024-08-04T16:50:38.072",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133850,1722790238081,-200.0,0.00023,2,"2024-08-04T16:50:38.081",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133851,1722790238091,-17336.84198965,0.00023,7,"2024-08-04T16:50:38.091",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133852,1722790238102,-532.53080665,0.00023,7,"2024-08-04T16:50:38.102",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133853,1722790238113,-27069.22798806,0.00023,7,"2024-08-04T16:50:38.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133854,1722790238125,-1698.02186945,0.00023,7,"2024-08-04T16:50:38.125",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133866,1722790239810,-262.97233316,0.00023,7,"2024-08-04T16:50:39.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133868,1722790239822,-5594.43146235,0.00023,7,"2024-08-04T16:50:39.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133871,1722790239833,-320.10297877,0.00023,7,"2024-08-04T16:50:39.833",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133880,1722790240213,-68963.51653075,0.00023,7,"2024-08-04T16:50:40.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133881,1722790240339,-1818.9,0.00023,7,"2024-08-04T16:50:40.339",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133882,1722790240367,-535.85788251,0.00023,7,"2024-08-04T16:50:40.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133883,1722790240379,-1534.61932229,0.00023,7,"2024-08-04T16:50:40.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133884,1722790240390,-4285.81638443,0.00023,7,"2024-08-04T16:50:40.390",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133885,1722790240401,-1026.04080833,0.00023,7,"2024-08-04T16:50:40.401",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133886,1722790240412,-1086.34670665,0.00023,7,"2024-08-04T16:50:40.412",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133887,1722790240436,-338.0226125,0.00023,7,"2024-08-04T16:50:40.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133888,1722790240449,-19357.1500304,0.00023,7,"2024-08-04T16:50:40.449",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133889,1722790240460,-12694.96982004,0.00023,7,"2024-08-04T16:50:40.460",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133890,1722790240471,-1031.00172718,0.00023,7,"2024-08-04T16:50:40.471",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133891,1722790240483,-425.54699999,0.00023,7,"2024-08-04T16:50:40.483",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133892,1722790240494,-1360.58711801,0.00023,7,"2024-08-04T16:50:40.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133893,1722790240519,-2481.97911351,0.00023,7,"2024-08-04T16:50:40.519",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133894,1722790240530,-12878.0998082,0.00023,7,"2024-08-04T16:50:40.530",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133896,1722790240541,-359.58943198,0.00023,7,"2024-08-04T16:50:40.541",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133898,1722790240556,-3798.55526251,0.00023,7,"2024-08-04T16:50:40.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133900,1722790240569,-2115.72132122,0.00023,7,"2024-08-04T16:50:40.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133902,1722790240581,-6757.96750055,0.00023,7,"2024-08-04T16:50:40.581",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133904,1722790240592,-30442.22785514,0.00023,7,"2024-08-04T16:50:40.592",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133907,1722790240603,-1617.592005,0.00023,7,"2024-08-04T16:50:40.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133909,1722790240615,-1363.68834929,0.00023,7,"2024-08-04T16:50:40.615",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133911,1722790240626,-2023.404,0.00023,7,"2024-08-04T16:50:40.626",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133913,1722790240637,-1352.08206824,0.00023,7,"2024-08-04T16:50:40.637",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133915,1722790240651,-1042.53380516,0.00023,7,"2024-08-04T16:50:40.651",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133918,1722790240662,-837.74750378,0.00023,7,"2024-08-04T16:50:40.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133920,1722790240678,-79092.21423502,0.00023,7,"2024-08-04T16:50:40.678",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133922,1722790240689,-48804.17125912,0.00023,7,"2024-08-04T16:50:40.689",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133924,1722790240701,-28011.38950682,0.00023,7,"2024-08-04T16:50:40.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133933,1722790242622,-250.0,0.00022071,2,"2024-08-04T16:50:42.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133934,1722790242632,-4986.26623947,0.00023,7,"2024-08-04T16:50:42.632",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133935,1722790242679,-66965.7609026,0.00023,7,"2024-08-04T16:50:42.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133936,1722790242738,-361.01292754,0.00023,7,"2024-08-04T16:50:42.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133938,1722790243400,-1518.05,0.00023,7,"2024-08-04T16:50:43.400",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133939,1722790243411,-330.5,0.00023,7,"2024-08-04T16:50:43.411",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133940,1722790243422,-3722.0,0.00023,7,"2024-08-04T16:50:43.422",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133941,1722790243438,-3000.0,0.00023,7,"2024-08-04T16:50:43.438",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133942,1722790243452,-767.3822835,0.00023,7,"2024-08-04T16:50:43.452",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133943,1722790243463,-662.74,0.00023,7,"2024-08-04T16:50:43.463",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133944,1722790243475,-532.35328105,0.00023,7,"2024-08-04T16:50:43.475",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133945,1722790243486,-2123.69096423,0.00023,7,"2024-08-04T16:50:43.486",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133946,1722790243498,-1469.59370028,0.00023,7,"2024-08-04T16:50:43.498",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133947,1722790243517,-28240.08299187,0.00023,7,"2024-08-04T16:50:43.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133948,1722790243528,-2109.7800008,0.00023,7,"2024-08-04T16:50:43.528",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133949,1722790243539,-10290.3229,0.00023,7,"2024-08-04T16:50:43.539",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133950,1722790243550,-1058.55765,0.00023,7,"2024-08-04T16:50:43.550",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133951,1722790243575,-3536.19387329,0.00023,7,"2024-08-04T16:50:43.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133976,1722790245859,-470.22347517,0.00023,7,"2024-08-04T16:50:45.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133978,1722790245871,-61104.43878749,0.00023,7,"2024-08-04T16:50:45.871",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334133983,1722790245888,-11250.77781525,0.00023,7,"2024-08-04T16:50:45.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134019,1722790247780,-192.567,0.00022785,2,"2024-08-04T16:50:47.780",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134020,1722790247792,-7578.66947877,0.00023,7,"2024-08-04T16:50:47.792",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134021,1722790247808,-2250.41745785,0.00023,7,"2024-08-04T16:50:47.808",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134022,1722790247819,-518.90570714,0.00023,7,"2024-08-04T16:50:47.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134023,1722790247830,-571.80441021,0.00023,7,"2024-08-04T16:50:47.830",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134024,1722790247841,-213095.45477985,0.00023,7,"2024-08-04T16:50:47.841",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134025,1722790247851,-5177.5175671,0.00023,7,"2024-08-04T16:50:47.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134026,1722790247863,-959.66047797,0.00023,7,"2024-08-04T16:50:47.863",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134027,1722790247881,-109403.39924592,0.00023,7,"2024-08-04T16:50:47.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134028,1722790247891,-57282.7100825,0.00023003,3,"2024-08-04T16:50:47.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134029,1722790247900,-500.0,0.00023013,9,"2024-08-04T16:50:47.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134030,1722790247910,-500.0,0.00023013,9,"2024-08-04T16:50:47.910",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134031,1722790247919,-500.0,0.00023013,9,"2024-08-04T16:50:47.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134032,1722790247929,-500.0,0.00023013,9,"2024-08-04T16:50:47.929",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134033,1722790247940,-500.0,0.00023013,9,"2024-08-04T16:50:47.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134034,1722790247953,-500.0,0.00023013,9,"2024-08-04T16:50:47.953",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134036,1722790247963,-570.2645786,0.00023013,9,"2024-08-04T16:50:47.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134038,1722790247972,-500.0,0.00023013,9,"2024-08-04T16:50:47.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134039,1722790247981,-500.0,0.00023013,9,"2024-08-04T16:50:47.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134040,1722790247991,-500.0,0.00023013,9,"2024-08-04T16:50:47.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134041,1722790248000,-500.0,0.00023013,9,"2024-08-04T16:50:48.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134042,1722790248010,-500.0,0.00023013,9,"2024-08-04T16:50:48.010",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134044,1722790248019,-500.0,0.00023013,9,"2024-08-04T16:50:48.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134045,1722790248028,-500.0,0.00023013,9,"2024-08-04T16:50:48.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134046,1722790248038,-500.0,0.00023013,9,"2024-08-04T16:50:48.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134047,1722790248046,-972.11,0.00023013,9,"2024-08-04T16:50:48.046",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134048,1722790248055,-500.0,0.00023013,9,"2024-08-04T16:50:48.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134049,1722790248065,-500.0,0.00023013,9,"2024-08-04T16:50:48.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134050,1722790248075,-500.0,0.00023013,9,"2024-08-04T16:50:48.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134051,1722790248084,-500.0,0.00023013,9,"2024-08-04T16:50:48.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134052,1722790248094,-500.0,0.00023013,9,"2024-08-04T16:50:48.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134053,1722790248103,-500.0,0.00023013,9,"2024-08-04T16:50:48.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134054,1722790248112,-500.0,0.00023013,9,"2024-08-04T16:50:48.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134055,1722790248121,-500.0,0.00023013,9,"2024-08-04T16:50:48.121",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134056,1722790248131,-500.0,0.00023013,9,"2024-08-04T16:50:48.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134057,1722790248139,-500.0,0.00023013,9,"2024-08-04T16:50:48.139",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134058,1722790248148,-500.0,0.00023013,9,"2024-08-04T16:50:48.148",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134059,1722790248158,-500.0,0.00023013,9,"2024-08-04T16:50:48.158",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134060,1722790248167,-500.0,0.00023013,9,"2024-08-04T16:50:48.167",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134061,1722790248177,-500.0,0.00023013,9,"2024-08-04T16:50:48.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134062,1722790248186,-500.0,0.00023013,9,"2024-08-04T16:50:48.186",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134063,1722790248199,-500.0,0.00023013,9,"2024-08-04T16:50:48.199",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134064,1722790248208,-395.02,0.00023013,9,"2024-08-04T16:50:48.208",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134065,1722790248218,-500.0,0.00023013,9,"2024-08-04T16:50:48.218",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134066,1722790248228,-500.0,0.00023013,9,"2024-08-04T16:50:48.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134067,1722790248237,-500.0,0.00023013,9,"2024-08-04T16:50:48.237",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134068,1722790248246,-500.0,0.00023013,9,"2024-08-04T16:50:48.246",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134069,1722790248255,-500.0,0.00023013,9,"2024-08-04T16:50:48.255",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134070,1722790248265,-500.0,0.00023013,9,"2024-08-04T16:50:48.265",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134071,1722790248274,-500.0,0.00023013,9,"2024-08-04T16:50:48.274",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134072,1722790248283,-500.0,0.00023013,9,"2024-08-04T16:50:48.283",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134073,1722790248293,-500.0,0.00023013,9,"2024-08-04T16:50:48.293",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134074,1722790248302,-500.0,0.00023013,9,"2024-08-04T16:50:48.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134075,1722790248312,-500.0,0.00023013,9,"2024-08-04T16:50:48.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134076,1722790248321,-500.0,0.00023013,9,"2024-08-04T16:50:48.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134077,1722790248331,-500.0,0.00023013,9,"2024-08-04T16:50:48.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134078,1722790248340,-500.0,0.00023013,9,"2024-08-04T16:50:48.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134079,1722790248350,-500.0,0.00023013,9,"2024-08-04T16:50:48.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134080,1722790248359,-500.0,0.00023013,9,"2024-08-04T16:50:48.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134081,1722790248369,-500.0,0.00023013,9,"2024-08-04T16:50:48.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134082,1722790248378,-500.0,0.00023013,9,"2024-08-04T16:50:48.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134083,1722790248388,-500.0,0.00023013,9,"2024-08-04T16:50:48.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134084,1722790248397,-500.0,0.00023013,9,"2024-08-04T16:50:48.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134085,1722790248407,-500.0,0.00023013,9,"2024-08-04T16:50:48.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134086,1722790248417,-500.0,0.00023013,9,"2024-08-04T16:50:48.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134087,1722790248426,-500.0,0.00023013,9,"2024-08-04T16:50:48.426",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134088,1722790248436,-500.0,0.00023013,9,"2024-08-04T16:50:48.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134089,1722790248445,-500.0,0.00023013,9,"2024-08-04T16:50:48.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134090,1722790248458,-500.0,0.00023013,9,"2024-08-04T16:50:48.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134091,1722790248467,-549.11,0.00023013,9,"2024-08-04T16:50:48.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134092,1722790248477,-500.0,0.00023013,9,"2024-08-04T16:50:48.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134093,1722790248487,-507.03621387,0.00023013,9,"2024-08-04T16:50:48.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134094,1722790248497,-500.0,0.00023013,9,"2024-08-04T16:50:48.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134095,1722790248506,-500.0,0.00023013,9,"2024-08-04T16:50:48.506",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134096,1722790248516,-500.0,0.00023013,9,"2024-08-04T16:50:48.516",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134097,1722790248525,-500.0,0.00023013,9,"2024-08-04T16:50:48.525",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134098,1722790248535,-500.0,0.00023013,9,"2024-08-04T16:50:48.535",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134099,1722790248545,-185.75,0.00023013,9,"2024-08-04T16:50:48.545",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134100,1722790248556,-500.0,0.00023013,9,"2024-08-04T16:50:48.556",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134101,1722790248569,-500.0,0.00023013,9,"2024-08-04T16:50:48.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134102,1722790248579,-500.0,0.00023013,9,"2024-08-04T16:50:48.579",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134103,1722790248589,-500.0,0.00023013,9,"2024-08-04T16:50:48.589",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134104,1722790248599,-500.0,0.00023013,9,"2024-08-04T16:50:48.599",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134105,1722790248608,-500.0,0.00023013,9,"2024-08-04T16:50:48.608",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134106,1722790248618,-500.0,0.00023013,9,"2024-08-04T16:50:48.618",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134107,1722790248628,-431.4300371,0.00023013,9,"2024-08-04T16:50:48.628",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134108,1722790248640,-500.0,0.00023013,9,"2024-08-04T16:50:48.640",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134109,1722790248649,-500.0,0.00023013,9,"2024-08-04T16:50:48.649",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134110,1722790248659,-500.0,0.00023013,9,"2024-08-04T16:50:48.659",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134111,1722790248669,-500.0,0.00023013,9,"2024-08-04T16:50:48.669",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134112,1722790248679,-500.0,0.00023013,9,"2024-08-04T16:50:48.679",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134113,1722790248688,-495.82,0.00023013,9,"2024-08-04T16:50:48.688",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134114,1722790248700,-500.0,0.00023013,9,"2024-08-04T16:50:48.700",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134115,1722790248710,-500.0,0.00023013,9,"2024-08-04T16:50:48.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134116,1722790248719,-500.0,0.00023013,9,"2024-08-04T16:50:48.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134117,1722790248730,-500.0,0.00023013,9,"2024-08-04T16:50:48.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134118,1722790248740,-500.0,0.00023013,9,"2024-08-04T16:50:48.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134119,1722790248750,-500.0,0.00023013,9,"2024-08-04T16:50:48.750",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134120,1722790248760,-500.0,0.00023013,9,"2024-08-04T16:50:48.760",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134121,1722790248770,-727.6,0.00023013,9,"2024-08-04T16:50:48.770",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134122,1722790248779,-500.0,0.00023013,9,"2024-08-04T16:50:48.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134123,1722790248789,-500.0,0.00023013,9,"2024-08-04T16:50:48.789",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134124,1722790248799,-500.0,0.00023013,9,"2024-08-04T16:50:48.799",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134125,1722790248809,-500.0,0.00023013,9,"2024-08-04T16:50:48.809",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134126,1722790248819,-500.0,0.00023013,9,"2024-08-04T16:50:48.819",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134127,1722790248828,-500.0,0.00023013,9,"2024-08-04T16:50:48.828",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134128,1722790248839,-500.0,0.00023013,9,"2024-08-04T16:50:48.839",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134129,1722790248849,-500.0,0.00023013,9,"2024-08-04T16:50:48.849",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134130,1722790248859,-500.0,0.00023013,9,"2024-08-04T16:50:48.859",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134131,1722790248868,-500.0,0.00023013,9,"2024-08-04T16:50:48.868",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134132,1722790248878,-500.0,0.00023013,9,"2024-08-04T16:50:48.878",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134133,1722790248888,-500.0,0.00023013,9,"2024-08-04T16:50:48.888",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134134,1722790248898,-500.0,0.00023013,9,"2024-08-04T16:50:48.898",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134135,1722790248908,-500.0,0.00023013,9,"2024-08-04T16:50:48.908",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134136,1722790248917,-502.17844903,0.00023013,9,"2024-08-04T16:50:48.917",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134137,1722790248927,-500.0,0.00023013,9,"2024-08-04T16:50:48.927",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134138,1722790248937,-500.0,0.00023013,9,"2024-08-04T16:50:48.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134139,1722790248946,-500.0,0.00023013,9,"2024-08-04T16:50:48.946",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134140,1722790248966,-500.0,0.00023013,9,"2024-08-04T16:50:48.966",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134141,1722790248975,-500.0,0.00023013,9,"2024-08-04T16:50:48.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134142,1722790248985,-500.0,0.00023013,9,"2024-08-04T16:50:48.985",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134143,1722790248994,-500.0,0.00023013,9,"2024-08-04T16:50:48.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134144,1722790249004,-214.69,0.00023013,9,"2024-08-04T16:50:49.004",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134145,1722790249015,-500.0,0.00023013,9,"2024-08-04T16:50:49.015",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134146,1722790249025,-500.0,0.00023013,9,"2024-08-04T16:50:49.025",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134147,1722790249035,-500.0,0.00023013,9,"2024-08-04T16:50:49.035",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134148,1722790249045,-500.0,0.00023013,9,"2024-08-04T16:50:49.045",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134149,1722790249055,-500.0,0.00023013,9,"2024-08-04T16:50:49.055",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134150,1722790249064,-500.0,0.00023013,9,"2024-08-04T16:50:49.064",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134151,1722790249074,-500.0,0.00023013,9,"2024-08-04T16:50:49.074",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134152,1722790249084,-568.22956787,0.00023013,9,"2024-08-04T16:50:49.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134153,1722790249094,-500.0,0.00023013,9,"2024-08-04T16:50:49.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134154,1722790249104,-958.95,0.00023013,9,"2024-08-04T16:50:49.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134155,1722790249113,-500.0,0.00023013,9,"2024-08-04T16:50:49.113",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134156,1722790249123,-500.0,0.00023013,9,"2024-08-04T16:50:49.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134157,1722790249133,-500.0,0.00023013,9,"2024-08-04T16:50:49.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134158,1722790249143,-464.71,0.00023013,9,"2024-08-04T16:50:49.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134159,1722790249152,-500.0,0.00023013,9,"2024-08-04T16:50:49.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134160,1722790249162,-500.0,0.00023013,9,"2024-08-04T16:50:49.162",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134161,1722790249171,-397.92,0.00023013,9,"2024-08-04T16:50:49.171",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134162,1722790249181,-500.0,0.00023013,9,"2024-08-04T16:50:49.181",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134163,1722790249191,-520.12,0.00023013,9,"2024-08-04T16:50:49.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134164,1722790249203,-500.0,0.00023013,9,"2024-08-04T16:50:49.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134165,1722790249212,-500.0,0.00023013,9,"2024-08-04T16:50:49.212",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134166,1722790249222,-500.0,0.00023013,9,"2024-08-04T16:50:49.222",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134167,1722790249231,-452.4,0.00023013,9,"2024-08-04T16:50:49.231",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134168,1722790249241,-500.0,0.00023013,9,"2024-08-04T16:50:49.241",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134169,1722790249251,-500.0,0.00023013,9,"2024-08-04T16:50:49.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134170,1722790249261,-500.0,0.00023013,9,"2024-08-04T16:50:49.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134171,1722790249271,-500.0,0.00023013,9,"2024-08-04T16:50:49.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134172,1722790249281,-500.0,0.00023013,9,"2024-08-04T16:50:49.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134173,1722790249291,-500.0,0.00023013,9,"2024-08-04T16:50:49.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134174,1722790249301,-500.0,0.00023013,9,"2024-08-04T16:50:49.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134175,1722790249311,-500.0,0.00023013,9,"2024-08-04T16:50:49.311",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134176,1722790249320,-512.0,0.00023013,9,"2024-08-04T16:50:49.320",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134177,1722790249330,-500.0,0.00023013,9,"2024-08-04T16:50:49.330",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134178,1722790249340,-500.0,0.00023013,9,"2024-08-04T16:50:49.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134179,1722790249350,-342.10957278,0.00023013,9,"2024-08-04T16:50:49.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134180,1722790249360,-500.0,0.00023013,9,"2024-08-04T16:50:49.360",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134181,1722790249369,-500.0,0.00023013,9,"2024-08-04T16:50:49.369",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134182,1722790249379,-500.0,0.00023013,9,"2024-08-04T16:50:49.379",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134183,1722790249388,-803.32,0.00023013,9,"2024-08-04T16:50:49.388",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134184,1722790249398,-500.0,0.00023013,9,"2024-08-04T16:50:49.398",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134185,1722790249407,-500.0,0.00023013,9,"2024-08-04T16:50:49.407",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134186,1722790249417,-500.0,0.00023013,9,"2024-08-04T16:50:49.417",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134187,1722790249427,-500.0,0.00023013,9,"2024-08-04T16:50:49.427",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134188,1722790249436,-500.0,0.00023013,9,"2024-08-04T16:50:49.436",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134189,1722790249445,-612.7,0.00023013,9,"2024-08-04T16:50:49.445",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134190,1722790249457,-683.82,0.00023013,9,"2024-08-04T16:50:49.457",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134191,1722790249467,-4645.82,0.00023013,9,"2024-08-04T16:50:49.467",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134192,1722790249477,-500.0,0.00023013,9,"2024-08-04T16:50:49.477",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134193,1722790249487,-500.0,0.00023013,9,"2024-08-04T16:50:49.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134194,1722790249497,-500.0,0.00023013,9,"2024-08-04T16:50:49.497",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134195,1722790249507,-500.0,0.00023013,9,"2024-08-04T16:50:49.507",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134196,1722790249517,-793.75,0.00023013,9,"2024-08-04T16:50:49.517",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134197,1722790249527,-500.0,0.00023013,9,"2024-08-04T16:50:49.527",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134198,1722790249537,-153.33,0.00023013,9,"2024-08-04T16:50:49.537",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134199,1722790249547,-500.0,0.00023013,9,"2024-08-04T16:50:49.547",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134200,1722790249557,-500.0,0.00023013,9,"2024-08-04T16:50:49.557",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134201,1722790249569,-595.58,0.00023013,9,"2024-08-04T16:50:49.569",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134202,1722790249582,-500.0,0.00023013,9,"2024-08-04T16:50:49.582",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134203,1722790249591,-998.71,0.00023013,9,"2024-08-04T16:50:49.591",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134204,1722790249601,-193.18,0.00023013,9,"2024-08-04T16:50:49.601",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134205,1722790249611,-478.26,0.00023013,9,"2024-08-04T16:50:49.611",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134206,1722790249621,-1006.48,0.00023013,9,"2024-08-04T16:50:49.621",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134207,1722790249631,-302.67,0.00023013,9,"2024-08-04T16:50:49.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134208,1722790249642,-500.0,0.00023013,9,"2024-08-04T16:50:49.642",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134209,1722790249655,-500.0,0.00023013,9,"2024-08-04T16:50:49.655",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134210,1722790249666,-500.0,0.00023013,9,"2024-08-04T16:50:49.666",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134211,1722790249676,-500.0,0.00023013,9,"2024-08-04T16:50:49.676",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134212,1722790249686,-500.0,0.00023013,9,"2024-08-04T16:50:49.686",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134213,1722790249696,-540.51,0.00023013,9,"2024-08-04T16:50:49.696",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134214,1722790249713,-500.0,0.00023013,9,"2024-08-04T16:50:49.713",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134215,1722790249723,-500.0,0.00023013,9,"2024-08-04T16:50:49.723",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134216,1722790249734,-500.0,0.00023013,9,"2024-08-04T16:50:49.734",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134217,1722790249744,-500.0,0.00023013,9,"2024-08-04T16:50:49.744",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134218,1722790249753,-500.0,0.00023013,9,"2024-08-04T16:50:49.753",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134219,1722790249763,-618.87,0.00023013,9,"2024-08-04T16:50:49.763",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134220,1722790249773,-500.0,0.00023013,9,"2024-08-04T16:50:49.773",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134221,1722790249783,-500.0,0.00023013,9,"2024-08-04T16:50:49.783",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134222,1722790249792,-500.0,0.00023013,9,"2024-08-04T16:50:49.792",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134223,1722790249802,-500.0,0.00023013,9,"2024-08-04T16:50:49.802",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134224,1722790249812,-500.0,0.00023013,9,"2024-08-04T16:50:49.812",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134225,1722790249822,-616.71440832,0.00023013,9,"2024-08-04T16:50:49.822",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134226,1722790249832,-500.0,0.00023013,9,"2024-08-04T16:50:49.832",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134227,1722790249842,-500.0,0.00023013,9,"2024-08-04T16:50:49.842",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134228,1722790249851,-500.0,0.00023013,9,"2024-08-04T16:50:49.851",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134229,1722790249860,-500.0,0.00023013,9,"2024-08-04T16:50:49.860",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134230,1722790249870,-500.0,0.00023013,9,"2024-08-04T16:50:49.870",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134231,1722790249880,-500.0,0.00023013,9,"2024-08-04T16:50:49.880",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134232,1722790249889,-500.0,0.00023013,9,"2024-08-04T16:50:49.889",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134233,1722790249899,-500.0,0.00023013,9,"2024-08-04T16:50:49.899",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134234,1722790249909,-186.68203916,0.00023013,9,"2024-08-04T16:50:49.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134235,1722790249919,-529.4,0.00023013,9,"2024-08-04T16:50:49.919",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134236,1722790249928,-500.0,0.00023013,9,"2024-08-04T16:50:49.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134237,1722790249938,-500.0,0.00023013,9,"2024-08-04T16:50:49.938",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134238,1722790249951,-500.0,0.00023013,9,"2024-08-04T16:50:49.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134239,1722790249960,-500.0,0.00023013,9,"2024-08-04T16:50:49.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134240,1722790249970,-500.0,0.00023013,9,"2024-08-04T16:50:49.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134241,1722790249980,-500.0,0.00023013,9,"2024-08-04T16:50:49.980",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134242,1722790249989,-500.0,0.00023013,9,"2024-08-04T16:50:49.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134243,1722790249999,-500.0,0.00023013,9,"2024-08-04T16:50:49.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134244,1722790250008,-500.0,0.00023013,9,"2024-08-04T16:50:50.008",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134245,1722790250018,-500.0,0.00023013,9,"2024-08-04T16:50:50.018",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134246,1722790250028,-500.0,0.00023013,9,"2024-08-04T16:50:50.028",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134247,1722790250037,-500.0,0.00023013,9,"2024-08-04T16:50:50.037",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134248,1722790250047,-500.0,0.00023013,9,"2024-08-04T16:50:50.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134249,1722790250056,-187.69178597,0.00023013,9,"2024-08-04T16:50:50.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134250,1722790250065,-500.0,0.00023013,9,"2024-08-04T16:50:50.065",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134251,1722790250075,-500.0,0.00023013,9,"2024-08-04T16:50:50.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134252,1722790250085,-500.0,0.00023013,9,"2024-08-04T16:50:50.085",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134253,1722790250094,-665.39,0.00023013,9,"2024-08-04T16:50:50.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134254,1722790250104,-555.88,0.00023013,9,"2024-08-04T16:50:50.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134255,1722790250114,-500.0,0.00023013,9,"2024-08-04T16:50:50.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134256,1722790250124,-500.0,0.00023013,9,"2024-08-04T16:50:50.124",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134257,1722790250133,-500.0,0.00023013,9,"2024-08-04T16:50:50.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134258,1722790250143,-500.0,0.00023013,9,"2024-08-04T16:50:50.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134259,1722790250153,-690.21,0.00023013,9,"2024-08-04T16:50:50.153",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134260,1722790250163,-500.0,0.00023013,9,"2024-08-04T16:50:50.163",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134261,1722790250172,-500.0,0.00023013,9,"2024-08-04T16:50:50.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134262,1722790250182,-500.0,0.00023013,9,"2024-08-04T16:50:50.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134263,1722790250191,-500.0,0.00023013,9,"2024-08-04T16:50:50.191",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134264,1722790250203,-500.0,0.00023013,9,"2024-08-04T16:50:50.203",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134265,1722790250213,-500.0,0.00023013,9,"2024-08-04T16:50:50.213",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134266,1722790250223,-500.0,0.00023013,9,"2024-08-04T16:50:50.223",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134267,1722790250232,-500.0,0.00023013,9,"2024-08-04T16:50:50.232",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134268,1722790250242,-500.0,0.00023013,9,"2024-08-04T16:50:50.242",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134269,1722790250251,-712.46,0.00023013,9,"2024-08-04T16:50:50.251",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134270,1722790250261,-500.0,0.00023013,9,"2024-08-04T16:50:50.261",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134271,1722790250271,-500.0,0.00023013,9,"2024-08-04T16:50:50.271",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134272,1722790250281,-500.0,0.00023013,9,"2024-08-04T16:50:50.281",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134273,1722790250291,-500.0,0.00023013,9,"2024-08-04T16:50:50.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134274,1722790250301,-500.0,0.00023013,9,"2024-08-04T16:50:50.301",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134275,1722790250310,-454.05,0.00023013,9,"2024-08-04T16:50:50.310",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134276,1722790250319,-500.0,0.00023013,9,"2024-08-04T16:50:50.319",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134277,1722790250329,-500.0,0.00023013,9,"2024-08-04T16:50:50.329",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134278,1722790250338,-500.0,0.00023013,9,"2024-08-04T16:50:50.338",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134279,1722790250348,-581.36,0.00023013,9,"2024-08-04T16:50:50.348",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134280,1722790250357,-500.0,0.00023013,9,"2024-08-04T16:50:50.357",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134281,1722790250367,-435.2,0.00023013,9,"2024-08-04T16:50:50.367",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134282,1722790250376,-501.10455416,0.00023013,9,"2024-08-04T16:50:50.376",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134283,1722790250386,-559.74,0.00023013,9,"2024-08-04T16:50:50.386",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134284,1722790250396,-238.09,0.00023013,9,"2024-08-04T16:50:50.396",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134285,1722790250405,-827.11,0.00023013,9,"2024-08-04T16:50:50.405",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134286,1722790250415,-164.2653405,0.00023013,9,"2024-08-04T16:50:50.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134287,1722790250424,-500.0,0.00023013,9,"2024-08-04T16:50:50.424",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134288,1722790250435,-500.0,0.00023013,9,"2024-08-04T16:50:50.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134289,1722790250444,-500.0,0.00023013,9,"2024-08-04T16:50:50.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134290,1722790250458,-500.0,0.00023013,9,"2024-08-04T16:50:50.458",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134291,1722790250468,-500.0,0.00023013,9,"2024-08-04T16:50:50.468",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134292,1722790250478,-500.0,0.00023013,9,"2024-08-04T16:50:50.478",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134293,1722790250487,-1726.52,0.00023013,9,"2024-08-04T16:50:50.487",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134294,1722790250496,-500.0,0.00023013,9,"2024-08-04T16:50:50.496",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134295,1722790250505,-500.0,0.00023013,9,"2024-08-04T16:50:50.505",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134296,1722790250515,-473.5,0.00023013,9,"2024-08-04T16:50:50.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134297,1722790250801,-500.0,0.00023013,9,"2024-08-04T16:50:50.801",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134298,1722790250810,-500.0,0.00023013,9,"2024-08-04T16:50:50.810",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134299,1722790250820,-500.0,0.00023013,9,"2024-08-04T16:50:50.820",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134300,1722790250829,-500.0,0.00023013,9,"2024-08-04T16:50:50.829",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134301,1722790250838,-500.0,0.00023013,9,"2024-08-04T16:50:50.838",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134302,1722790250847,-500.0,0.00023013,9,"2024-08-04T16:50:50.847",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134303,1722790250857,-500.0,0.00023013,9,"2024-08-04T16:50:50.857",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134304,1722790250866,-500.0,0.00023013,9,"2024-08-04T16:50:50.866",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134305,1722790250875,-500.0,0.00023013,9,"2024-08-04T16:50:50.875",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134306,1722790250885,-656.42,0.00023013,9,"2024-08-04T16:50:50.885",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134307,1722790250895,-551.2,0.00023013,9,"2024-08-04T16:50:50.895",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134308,1722790250904,-500.0,0.00023013,9,"2024-08-04T16:50:50.904",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134309,1722790250913,-738.4,0.00023013,9,"2024-08-04T16:50:50.913",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134310,1722790250923,-500.0,0.00023013,9,"2024-08-04T16:50:50.923",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134311,1722790250933,-500.0,0.00023013,9,"2024-08-04T16:50:50.933",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134312,1722790250942,-500.0,0.00023013,9,"2024-08-04T16:50:50.942",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134313,1722790250954,-500.0,0.00023013,9,"2024-08-04T16:50:50.954",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134314,1722790250963,-500.0,0.00023013,9,"2024-08-04T16:50:50.963",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134315,1722790250972,-500.0,0.00023013,9,"2024-08-04T16:50:50.972",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134316,1722790250981,-802.47,0.00023013,9,"2024-08-04T16:50:50.981",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134317,1722790250991,-500.0,0.00023013,9,"2024-08-04T16:50:50.991",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134318,1722790251000,-500.0,0.00023013,9,"2024-08-04T16:50:51.000",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134319,1722790251009,-500.0,0.00023013,9,"2024-08-04T16:50:51.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134320,1722790251019,-500.0,0.00023013,9,"2024-08-04T16:50:51.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134321,1722790251029,-500.0,0.00023013,9,"2024-08-04T16:50:51.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134322,1722790251038,-500.0,0.00023013,9,"2024-08-04T16:50:51.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134323,1722790251048,-500.0,0.00023013,9,"2024-08-04T16:50:51.048",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134324,1722790251057,-500.0,0.00023013,9,"2024-08-04T16:50:51.057",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134325,1722790251067,-500.0,0.00023013,9,"2024-08-04T16:50:51.067",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134326,1722790251076,-500.0,0.00023013,9,"2024-08-04T16:50:51.076",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134327,1722790251086,-945.35,0.00023013,9,"2024-08-04T16:50:51.086",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134328,1722790251095,-500.0,0.00023013,9,"2024-08-04T16:50:51.095",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134329,1722790251104,-500.0,0.00023013,9,"2024-08-04T16:50:51.104",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134330,1722790251114,-500.0,0.00023013,9,"2024-08-04T16:50:51.114",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134331,1722790251123,-500.0,0.00023013,9,"2024-08-04T16:50:51.123",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134332,1722790251133,-1165.83,0.00023013,9,"2024-08-04T16:50:51.133",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134333,1722790251143,-500.0,0.00023013,9,"2024-08-04T16:50:51.143",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134334,1722790251152,-500.0,0.00023013,9,"2024-08-04T16:50:51.152",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134335,1722790251161,-900.32,0.00023013,9,"2024-08-04T16:50:51.161",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134336,1722790251172,-500.0,0.00023013,9,"2024-08-04T16:50:51.172",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134337,1722790251182,-589.62,0.00023013,9,"2024-08-04T16:50:51.182",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134338,1722790251193,-567.58,0.00023013,9,"2024-08-04T16:50:51.193",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134339,1722790251204,-2731.09,0.00023013,9,"2024-08-04T16:50:51.204",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134340,1722790251214,-500.0,0.00023013,9,"2024-08-04T16:50:51.214",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134341,1722790251224,-500.0,0.00023013,9,"2024-08-04T16:50:51.224",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134342,1722790251235,-500.0,0.00023013,9,"2024-08-04T16:50:51.235",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134343,1722790251245,-1149.36,0.00023013,9,"2024-08-04T16:50:51.245",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134344,1722790251255,-500.0,0.00023013,9,"2024-08-04T16:50:51.255",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134345,1722790251263,-500.0,0.00023013,9,"2024-08-04T16:50:51.263",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134346,1722790251272,-500.0,0.00023013,9,"2024-08-04T16:50:51.272",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134347,1722790251282,-690.32,0.00023013,9,"2024-08-04T16:50:51.282",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134348,1722790251291,-1196.04,0.00023013,9,"2024-08-04T16:50:51.291",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134349,1722790251302,-500.0,0.00023013,9,"2024-08-04T16:50:51.302",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134350,1722790251312,-500.0,0.00023013,9,"2024-08-04T16:50:51.312",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134351,1722790251321,-4579.67,0.00023013,9,"2024-08-04T16:50:51.321",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134352,1722790251331,-747.54,0.00023013,9,"2024-08-04T16:50:51.331",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134353,1722790251340,-500.0,0.00023013,9,"2024-08-04T16:50:51.340",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134354,1722790251350,-7586.12,0.00023013,9,"2024-08-04T16:50:51.350",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134355,1722790251359,-500.0,0.00023013,9,"2024-08-04T16:50:51.359",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134356,1722790251368,-499.34,0.00023013,9,"2024-08-04T16:50:51.368",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134357,1722790251378,-500.0,0.00023013,9,"2024-08-04T16:50:51.378",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134358,1722790251387,-500.0,0.00023013,9,"2024-08-04T16:50:51.387",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134359,1722790251397,-500.0,0.00023013,9,"2024-08-04T16:50:51.397",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134360,1722790251406,-500.0,0.00023013,9,"2024-08-04T16:50:51.406",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134361,1722790251415,-644.6,0.00023013,9,"2024-08-04T16:50:51.415",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134362,1722790251425,-528.89,0.00023013,9,"2024-08-04T16:50:51.425",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134363,1722790251435,-500.0,0.00023013,9,"2024-08-04T16:50:51.435",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134364,1722790251444,-2002.47,0.00023013,9,"2024-08-04T16:50:51.444",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134365,1722790251455,-500.0,0.00023013,9,"2024-08-04T16:50:51.455",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134366,1722790251465,-500.0,0.00023013,9,"2024-08-04T16:50:51.465",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134367,1722790251474,-500.0,0.00023013,9,"2024-08-04T16:50:51.474",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134368,1722790251484,-500.0,0.00023013,9,"2024-08-04T16:50:51.484",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134369,1722790251494,-500.0,0.00023013,9,"2024-08-04T16:50:51.494",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134370,1722790251504,-567.02,0.00023013,9,"2024-08-04T16:50:51.504",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134371,1722790251515,-3001.41,0.00023013,9,"2024-08-04T16:50:51.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134372,1722790251524,-517.14,0.00023013,9,"2024-08-04T16:50:51.524",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134373,1722790251534,-500.0,0.00023013,9,"2024-08-04T16:50:51.534",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134374,1722790251543,-500.0,0.00023013,9,"2024-08-04T16:50:51.543",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134375,1722790251552,-501.85267837,0.00023013,9,"2024-08-04T16:50:51.552",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134376,1722790251565,-500.0,0.00023013,9,"2024-08-04T16:50:51.565",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134377,1722790251575,-500.0,0.00023013,9,"2024-08-04T16:50:51.575",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134378,1722790251584,-500.0,0.00023013,9,"2024-08-04T16:50:51.584",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134379,1722790251593,-500.0,0.00023013,9,"2024-08-04T16:50:51.593",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134380,1722790251603,-500.0,0.00023013,9,"2024-08-04T16:50:51.603",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134381,1722790251613,-500.0,0.00023013,9,"2024-08-04T16:50:51.613",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134382,1722790251622,-3434.55,0.00023013,9,"2024-08-04T16:50:51.622",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134383,1722790251631,-500.0,0.00023013,9,"2024-08-04T16:50:51.631",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134384,1722790251641,-576.65,0.00023013,9,"2024-08-04T16:50:51.641",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134385,1722790251652,-751.38,0.00023013,9,"2024-08-04T16:50:51.652",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134386,1722790251662,-500.0,0.00023013,9,"2024-08-04T16:50:51.662",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134387,1722790251672,-638.48,0.00023013,9,"2024-08-04T16:50:51.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134388,1722790251681,-5823.0,0.00023013,9,"2024-08-04T16:50:51.681",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134389,1722790251690,-500.0,0.00023013,9,"2024-08-04T16:50:51.690",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134390,1722790251701,-500.0,0.00023013,9,"2024-08-04T16:50:51.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134391,1722790251711,-500.0,0.00023013,9,"2024-08-04T16:50:51.711",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134392,1722790251721,-500.0,0.00023013,9,"2024-08-04T16:50:51.721",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134393,1722790251730,-500.0,0.00023013,9,"2024-08-04T16:50:51.730",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134394,1722790251740,-500.0,0.00023013,9,"2024-08-04T16:50:51.740",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134395,1722790251749,-500.0,0.00023013,9,"2024-08-04T16:50:51.749",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134396,1722790251759,-500.0,0.00023013,9,"2024-08-04T16:50:51.759",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134397,1722790251769,-3058.58,0.00023013,9,"2024-08-04T16:50:51.769",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134398,1722790251779,-12170.4,0.00023013,9,"2024-08-04T16:50:51.779",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134399,1722790251788,-527.6,0.00023013,9,"2024-08-04T16:50:51.788",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134400,1722790251798,-915.69,0.00023013,9,"2024-08-04T16:50:51.798",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134401,1722790251807,-500.0,0.00023013,9,"2024-08-04T16:50:51.807",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134402,1722790251817,-623.48,0.00023013,9,"2024-08-04T16:50:51.817",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134403,1722790251826,-669.56,0.00023013,9,"2024-08-04T16:50:51.826",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134404,1722790251835,-500.0,0.00023013,9,"2024-08-04T16:50:51.835",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134405,1722790251845,-500.0,0.00023013,9,"2024-08-04T16:50:51.845",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134406,1722790251854,-500.0,0.00023013,9,"2024-08-04T16:50:51.854",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134407,1722790251864,-500.0,0.00023013,9,"2024-08-04T16:50:51.864",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134408,1722790251873,-500.0,0.00023013,9,"2024-08-04T16:50:51.873",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134409,1722790251883,-5976.93,0.00023013,9,"2024-08-04T16:50:51.883",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134410,1722790251892,-500.0,0.00023013,9,"2024-08-04T16:50:51.892",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134411,1722790251901,-500.0,0.00023013,9,"2024-08-04T16:50:51.901",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134412,1722790251911,-500.0,0.00023013,9,"2024-08-04T16:50:51.911",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134413,1722790251921,-500.0,0.00023013,9,"2024-08-04T16:50:51.921",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134414,1722790251930,-500.0,0.00023013,9,"2024-08-04T16:50:51.930",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134415,1722790251940,-500.0,0.00023013,9,"2024-08-04T16:50:51.940",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134416,1722790251951,-500.0,0.00023013,9,"2024-08-04T16:50:51.951",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134417,1722790251960,-1434.73,0.00023013,9,"2024-08-04T16:50:51.960",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134418,1722790251970,-500.0,0.00023013,9,"2024-08-04T16:50:51.970",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134419,1722790251979,-500.0,0.00023013,9,"2024-08-04T16:50:51.979",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134420,1722790251989,-500.0,0.00023013,9,"2024-08-04T16:50:51.989",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134421,1722790251999,-500.0,0.00023013,9,"2024-08-04T16:50:51.999",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134422,1722790252009,-500.0,0.00023013,9,"2024-08-04T16:50:52.009",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134423,1722790252019,-500.0,0.00023013,9,"2024-08-04T16:50:52.019",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134424,1722790252029,-891.91,0.00023013,9,"2024-08-04T16:50:52.029",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134425,1722790252038,-500.0,0.00023013,9,"2024-08-04T16:50:52.038",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134426,1722790252047,-610.96,0.00023013,9,"2024-08-04T16:50:52.047",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134427,1722790252056,-500.0,0.00023013,9,"2024-08-04T16:50:52.056",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134428,1722790252066,-794.7,0.00023013,9,"2024-08-04T16:50:52.066",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134429,1722790252075,-500.0,0.00023013,9,"2024-08-04T16:50:52.075",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134430,1722790252084,-737.66,0.00023013,9,"2024-08-04T16:50:52.084",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134431,1722790252094,-500.0,0.00023013,9,"2024-08-04T16:50:52.094",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134432,1722790252103,-500.0,0.00023013,9,"2024-08-04T16:50:52.103",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134433,1722790252112,-500.0,0.00023013,9,"2024-08-04T16:50:52.112",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134434,1722790252122,-1358.18,0.00023013,9,"2024-08-04T16:50:52.122",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134435,1722790252131,-200.0,0.00023013,7,"2024-08-04T16:50:52.131",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134436,1722790252141,-570.15,0.00023013,9,"2024-08-04T16:50:52.141",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134437,1722790252151,-500.0,0.00023013,9,"2024-08-04T16:50:52.151",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134438,1722790252160,-500.0,0.00023013,9,"2024-08-04T16:50:52.160",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134439,1722790252170,-500.0,0.00023013,9,"2024-08-04T16:50:52.170",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134440,1722790252179,-500.0,0.00023013,9,"2024-08-04T16:50:52.179",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134441,1722790252189,-677.42,0.00023013,9,"2024-08-04T16:50:52.189",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134442,1722790252200,-500.0,0.00023013,9,"2024-08-04T16:50:52.200",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134443,1722790252210,-2461.71,0.00023013,9,"2024-08-04T16:50:52.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134444,1722790252219,-638.04,0.00023013,9,"2024-08-04T16:50:52.219",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134445,1722790252228,-2019.2,0.00023013,9,"2024-08-04T16:50:52.228",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134446,1722790252238,-500.0,0.00023013,9,"2024-08-04T16:50:52.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134447,1722790252247,-500.0,0.00023013,9,"2024-08-04T16:50:52.247",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134448,1722790252257,-500.0,0.00023013,9,"2024-08-04T16:50:52.257",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134449,1722790252266,-500.0,0.00023013,9,"2024-08-04T16:50:52.266",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134450,1722790252275,-500.0,0.00023013,9,"2024-08-04T16:50:52.275",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134451,1722790252285,-500.0,0.00023013,9,"2024-08-04T16:50:52.285",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134452,1722790252294,-500.0,0.00023013,9,"2024-08-04T16:50:52.294",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134453,1722790252304,-2695.62,0.00023013,9,"2024-08-04T16:50:52.304",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134454,1722790252314,-500.0,0.00023013,9,"2024-08-04T16:50:52.314",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134455,1722790252323,-42.55262992,0.00023013,9,"2024-08-04T16:50:52.323",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134456,1722790252663,-457.44737008,0.00023013,9,"2024-08-04T16:50:52.663",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134457,1722790252672,-2226.24,0.00023013,9,"2024-08-04T16:50:52.672",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134458,1722790252682,-500.0,0.00023013,9,"2024-08-04T16:50:52.682",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134459,1722790252692,-500.0,0.00023013,9,"2024-08-04T16:50:52.692",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134460,1722790252701,-618.75,0.00023013,9,"2024-08-04T16:50:52.701",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134461,1722790252710,-1116.05,0.00023013,9,"2024-08-04T16:50:52.710",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134462,1722790252719,-500.0,0.00023013,9,"2024-08-04T16:50:52.719",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134463,1722790252728,-500.0,0.00023013,9,"2024-08-04T16:50:52.728",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134464,1722790252738,-500.0,0.00023013,9,"2024-08-04T16:50:52.738",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134465,1722790252747,-500.0,0.00023013,9,"2024-08-04T16:50:52.747",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134466,1722790252756,-550.55,0.00023013,9,"2024-08-04T16:50:52.756",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134467,1722790252766,-500.0,0.00023013,9,"2024-08-04T16:50:52.766",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134468,1722790252774,-200.80298753,0.00023013,9,"2024-08-04T16:50:52.774",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134469,1722790252786,-299.19701247,0.00023013,9,"2024-08-04T16:50:52.786",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134470,1722790252796,-500.0,0.00023013,9,"2024-08-04T16:50:52.796",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134471,1722790252805,-728.19,0.00023013,9,"2024-08-04T16:50:52.805",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134472,1722790252815,-706.72,0.00023013,9,"2024-08-04T16:50:52.815",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134473,1722790252825,-500.0,0.00023013,9,"2024-08-04T16:50:52.825",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134474,1722790252834,-500.0,0.00023013,9,"2024-08-04T16:50:52.834",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134475,1722790252844,-500.0,0.00023013,9,"2024-08-04T16:50:52.844",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134476,1722790252853,-500.0,0.00023013,9,"2024-08-04T16:50:52.853",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134477,1722790252862,-500.0,0.00023013,9,"2024-08-04T16:50:52.862",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134478,1722790252872,-938.52,0.00023013,9,"2024-08-04T16:50:52.872",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134479,1722790252881,-500.0,0.00023013,9,"2024-08-04T16:50:52.881",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134480,1722790252890,-1064.56,0.00023013,9,"2024-08-04T16:50:52.890",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134481,1722790252900,-500.0,0.00023013,9,"2024-08-04T16:50:52.900",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134482,1722790252909,-500.0,0.00023013,9,"2024-08-04T16:50:52.909",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134483,1722790252918,-500.0,0.00023013,9,"2024-08-04T16:50:52.918",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134484,1722790252928,-500.0,0.00023013,9,"2024-08-04T16:50:52.928",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134485,1722790252937,-561.46,0.00023013,9,"2024-08-04T16:50:52.937",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134486,1722790252947,-1007.24,0.00023013,9,"2024-08-04T16:50:52.947",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134487,1722790252962,-500.0,0.00023013,9,"2024-08-04T16:50:52.962",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134488,1722790252975,-500.0,0.00023013,9,"2024-08-04T16:50:52.975",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134489,1722790252984,-500.0,0.00023013,9,"2024-08-04T16:50:52.984",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134490,1722790252994,-808.47,0.00023013,9,"2024-08-04T16:50:52.994",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134491,1722790253003,-500.0,0.00023013,9,"2024-08-04T16:50:53.003",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134492,1722790253013,-350.83202434,0.00023013,9,"2024-08-04T16:50:53.013",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134493,1722790253023,-500.0,0.00023013,9,"2024-08-04T16:50:53.023",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134494,1722790253032,-500.0,0.00023013,9,"2024-08-04T16:50:53.032",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134495,1722790253041,-500.0,0.00023013,9,"2024-08-04T16:50:53.041",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134496,1722790253050,-501.54928372,0.00023013,9,"2024-08-04T16:50:53.050",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134497,1722790253060,-500.0,0.00023013,9,"2024-08-04T16:50:53.060",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134498,1722790253070,-758.77,0.00023013,9,"2024-08-04T16:50:53.070",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134499,1722790253079,-500.0,0.00023013,9,"2024-08-04T16:50:53.079",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134500,1722790253088,-500.0,0.00023013,9,"2024-08-04T16:50:53.088",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134501,1722790253156,-500.0,0.00023013,9,"2024-08-04T16:50:53.156",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134502,1722790253165,-896.09,0.00023013,9,"2024-08-04T16:50:53.165",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134503,1722790253174,-1418.54,0.00023013,9,"2024-08-04T16:50:53.174",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134504,1722790253183,-1046.28,0.00023013,9,"2024-08-04T16:50:53.183",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134505,1722790253192,-926.87,0.00023013,9,"2024-08-04T16:50:53.192",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134506,1722790253207,-500.0,0.00023013,9,"2024-08-04T16:50:53.207",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134507,1722790253217,-767.62,0.00023013,9,"2024-08-04T16:50:53.217",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134508,1722790253226,-1112.54480009,0.00023013,9,"2024-08-04T16:50:53.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134509,1722790253238,-244.13519991,0.00023013,9,"2024-08-04T16:50:53.238",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134510,1722790253248,-500.938192,0.00023013,9,"2024-08-04T16:50:53.248",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134514,1722790383891,800.0,0.00026986,120,"2024-08-04T16:53:03.891",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134515,1722790396775,1000.0,0.00026064,120,"2024-08-04T16:53:16.775",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134516,1722790397210,1000.0,0.00026783,120,"2024-08-04T16:53:17.210",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134517,1722790405177,500.0,0.00026064,120,"2024-08-04T16:53:25.177",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134518,1722790422706,200.0,0.00026274,120,"2024-08-04T16:53:42.706",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134519,1722790481912,155.81,0.00025227,120,"2024-08-04T16:54:41.912",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134520,1722790566914,800.0,0.00026986,120,"2024-08-04T16:56:06.914",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134521,1722790687874,166.43863397,0.00027,120,"2024-08-04T16:58:07.874",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134522,1722790866564,800.0,0.00026986,120,"2024-08-04T17:01:06.564",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134523,1722790929595,800.0,0.00026986,120,"2024-08-04T17:02:09.595",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134524,1722790971226,208.04,0.00025157,120,"2024-08-04T17:02:51.226",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134526,1722790988515,800.0,0.00026986,120,"2024-08-04T17:03:08.515",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134527,1722790996443,1000.0,0.00026066,120,"2024-08-04T17:03:16.443",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134528,1722790996787,1000.0,0.00026783,120,"2024-08-04T17:03:16.787",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134529,1722791002490,500.0,0.00026066,120,"2024-08-04T17:03:22.490",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134530,1722791019846,200.0,0.00026276,120,"2024-08-04T17:03:39.846",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134531,1722791047115,800.0,0.00026986,120,"2024-08-04T17:04:07.115",0.00032485,14.17,0.9791239189003758,1930212523.5521348]
[334134532,1722791108419,800.0,0.00026986,120,"2024-08-04T17:05:08.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134561,1722791167570,800.0,0.00026986,120,"2024-08-04T17:06:07.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134582,1722791288906,800.0,0.00026986,120,"2024-08-04T17:08:08.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134583,1722791343258,800.0,0.00026986,120,"2024-08-04T17:09:03.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134603,1722791399868,-1846.6455,0.000104,2,"2024-08-04T17:09:59.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134605,1722791399901,-300.0,0.00010499,2,"2024-08-04T17:09:59.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134606,1722791399936,-2313.26752741,0.000105,2,"2024-08-04T17:09:59.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134607,1722791400008,-364.1640277,0.000105,2,"2024-08-04T17:10:00.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134688,1722791433527,-6615.8924666,0.000105,2,"2024-08-04T17:10:33.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134689,1722791433538,-90.80753368,0.00011,2,"2024-08-04T17:10:33.538",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134690,1722791433555,-459.19246632,0.00011,2,"2024-08-04T17:10:33.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134691,1722791433565,-171.87,0.00013973,2,"2024-08-04T17:10:33.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134692,1722791433576,-183.86,0.00013973,2,"2024-08-04T17:10:33.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134693,1722791433587,-300.0,0.00015399,2,"2024-08-04T17:10:33.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134694,1722791433600,-2668.53434113,0.000154,2,"2024-08-04T17:10:33.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134695,1722791433612,-184.46565887,0.000154,2,"2024-08-04T17:10:33.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134696,1722791433623,-925.0,0.000154,2,"2024-08-04T17:10:33.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134697,1722791433633,-1727.60615533,0.0001562,2,"2024-08-04T17:10:33.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134698,1722791433649,-268.64415503,0.0001562,2,"2024-08-04T17:10:33.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134699,1722791433665,-560.4,0.0001562,2,"2024-08-04T17:10:33.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134700,1722791433723,-11677.2814241,0.0001562,2,"2024-08-04T17:10:33.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134701,1722791433735,-438.97982347,0.0001562,2,"2024-08-04T17:10:33.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134702,1722791433747,-11898.99844207,0.0001562,2,"2024-08-04T17:10:33.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134703,1722791433761,-420.0,0.00016847,2,"2024-08-04T17:10:33.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134704,1722791433772,-300.93,0.0001726,2,"2024-08-04T17:10:33.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134705,1722791433781,-4103.05217891,0.0001738,2,"2024-08-04T17:10:33.781",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134706,1722791433791,-233.16,0.00017507,2,"2024-08-04T17:10:33.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134707,1722791433801,-150.0,0.00017532,2,"2024-08-04T17:10:33.801",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134708,1722791433811,-2500.85158559,0.00017533,2,"2024-08-04T17:10:33.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134709,1722791433820,-587.0,0.0001843,2,"2024-08-04T17:10:33.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134710,1722791433830,-233.27,0.00018564,2,"2024-08-04T17:10:33.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134711,1722791433840,-11469.23,0.00018769,2,"2024-08-04T17:10:33.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134712,1722791433850,-190.33206358,0.00019045,2,"2024-08-04T17:10:33.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134713,1722791433859,-2000.0,0.00019096,2,"2024-08-04T17:10:33.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134714,1722791433869,-150.0,0.00019105,2,"2024-08-04T17:10:33.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134715,1722791433879,-155.0981935,0.00019398,2,"2024-08-04T17:10:33.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134716,1722791433889,-329.94,0.00019454,2,"2024-08-04T17:10:33.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134718,1722791433899,-45029.34200328,0.00019704,2,"2024-08-04T17:10:33.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134719,1722791433920,-3305.916933,0.00019704,2,"2024-08-04T17:10:33.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134720,1722791433936,-638.68830435,0.00019704,2,"2024-08-04T17:10:33.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134741,1722791438405,-300.13534769,0.00019704,2,"2024-08-04T17:10:38.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134745,1722791439444,-662.08589137,0.00019704,2,"2024-08-04T17:10:39.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134746,1722791439460,-5880.0,0.00019704,2,"2024-08-04T17:10:39.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134749,1722791439475,-783.90149949,0.00019704,2,"2024-08-04T17:10:39.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134751,1722791439488,-850.193,0.00019704,2,"2024-08-04T17:10:39.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134754,1722791439510,-14425.33686512,0.00019704,2,"2024-08-04T17:10:39.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134755,1722791439528,-2341.7047272,0.00019704,2,"2024-08-04T17:10:39.528",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134756,1722791439542,-14055.5,0.00019704,2,"2024-08-04T17:10:39.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134776,1722791440133,-22622.1554285,0.00019704,2,"2024-08-04T17:10:40.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134778,1722791440143,-233.16,0.00019771,2,"2024-08-04T17:10:40.143",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134780,1722791440153,-208.04,0.00020126,2,"2024-08-04T17:10:40.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134782,1722791440163,-250.0,0.00020127,2,"2024-08-04T17:10:40.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134784,1722791440173,-650.34,0.00020143,2,"2024-08-04T17:10:40.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134787,1722791440184,-823.0,0.00020163,2,"2024-08-04T17:10:40.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134788,1722791440194,-250.0,0.00020165,2,"2024-08-04T17:10:40.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134791,1722791440204,-155.81,0.00020182,2,"2024-08-04T17:10:40.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134792,1722791440214,-522.42518221,0.00020191,2,"2024-08-04T17:10:40.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134794,1722791440223,-367.59994124,0.00020831,2,"2024-08-04T17:10:40.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134796,1722791440233,-211.54413421,0.00020831,2,"2024-08-04T17:10:40.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134798,1722791440243,-233.27,0.00020885,2,"2024-08-04T17:10:40.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134800,1722791440257,-1073.58046777,0.00020899,2,"2024-08-04T17:10:40.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134802,1722791440266,-872.92240179,0.00020899,2,"2024-08-04T17:10:40.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134804,1722791440276,-14174.93825763,0.00020999,2,"2024-08-04T17:10:40.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134806,1722791440286,-2844.173,0.0002139,2,"2024-08-04T17:10:40.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134808,1722791440296,-2333.228,0.0002139,2,"2024-08-04T17:10:40.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134810,1722791440306,-4357.282,0.0002139,2,"2024-08-04T17:10:40.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134812,1722791440316,-1203.0,0.0002139,2,"2024-08-04T17:10:40.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134814,1722791440326,-1075.0,0.0002139,2,"2024-08-04T17:10:40.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334134816,1722791440336,-4263.25853779,0.00021677,2,"2024-08-04T17:10:40.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135129,1722791443742,-2500.85158559,0.00017399,2,"2024-08-04T17:10:43.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135132,1722791443752,-1265.53362362,0.00021677,2,"2024-08-04T17:10:43.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135133,1722791443770,-329.94,0.00021885,2,"2024-08-04T17:10:43.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135135,1722791443780,-233.16,0.00022035,2,"2024-08-04T17:10:43.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135137,1722791443789,-852.0,0.00022058,2,"2024-08-04T17:10:43.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135139,1722791443801,-1923.0,0.000222,2,"2024-08-04T17:10:43.801",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135141,1722791443811,-208.04,0.00022641,2,"2024-08-04T17:10:43.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135143,1722791443820,-38349.87129004,0.00022657,9,"2024-08-04T17:10:43.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135145,1722791443829,-12863.4,0.00022657,9,"2024-08-04T17:10:43.829",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135147,1722791443839,-155.81,0.00022704,2,"2024-08-04T17:10:43.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135149,1722791443848,-150.0,0.00022785,2,"2024-08-04T17:10:43.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135151,1722791443857,-150.392,0.00022785,2,"2024-08-04T17:10:43.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135153,1722791443866,-621.0,0.00022785,2,"2024-08-04T17:10:43.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135155,1722791443876,-66.00425541,0.00022785,2,"2024-08-04T17:10:43.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135157,1722791443911,-271.45874459,0.00022785,2,"2024-08-04T17:10:43.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135158,1722791443922,-448.0,0.00022785,2,"2024-08-04T17:10:43.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135159,1722791443932,-1552.0,0.00022785,2,"2024-08-04T17:10:43.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135160,1722791443942,-1370.0,0.00022785,2,"2024-08-04T17:10:43.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135161,1722791443951,-1626.181,0.00022785,2,"2024-08-04T17:10:43.951",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135162,1722791443962,-1161.1655,0.00022893,2,"2024-08-04T17:10:43.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135163,1722791443971,-5291.4073,0.00022893,2,"2024-08-04T17:10:43.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135164,1722791443985,-500.0,0.00022893,2,"2024-08-04T17:10:43.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135165,1722791443994,-176.21753282,0.00022895,2,"2024-08-04T17:10:43.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135166,1722791444005,-1000.0,0.00022913,2,"2024-08-04T17:10:44.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135167,1722791444014,-164.61705305,0.00022913,2,"2024-08-04T17:10:44.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135168,1722791444025,-188.29170795,0.00022913,2,"2024-08-04T17:10:44.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135169,1722791444034,-135455.792527,0.0002299,3,"2024-08-04T17:10:44.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135170,1722791444044,-153.05,0.0002299,2,"2024-08-04T17:10:44.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135171,1722791444054,-38701.6550076,0.00022993,3,"2024-08-04T17:10:44.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135172,1722791444064,-176.21753282,0.00022995,2,"2024-08-04T17:10:44.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135173,1722791444074,-4764.79410383,0.00022995,2,"2024-08-04T17:10:44.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135174,1722791444084,-193.64669932,0.00022995,2,"2024-08-04T17:10:44.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135175,1722791444094,-597.6835086,0.00022995,2,"2024-08-04T17:10:44.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135176,1722791444107,-2737.4609,0.00022995,2,"2024-08-04T17:10:44.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135177,1722791444118,-161046.9720304,0.00023,7,"2024-08-04T17:10:44.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135178,1722791444132,-310980.23662993,0.00023,7,"2024-08-04T17:10:44.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135179,1722791444143,-200.0,0.00023,2,"2024-08-04T17:10:44.143",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135180,1722791444156,-9675.41375191,0.00023002,3,"2024-08-04T17:10:44.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135181,1722791444167,-75380.06615611,0.00023003,3,"2024-08-04T17:10:44.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135182,1722791444193,-3422.88137661,0.00023003,3,"2024-08-04T17:10:44.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135183,1722791444206,-9468.60000001,0.00023003,3,"2024-08-04T17:10:44.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135184,1722791444220,-511.74477419,0.00023003,3,"2024-08-04T17:10:44.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135185,1722791444231,-6206.22470009,0.00023003,3,"2024-08-04T17:10:44.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135186,1722791444243,-12612.60000007,0.00023003,3,"2024-08-04T17:10:44.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135190,1722791444267,-8502.84801592,0.00023003,3,"2024-08-04T17:10:44.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135192,1722791444276,-461.72432422,0.00023012,2,"2024-08-04T17:10:44.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135194,1722791444286,-981.0,0.00023013,2,"2024-08-04T17:10:44.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135196,1722791444296,-500.0,0.00023013,9,"2024-08-04T17:10:44.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135198,1722791444305,-500.0,0.00023013,9,"2024-08-04T17:10:44.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135200,1722791444315,-500.0,0.00023013,9,"2024-08-04T17:10:44.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135202,1722791444324,-500.0,0.00023013,9,"2024-08-04T17:10:44.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135204,1722791444334,-362.46803917,0.00023013,9,"2024-08-04T17:10:44.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135206,1722791444346,-137.53196083,0.00023013,9,"2024-08-04T17:10:44.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135209,1722791444355,-500.0,0.00023013,9,"2024-08-04T17:10:44.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135211,1722791444364,-515.09594631,0.00023013,9,"2024-08-04T17:10:44.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135214,1722791444374,-500.0,0.00023013,9,"2024-08-04T17:10:44.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135217,1722791444384,-500.0,0.00023013,9,"2024-08-04T17:10:44.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135219,1722791444394,-500.0,0.00023013,9,"2024-08-04T17:10:44.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135221,1722791444403,-500.0,0.00023013,9,"2024-08-04T17:10:44.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135223,1722791444413,-500.0,0.00023013,9,"2024-08-04T17:10:44.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135225,1722791444422,-360.16556646,0.00023013,9,"2024-08-04T17:10:44.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135227,1722791444431,-500.0,0.00023013,9,"2024-08-04T17:10:44.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135229,1722791444440,-291.8257247,0.00023013,9,"2024-08-04T17:10:44.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135231,1722791444450,-500.0,0.00023013,9,"2024-08-04T17:10:44.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135233,1722791444459,-500.0,0.00023013,9,"2024-08-04T17:10:44.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135235,1722791444469,-275.12064493,0.00023013,9,"2024-08-04T17:10:44.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135237,1722791444479,-500.0,0.00023013,9,"2024-08-04T17:10:44.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135239,1722791444489,-500.0,0.00023013,9,"2024-08-04T17:10:44.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135241,1722791444498,-500.0,0.00023013,9,"2024-08-04T17:10:44.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135242,1722791444508,-500.0,0.00023013,9,"2024-08-04T17:10:44.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135244,1722791444518,-528.57467962,0.00023013,9,"2024-08-04T17:10:44.518",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135246,1722791444527,-500.0,0.00023013,9,"2024-08-04T17:10:44.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135248,1722791444537,-500.0,0.00023013,9,"2024-08-04T17:10:44.537",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135250,1722791444547,-500.0,0.00023013,9,"2024-08-04T17:10:44.547",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135252,1722791444556,-500.0,0.00023013,9,"2024-08-04T17:10:44.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135253,1722791444566,-500.0,0.00023013,9,"2024-08-04T17:10:44.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135255,1722791444575,-500.0,0.00023013,9,"2024-08-04T17:10:44.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135257,1722791444584,-500.0,0.00023013,9,"2024-08-04T17:10:44.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135259,1722791444594,-500.0,0.00023013,9,"2024-08-04T17:10:44.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135261,1722791444606,-500.0,0.00023013,9,"2024-08-04T17:10:44.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135263,1722791444615,-500.0,0.00023013,9,"2024-08-04T17:10:44.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135265,1722791444625,-500.0,0.00023013,9,"2024-08-04T17:10:44.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135267,1722791444634,-500.0,0.00023013,9,"2024-08-04T17:10:44.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135269,1722791444643,-186.13,0.00023013,9,"2024-08-04T17:10:44.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135271,1722791444653,-500.0,0.00023013,9,"2024-08-04T17:10:44.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135286,1722791444761,-384.77393066,0.00023013,9,"2024-08-04T17:10:44.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135291,1722791444837,-115.22606934,0.00023013,9,"2024-08-04T17:10:44.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135293,1722791444846,-511.63,0.00023013,9,"2024-08-04T17:10:44.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135295,1722791444858,-500.0,0.00023013,9,"2024-08-04T17:10:44.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135297,1722791444868,-500.0,0.00023013,9,"2024-08-04T17:10:44.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135299,1722791444877,-500.0,0.00023013,9,"2024-08-04T17:10:44.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135301,1722791444887,-500.0,0.00023013,9,"2024-08-04T17:10:44.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135303,1722791444896,-500.0,0.00023013,9,"2024-08-04T17:10:44.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135305,1722791444905,-500.0,0.00023013,9,"2024-08-04T17:10:44.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135307,1722791444915,-500.0,0.00023013,9,"2024-08-04T17:10:44.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135309,1722791444924,-535.92,0.00023013,9,"2024-08-04T17:10:44.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135311,1722791444933,-500.0,0.00023013,9,"2024-08-04T17:10:44.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135313,1722791444942,-452.81,0.00023013,9,"2024-08-04T17:10:44.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135315,1722791444952,-474.57,0.00023013,9,"2024-08-04T17:10:44.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135316,1722791444965,-500.0,0.00023013,9,"2024-08-04T17:10:44.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135318,1722791444975,-500.0,0.00023013,9,"2024-08-04T17:10:44.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135320,1722791444990,-500.0,0.00023013,9,"2024-08-04T17:10:44.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135322,1722791444999,-500.0,0.00023013,9,"2024-08-04T17:10:44.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135324,1722791445010,-500.0,0.00023013,9,"2024-08-04T17:10:45.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135326,1722791445020,-500.0,0.00023013,9,"2024-08-04T17:10:45.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135328,1722791445029,-500.0,0.00023013,9,"2024-08-04T17:10:45.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135330,1722791445039,-500.0,0.00023013,9,"2024-08-04T17:10:45.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135332,1722791445048,-576.98,0.00023013,9,"2024-08-04T17:10:45.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135334,1722791445058,-222.80923925,0.00023013,9,"2024-08-04T17:10:45.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135336,1722791445067,-400.0,0.00023013,9,"2024-08-04T17:10:45.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135337,1722791445076,-500.0,0.00023013,9,"2024-08-04T17:10:45.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135339,1722791445085,-500.0,0.00023013,9,"2024-08-04T17:10:45.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135341,1722791445094,-500.0,0.00023013,9,"2024-08-04T17:10:45.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135343,1722791445103,-500.0,0.00023013,9,"2024-08-04T17:10:45.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135345,1722791445113,-500.0,0.00023013,9,"2024-08-04T17:10:45.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135347,1722791445122,-500.0,0.00023013,9,"2024-08-04T17:10:45.122",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135350,1722791445132,-500.0,0.00023013,9,"2024-08-04T17:10:45.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135351,1722791445141,-500.0,0.00023013,9,"2024-08-04T17:10:45.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135353,1722791445150,-500.0,0.00023013,9,"2024-08-04T17:10:45.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135355,1722791445159,-500.0,0.00023013,9,"2024-08-04T17:10:45.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135357,1722791445169,-500.0,0.00023013,9,"2024-08-04T17:10:45.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135359,1722791445178,-500.0,0.00023013,9,"2024-08-04T17:10:45.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135361,1722791445187,-501.56904126,0.00023013,9,"2024-08-04T17:10:45.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135363,1722791445197,-500.0,0.00023013,9,"2024-08-04T17:10:45.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135365,1722791445207,-500.0,0.00023013,9,"2024-08-04T17:10:45.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135367,1722791445216,-501.40975538,0.00023013,9,"2024-08-04T17:10:45.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135369,1722791445226,-500.0,0.00023013,9,"2024-08-04T17:10:45.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135371,1722791445235,-500.0,0.00023013,9,"2024-08-04T17:10:45.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135373,1722791445244,-500.0,0.00023013,9,"2024-08-04T17:10:45.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135375,1722791445254,-500.0,0.00023013,9,"2024-08-04T17:10:45.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135377,1722791445263,-500.0,0.00023013,9,"2024-08-04T17:10:45.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135379,1722791445273,-500.0,0.00023013,9,"2024-08-04T17:10:45.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135381,1722791445282,-500.0,0.00023013,9,"2024-08-04T17:10:45.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135383,1722791445291,-500.0,0.00023013,9,"2024-08-04T17:10:45.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135385,1722791445300,-500.0,0.00023013,9,"2024-08-04T17:10:45.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135387,1722791445310,-500.0,0.00023013,9,"2024-08-04T17:10:45.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135389,1722791445320,-500.0,0.00023013,9,"2024-08-04T17:10:45.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135391,1722791445330,-500.0,0.00023013,9,"2024-08-04T17:10:45.330",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135393,1722791445339,-500.0,0.00023013,9,"2024-08-04T17:10:45.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135395,1722791445350,-500.0,0.00023013,9,"2024-08-04T17:10:45.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135397,1722791445359,-500.0,0.00023013,9,"2024-08-04T17:10:45.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135399,1722791445369,-500.0,0.00023013,9,"2024-08-04T17:10:45.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135401,1722791445378,-444.28578938,0.00023013,9,"2024-08-04T17:10:45.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135403,1722791445388,-500.0,0.00023013,9,"2024-08-04T17:10:45.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135405,1722791445398,-377.02213751,0.00023013,9,"2024-08-04T17:10:45.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135406,1722791445413,-122.97786249,0.00023013,9,"2024-08-04T17:10:45.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135407,1722791445422,-500.0,0.00023013,9,"2024-08-04T17:10:45.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135408,1722791445433,-90.43884151,0.00023013,9,"2024-08-04T17:10:45.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135409,1722791445444,-409.56115849,0.00023013,9,"2024-08-04T17:10:45.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135410,1722791445454,-500.0,0.00023013,9,"2024-08-04T17:10:45.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135411,1722791445463,-501.85941888,0.00023013,9,"2024-08-04T17:10:45.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135412,1722791445473,-500.0,0.00023013,9,"2024-08-04T17:10:45.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135413,1722791445483,-500.0,0.00023013,9,"2024-08-04T17:10:45.483",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135415,1722791445493,-500.0,0.00023013,9,"2024-08-04T17:10:45.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135417,1722791445502,-500.0,0.00023013,9,"2024-08-04T17:10:45.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135419,1722791445511,-500.0,0.00023013,9,"2024-08-04T17:10:45.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135421,1722791445520,-285.12,0.00023013,9,"2024-08-04T17:10:45.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135423,1722791445530,-500.0,0.00023013,9,"2024-08-04T17:10:45.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135425,1722791445539,-500.0,0.00023013,9,"2024-08-04T17:10:45.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135427,1722791445549,-500.0,0.00023013,9,"2024-08-04T17:10:45.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135429,1722791445558,-500.0,0.00023013,9,"2024-08-04T17:10:45.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135432,1722791445568,-500.0,0.00023013,9,"2024-08-04T17:10:45.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135434,1722791445578,-500.0,0.00023013,9,"2024-08-04T17:10:45.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135436,1722791445588,-500.0,0.00023013,9,"2024-08-04T17:10:45.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135438,1722791445597,-399.14536063,0.00023013,9,"2024-08-04T17:10:45.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135440,1722791445607,-500.0,0.00023013,9,"2024-08-04T17:10:45.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135442,1722791445617,-500.0,0.00023013,9,"2024-08-04T17:10:45.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135445,1722791445627,-500.0,0.00023013,9,"2024-08-04T17:10:45.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135447,1722791445637,-500.0,0.00023013,9,"2024-08-04T17:10:45.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135449,1722791445646,-500.0,0.00023013,9,"2024-08-04T17:10:45.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135451,1722791445655,-500.0,0.00023013,9,"2024-08-04T17:10:45.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135453,1722791445664,-500.0,0.00023013,9,"2024-08-04T17:10:45.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135455,1722791445673,-1456.22,0.00023013,9,"2024-08-04T17:10:45.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135456,1722791445684,-500.0,0.00023013,9,"2024-08-04T17:10:45.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135458,1722791445693,-500.0,0.00023013,9,"2024-08-04T17:10:45.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135460,1722791445702,-500.0,0.00023013,9,"2024-08-04T17:10:45.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135462,1722791445712,-500.0,0.00023013,9,"2024-08-04T17:10:45.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135464,1722791445721,-553.71,0.00023013,9,"2024-08-04T17:10:45.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135466,1722791445731,-726.84,0.00023013,9,"2024-08-04T17:10:45.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135468,1722791445740,-500.0,0.00023013,9,"2024-08-04T17:10:45.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135470,1722791445749,-604.76,0.00023013,9,"2024-08-04T17:10:45.749",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135472,1722791445758,-500.0,0.00023013,9,"2024-08-04T17:10:45.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135474,1722791445768,-500.0,0.00023013,9,"2024-08-04T17:10:45.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135476,1722791445777,-216.06,0.00023013,9,"2024-08-04T17:10:45.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135478,1722791445787,-500.0,0.00023013,9,"2024-08-04T17:10:45.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135480,1722791445796,-500.0,0.00023013,9,"2024-08-04T17:10:45.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135482,1722791445806,-500.0,0.00023013,9,"2024-08-04T17:10:45.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135484,1722791445815,-500.0,0.00023013,9,"2024-08-04T17:10:45.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135486,1722791445826,-500.0,0.00023013,9,"2024-08-04T17:10:45.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135488,1722791445836,-500.0,0.00023013,9,"2024-08-04T17:10:45.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135490,1722791445845,-500.0,0.00023013,9,"2024-08-04T17:10:45.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135492,1722791445854,-500.0,0.00023013,9,"2024-08-04T17:10:45.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135494,1722791445864,-500.0,0.00023013,9,"2024-08-04T17:10:45.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135496,1722791445874,-500.0,0.00023013,9,"2024-08-04T17:10:45.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135498,1722791445884,-500.0,0.00023013,9,"2024-08-04T17:10:45.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135500,1722791445894,-500.0,0.00023013,9,"2024-08-04T17:10:45.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135502,1722791445904,-500.0,0.00023013,9,"2024-08-04T17:10:45.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135504,1722791445915,-500.0,0.00023013,9,"2024-08-04T17:10:45.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135506,1722791445925,-500.0,0.00023013,9,"2024-08-04T17:10:45.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135508,1722791445935,-504.75,0.00023013,7,"2024-08-04T17:10:45.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135510,1722791445945,-500.0,0.00023013,9,"2024-08-04T17:10:45.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135512,1722791445956,-500.0,0.00023013,9,"2024-08-04T17:10:45.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135514,1722791445970,-500.0,0.00023013,9,"2024-08-04T17:10:45.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135516,1722791445980,-500.0,0.00023013,9,"2024-08-04T17:10:45.980",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135518,1722791445990,-500.0,0.00023013,9,"2024-08-04T17:10:45.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135520,1722791446000,-500.0,0.00023013,9,"2024-08-04T17:10:46.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135522,1722791446010,-384.02361772,0.00023013,9,"2024-08-04T17:10:46.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135524,1722791446020,-500.0,0.00023013,9,"2024-08-04T17:10:46.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135526,1722791446030,-500.0,0.00023013,9,"2024-08-04T17:10:46.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135528,1722791446040,-500.0,0.00023013,9,"2024-08-04T17:10:46.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135530,1722791446050,-500.0,0.00023013,9,"2024-08-04T17:10:46.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135532,1722791446060,-500.0,0.00023013,9,"2024-08-04T17:10:46.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135534,1722791446069,-582.13,0.00023013,9,"2024-08-04T17:10:46.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135536,1722791446079,-500.0,0.00023013,9,"2024-08-04T17:10:46.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135538,1722791446090,-500.0,0.00023013,9,"2024-08-04T17:10:46.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135540,1722791446100,-500.0,0.00023013,9,"2024-08-04T17:10:46.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135542,1722791446110,-660.04,0.00023013,9,"2024-08-04T17:10:46.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135544,1722791446120,-500.0,0.00023013,9,"2024-08-04T17:10:46.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135546,1722791446129,-500.0,0.00023013,9,"2024-08-04T17:10:46.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135548,1722791446139,-500.0,0.00023013,9,"2024-08-04T17:10:46.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135550,1722791446149,-500.0,0.00023013,9,"2024-08-04T17:10:46.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135552,1722791446159,-500.0,0.00023013,9,"2024-08-04T17:10:46.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135554,1722791446169,-500.0,0.00023013,9,"2024-08-04T17:10:46.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135556,1722791446179,-500.0,0.00023013,9,"2024-08-04T17:10:46.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135558,1722791446188,-500.0,0.00023013,9,"2024-08-04T17:10:46.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135560,1722791446198,-500.0,0.00023013,9,"2024-08-04T17:10:46.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135562,1722791446208,-463.7,0.00023013,9,"2024-08-04T17:10:46.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135564,1722791446217,-233.86,0.00023013,9,"2024-08-04T17:10:46.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135566,1722791446227,-500.0,0.00023013,9,"2024-08-04T17:10:46.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135568,1722791446238,-500.0,0.00023013,9,"2024-08-04T17:10:46.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135571,1722791446247,-500.0,0.00023013,9,"2024-08-04T17:10:46.247",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135572,1722791446257,-500.0,0.00023013,9,"2024-08-04T17:10:46.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135574,1722791446267,-500.0,0.00023013,9,"2024-08-04T17:10:46.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135576,1722791446277,-500.0,0.00023013,9,"2024-08-04T17:10:46.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135579,1722791446287,-500.0,0.00023013,9,"2024-08-04T17:10:46.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135581,1722791446297,-500.0,0.00023013,9,"2024-08-04T17:10:46.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135583,1722791446307,-500.0,0.00023013,9,"2024-08-04T17:10:46.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135585,1722791446316,-500.0,0.00023013,9,"2024-08-04T17:10:46.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135587,1722791446326,-500.0,0.00023013,9,"2024-08-04T17:10:46.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135589,1722791446337,-500.0,0.00023013,9,"2024-08-04T17:10:46.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135591,1722791446348,-500.0,0.00023013,9,"2024-08-04T17:10:46.348",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135593,1722791446359,-500.0,0.00023013,9,"2024-08-04T17:10:46.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135595,1722791446369,-500.0,0.00023013,9,"2024-08-04T17:10:46.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135597,1722791446379,-500.0,0.00023013,9,"2024-08-04T17:10:46.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135599,1722791446389,-500.0,0.00023013,9,"2024-08-04T17:10:46.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135601,1722791446399,-500.0,0.00023013,9,"2024-08-04T17:10:46.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135603,1722791446409,-551.04,0.00023013,9,"2024-08-04T17:10:46.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135605,1722791446419,-500.0,0.00023013,9,"2024-08-04T17:10:46.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135607,1722791446428,-500.0,0.00023013,9,"2024-08-04T17:10:46.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135609,1722791446440,-332.5,0.00023013,9,"2024-08-04T17:10:46.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135610,1722791446449,-500.0,0.00023013,9,"2024-08-04T17:10:46.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135613,1722791446460,-500.0,0.00023013,9,"2024-08-04T17:10:46.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135614,1722791446470,-500.0,0.00023013,9,"2024-08-04T17:10:46.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135616,1722791446480,-500.0,0.00023013,9,"2024-08-04T17:10:46.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135618,1722791446489,-786.55,0.00023013,9,"2024-08-04T17:10:46.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135620,1722791446499,-500.0,0.00023013,9,"2024-08-04T17:10:46.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135622,1722791446508,-500.0,0.00023013,9,"2024-08-04T17:10:46.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135624,1722791446517,-500.0,0.00023013,9,"2024-08-04T17:10:46.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135626,1722791446527,-1036.82,0.00023013,9,"2024-08-04T17:10:46.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135628,1722791446536,-500.0,0.00023013,9,"2024-08-04T17:10:46.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135630,1722791446545,-500.0,0.00023013,9,"2024-08-04T17:10:46.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135632,1722791446555,-500.0,0.00023013,9,"2024-08-04T17:10:46.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135634,1722791446564,-441.75324428,0.00023013,9,"2024-08-04T17:10:46.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135637,1722791446584,-58.24675572,0.00023013,9,"2024-08-04T17:10:46.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135639,1722791446594,-441.45898428,0.00023013,9,"2024-08-04T17:10:46.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135641,1722791446606,-58.54101572,0.00023013,9,"2024-08-04T17:10:46.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135643,1722791446615,-500.0,0.00023013,9,"2024-08-04T17:10:46.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135645,1722791446625,-500.0,0.00023013,9,"2024-08-04T17:10:46.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135647,1722791446635,-500.0,0.00023013,9,"2024-08-04T17:10:46.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135649,1722791446646,-500.0,0.00023013,9,"2024-08-04T17:10:46.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135651,1722791446656,-500.0,0.00023013,9,"2024-08-04T17:10:46.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135654,1722791446666,-500.0,0.00023013,9,"2024-08-04T17:10:46.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135656,1722791446676,-264.25,0.00023013,9,"2024-08-04T17:10:46.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135658,1722791446686,-542.28,0.00023013,9,"2024-08-04T17:10:46.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135660,1722791446696,-500.0,0.00023013,9,"2024-08-04T17:10:46.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135662,1722791446706,-500.0,0.00023013,9,"2024-08-04T17:10:46.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135664,1722791446715,-500.0,0.00023013,9,"2024-08-04T17:10:46.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135666,1722791446725,-410.71,0.00023013,9,"2024-08-04T17:10:46.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135668,1722791446735,-500.0,0.00023013,9,"2024-08-04T17:10:46.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135670,1722791446745,-500.0,0.00023013,9,"2024-08-04T17:10:46.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135672,1722791446755,-500.0,0.00023013,9,"2024-08-04T17:10:46.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135674,1722791446765,-324.86189666,0.00023013,9,"2024-08-04T17:10:46.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135676,1722791446774,-500.0,0.00023013,9,"2024-08-04T17:10:46.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135678,1722791446785,-500.0,0.00023013,9,"2024-08-04T17:10:46.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135680,1722791446795,-500.0,0.00023013,9,"2024-08-04T17:10:46.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135682,1722791446805,-500.0,0.00023013,9,"2024-08-04T17:10:46.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135684,1722791446815,-500.0,0.00023013,9,"2024-08-04T17:10:46.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135686,1722791446825,-500.0,0.00023013,9,"2024-08-04T17:10:46.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135688,1722791446835,-500.0,0.00023013,9,"2024-08-04T17:10:46.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135690,1722791446844,-434.09,0.00023013,9,"2024-08-04T17:10:46.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135692,1722791446854,-500.0,0.00023013,9,"2024-08-04T17:10:46.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135694,1722791446864,-500.0,0.00023013,9,"2024-08-04T17:10:46.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135696,1722791446874,-500.0,0.00023013,9,"2024-08-04T17:10:46.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135698,1722791446884,-500.0,0.00023013,9,"2024-08-04T17:10:46.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135700,1722791446894,-580.59,0.00023013,9,"2024-08-04T17:10:46.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135702,1722791446904,-340.18,0.00023013,9,"2024-08-04T17:10:46.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135704,1722791446914,-500.0,0.00023013,9,"2024-08-04T17:10:46.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135706,1722791446923,-500.0,0.00023013,9,"2024-08-04T17:10:46.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135708,1722791446932,-500.0,0.00023013,9,"2024-08-04T17:10:46.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135710,1722791446942,-500.0,0.00023013,9,"2024-08-04T17:10:46.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135712,1722791446952,-500.0,0.00023013,9,"2024-08-04T17:10:46.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135714,1722791446968,-500.0,0.00023013,9,"2024-08-04T17:10:46.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135716,1722791446978,-500.0,0.00023013,9,"2024-08-04T17:10:46.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135718,1722791446992,-500.0,0.00023013,9,"2024-08-04T17:10:46.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135720,1722791447002,-614.23126631,0.00023013,9,"2024-08-04T17:10:47.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135722,1722791447014,-500.0,0.00023013,9,"2024-08-04T17:10:47.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135724,1722791447023,-626.96,0.00023013,9,"2024-08-04T17:10:47.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135727,1722791447034,-500.0,0.00023013,9,"2024-08-04T17:10:47.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135729,1722791447044,-500.0,0.00023013,9,"2024-08-04T17:10:47.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135730,1722791447054,-500.0,0.00023013,9,"2024-08-04T17:10:47.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135732,1722791447064,-500.0,0.00023013,9,"2024-08-04T17:10:47.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135734,1722791447074,-323.56951464,0.00023013,9,"2024-08-04T17:10:47.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135737,1722791447084,-396.07,0.00023013,9,"2024-08-04T17:10:47.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135738,1722791447094,-500.0,0.00023013,9,"2024-08-04T17:10:47.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135740,1722791447104,-500.0,0.00023013,9,"2024-08-04T17:10:47.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135742,1722791447114,-500.0,0.00023013,9,"2024-08-04T17:10:47.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135745,1722791447124,-500.0,0.00023013,9,"2024-08-04T17:10:47.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135747,1722791447135,-500.0,0.00023013,9,"2024-08-04T17:10:47.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135749,1722791447144,-500.0,0.00023013,9,"2024-08-04T17:10:47.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135750,1722791447155,-500.0,0.00023013,9,"2024-08-04T17:10:47.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135752,1722791447165,-500.0,0.00023013,9,"2024-08-04T17:10:47.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135754,1722791447174,-500.0,0.00023013,9,"2024-08-04T17:10:47.174",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135756,1722791447185,-500.0,0.00023013,9,"2024-08-04T17:10:47.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135759,1722791447195,-500.0,0.00023013,9,"2024-08-04T17:10:47.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135761,1722791447205,-532.81,0.00023013,9,"2024-08-04T17:10:47.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135763,1722791447215,-500.0,0.00023013,9,"2024-08-04T17:10:47.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135765,1722791447225,-426.44,0.00023013,9,"2024-08-04T17:10:47.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135767,1722791447235,-500.72,0.00023013,9,"2024-08-04T17:10:47.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135769,1722791447245,-500.0,0.00023013,9,"2024-08-04T17:10:47.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135771,1722791447257,-500.0,0.00023013,9,"2024-08-04T17:10:47.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135773,1722791447267,-500.0,0.00023013,9,"2024-08-04T17:10:47.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135775,1722791447277,-500.0,0.00023013,9,"2024-08-04T17:10:47.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135777,1722791447287,-500.0,0.00023013,9,"2024-08-04T17:10:47.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135779,1722791447297,-500.0,0.00023013,9,"2024-08-04T17:10:47.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135781,1722791447307,-502.13,0.00023013,9,"2024-08-04T17:10:47.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135783,1722791447317,-390.49,0.00023013,9,"2024-08-04T17:10:47.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135785,1722791447326,-500.0,0.00023013,9,"2024-08-04T17:10:47.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135787,1722791447336,-500.0,0.00023013,9,"2024-08-04T17:10:47.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135789,1722791447345,-500.0,0.00023013,9,"2024-08-04T17:10:47.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135791,1722791447355,-500.0,0.00023013,9,"2024-08-04T17:10:47.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135792,1722791447364,-157.41,0.00023013,9,"2024-08-04T17:10:47.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135795,1722791447374,-500.0,0.00023013,9,"2024-08-04T17:10:47.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135797,1722791447384,-504.47,0.00023013,9,"2024-08-04T17:10:47.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135799,1722791447395,-795.61,0.00023013,9,"2024-08-04T17:10:47.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135801,1722791447405,-500.0,0.00023013,9,"2024-08-04T17:10:47.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135803,1722791447415,-795.61,0.00023013,9,"2024-08-04T17:10:47.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135805,1722791447425,-500.0,0.00023013,9,"2024-08-04T17:10:47.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135807,1722791447435,-795.61,0.00023013,9,"2024-08-04T17:10:47.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135809,1722791447446,-795.61,0.00023013,9,"2024-08-04T17:10:47.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135811,1722791447457,-500.0,0.00023013,9,"2024-08-04T17:10:47.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135813,1722791447467,-795.61,0.00023013,9,"2024-08-04T17:10:47.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135815,1722791447477,-506.01,0.00023013,9,"2024-08-04T17:10:47.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135817,1722791447488,-500.0,0.00023013,9,"2024-08-04T17:10:47.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135819,1722791447497,-1035.16,0.00023013,9,"2024-08-04T17:10:47.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135821,1722791447511,-500.0,0.00023013,9,"2024-08-04T17:10:47.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135823,1722791447521,-179.49763185,0.00023013,9,"2024-08-04T17:10:47.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135825,1722791447531,-500.0,0.00023013,9,"2024-08-04T17:10:47.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135849,1722791447864,-500.0,0.00023013,9,"2024-08-04T17:10:47.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135851,1722791447874,-500.0,0.00023013,9,"2024-08-04T17:10:47.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135853,1722791447884,-500.0,0.00023013,9,"2024-08-04T17:10:47.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135855,1722791447894,-500.0,0.00023013,9,"2024-08-04T17:10:47.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135857,1722791447904,-500.0,0.00023013,9,"2024-08-04T17:10:47.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135859,1722791447914,-500.0,0.00023013,9,"2024-08-04T17:10:47.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135861,1722791447923,-500.0,0.00023013,9,"2024-08-04T17:10:47.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135863,1722791447933,-500.0,0.00023013,9,"2024-08-04T17:10:47.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135865,1722791447943,-647.7,0.00023013,9,"2024-08-04T17:10:47.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135867,1722791447954,-390.68,0.00023013,9,"2024-08-04T17:10:47.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135869,1722791447969,-500.0,0.00023013,9,"2024-08-04T17:10:47.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135871,1722791447978,-500.0,0.00023013,9,"2024-08-04T17:10:47.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135873,1722791447988,-500.0,0.00023013,9,"2024-08-04T17:10:47.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135875,1722791447998,-356.560001,0.00023013,9,"2024-08-04T17:10:47.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135877,1722791448009,-501.60270017,0.00023013,9,"2024-08-04T17:10:48.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135879,1722791448019,-500.0,0.00023013,9,"2024-08-04T17:10:48.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135881,1722791448029,-500.0,0.00023013,9,"2024-08-04T17:10:48.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135883,1722791448040,-500.0,0.00023013,9,"2024-08-04T17:10:48.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135886,1722791448051,-500.0,0.00023013,9,"2024-08-04T17:10:48.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135887,1722791448062,-500.0,0.00023013,9,"2024-08-04T17:10:48.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135890,1722791448072,-500.0,0.00023013,9,"2024-08-04T17:10:48.072",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135892,1722791448083,-500.0,0.00023013,9,"2024-08-04T17:10:48.083",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135894,1722791448094,-500.0,0.00023013,9,"2024-08-04T17:10:48.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135896,1722791448104,-500.0,0.00023013,9,"2024-08-04T17:10:48.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135898,1722791448114,-500.0,0.00023013,9,"2024-08-04T17:10:48.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135900,1722791448124,-500.0,0.00023013,9,"2024-08-04T17:10:48.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135902,1722791448135,-500.0,0.00023013,9,"2024-08-04T17:10:48.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135904,1722791448146,-500.0,0.00023013,9,"2024-08-04T17:10:48.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135906,1722791448157,-500.0,0.00023013,9,"2024-08-04T17:10:48.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135908,1722791448167,-500.0,0.00023013,9,"2024-08-04T17:10:48.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135910,1722791448178,-753.24,0.00023013,9,"2024-08-04T17:10:48.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135912,1722791448188,-500.0,0.00023013,9,"2024-08-04T17:10:48.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135914,1722791448199,-198.52,0.00023013,9,"2024-08-04T17:10:48.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135916,1722791448211,-500.0,0.00023013,9,"2024-08-04T17:10:48.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135918,1722791448222,-500.0,0.00023013,9,"2024-08-04T17:10:48.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135921,1722791448233,-500.0,0.00023013,9,"2024-08-04T17:10:48.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135923,1722791448244,-587.71,0.00023013,9,"2024-08-04T17:10:48.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135925,1722791448254,-500.0,0.00023013,9,"2024-08-04T17:10:48.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135927,1722791448265,-500.0,0.00023013,9,"2024-08-04T17:10:48.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135929,1722791448276,-500.0,0.00023013,9,"2024-08-04T17:10:48.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135931,1722791448287,-500.0,0.00023013,9,"2024-08-04T17:10:48.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135933,1722791448297,-500.0,0.00023013,9,"2024-08-04T17:10:48.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135935,1722791448309,-500.0,0.00023013,9,"2024-08-04T17:10:48.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135937,1722791448319,-500.0,0.00023013,9,"2024-08-04T17:10:48.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135940,1722791448330,-500.0,0.00023013,9,"2024-08-04T17:10:48.330",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135943,1722791448341,-501.28234654,0.00023013,9,"2024-08-04T17:10:48.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135945,1722791448351,-500.0,0.00023013,9,"2024-08-04T17:10:48.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135947,1722791448361,-500.0,0.00023013,9,"2024-08-04T17:10:48.361",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135949,1722791448371,-593.52,0.00023013,9,"2024-08-04T17:10:48.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135951,1722791448381,-477.05,0.00023013,9,"2024-08-04T17:10:48.381",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135953,1722791448392,-500.0,0.00023013,9,"2024-08-04T17:10:48.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135955,1722791448403,-500.0,0.00023013,9,"2024-08-04T17:10:48.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135957,1722791448414,-500.0,0.00023013,9,"2024-08-04T17:10:48.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135960,1722791448424,-500.0,0.00023013,9,"2024-08-04T17:10:48.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135963,1722791448435,-500.0,0.00023013,9,"2024-08-04T17:10:48.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135964,1722791448446,-500.0,0.00023013,9,"2024-08-04T17:10:48.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135966,1722791448456,-661.24,0.00023013,9,"2024-08-04T17:10:48.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135969,1722791448466,-500.0,0.00023013,9,"2024-08-04T17:10:48.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135970,1722791448478,-500.0,0.00023013,9,"2024-08-04T17:10:48.478",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135972,1722791448488,-304.34599586,0.00023013,9,"2024-08-04T17:10:48.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135974,1722791448499,-500.0,0.00023013,9,"2024-08-04T17:10:48.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135976,1722791448510,-500.0,0.00023013,9,"2024-08-04T17:10:48.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135979,1722791448521,-553.04,0.00023013,9,"2024-08-04T17:10:48.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135981,1722791448531,-500.0,0.00023013,9,"2024-08-04T17:10:48.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135983,1722791448542,-500.0,0.00023013,9,"2024-08-04T17:10:48.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135985,1722791448552,-500.0,0.00023013,9,"2024-08-04T17:10:48.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135987,1722791448563,-500.0,0.00023013,9,"2024-08-04T17:10:48.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135989,1722791448575,-500.0,0.00023013,9,"2024-08-04T17:10:48.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135991,1722791448586,-500.0,0.00023013,9,"2024-08-04T17:10:48.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135994,1722791448596,-500.0,0.00023013,9,"2024-08-04T17:10:48.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334135997,1722791448607,-1205.19,0.00023013,9,"2024-08-04T17:10:48.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136000,1722791448619,-500.0,0.00023013,9,"2024-08-04T17:10:48.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136003,1722791448629,-676.92,0.00023013,9,"2024-08-04T17:10:48.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136005,1722791448639,-500.0,0.00023013,9,"2024-08-04T17:10:48.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136007,1722791448649,-500.0,0.00023013,9,"2024-08-04T17:10:48.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136009,1722791448659,-500.0,0.00023013,9,"2024-08-04T17:10:48.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136012,1722791448670,-563.62569798,0.00023013,9,"2024-08-04T17:10:48.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136016,1722791448684,-500.0,0.00023013,9,"2024-08-04T17:10:48.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136018,1722791448694,-500.0,0.00023013,9,"2024-08-04T17:10:48.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136020,1722791448705,-500.0,0.00023013,9,"2024-08-04T17:10:48.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136022,1722791448716,-500.0,0.00023013,9,"2024-08-04T17:10:48.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136024,1722791448726,-500.0,0.00023013,9,"2024-08-04T17:10:48.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136027,1722791448737,-500.0,0.00023013,9,"2024-08-04T17:10:48.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136028,1722791448747,-500.0,0.00023013,9,"2024-08-04T17:10:48.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136029,1722791448757,-500.0,0.00023013,9,"2024-08-04T17:10:48.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136030,1722791448768,-500.0,0.00023013,9,"2024-08-04T17:10:48.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136031,1722791448778,-500.0,0.00023013,9,"2024-08-04T17:10:48.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136032,1722791448789,-500.0,0.00023013,9,"2024-08-04T17:10:48.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136033,1722791448799,-500.0,0.00023013,9,"2024-08-04T17:10:48.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136034,1722791448809,-500.0,0.00023013,9,"2024-08-04T17:10:48.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136035,1722791448819,-500.0,0.00023013,9,"2024-08-04T17:10:48.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136036,1722791448829,-500.0,0.00023013,9,"2024-08-04T17:10:48.829",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136037,1722791448840,-500.0,0.00023013,9,"2024-08-04T17:10:48.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136038,1722791448850,-500.0,0.00023013,9,"2024-08-04T17:10:48.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136039,1722791448860,-552.78561649,0.00023013,9,"2024-08-04T17:10:48.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136040,1722791448869,-500.0,0.00023013,9,"2024-08-04T17:10:48.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136042,1722791448879,-200.0,0.00023013,7,"2024-08-04T17:10:48.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136044,1722791448889,-500.0,0.00023013,9,"2024-08-04T17:10:48.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136046,1722791448899,-496.9,0.00023013,9,"2024-08-04T17:10:48.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136048,1722791448909,-572.61,0.00023013,9,"2024-08-04T17:10:48.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136050,1722791448919,-500.0,0.00023013,9,"2024-08-04T17:10:48.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136052,1722791448929,-500.0,0.00023013,9,"2024-08-04T17:10:48.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136054,1722791448939,-500.0,0.00023013,9,"2024-08-04T17:10:48.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136056,1722791448948,-500.0,0.00023013,9,"2024-08-04T17:10:48.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136057,1722791448959,-500.0,0.00023013,9,"2024-08-04T17:10:48.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136059,1722791448969,-500.0,0.00023013,9,"2024-08-04T17:10:48.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136062,1722791448979,-500.0,0.00023013,9,"2024-08-04T17:10:48.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136064,1722791448992,-501.17613778,0.00023013,9,"2024-08-04T17:10:48.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136066,1722791449001,-500.0,0.00023013,9,"2024-08-04T17:10:49.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136067,1722791449014,-500.0,0.00023013,9,"2024-08-04T17:10:49.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136070,1722791449033,-500.0,0.00023013,9,"2024-08-04T17:10:49.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136072,1722791449043,-500.0,0.00023013,9,"2024-08-04T17:10:49.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136074,1722791449053,-500.0,0.00023013,9,"2024-08-04T17:10:49.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136076,1722791449065,-500.0,0.00023013,9,"2024-08-04T17:10:49.065",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136078,1722791449076,-500.0,0.00023013,9,"2024-08-04T17:10:49.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136079,1722791449087,-500.0,0.00023013,9,"2024-08-04T17:10:49.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136081,1722791449098,-500.0,0.00023013,9,"2024-08-04T17:10:49.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136083,1722791449110,-500.0,0.00023013,9,"2024-08-04T17:10:49.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136085,1722791449120,-500.0,0.00023013,9,"2024-08-04T17:10:49.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136087,1722791449131,-500.0,0.00023013,9,"2024-08-04T17:10:49.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136089,1722791449141,-500.0,0.00023013,9,"2024-08-04T17:10:49.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136091,1722791449151,-589.87,0.00023013,9,"2024-08-04T17:10:49.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136093,1722791449162,-500.0,0.00023013,9,"2024-08-04T17:10:49.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136095,1722791449173,-500.0,0.00023013,9,"2024-08-04T17:10:49.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136097,1722791449183,-500.0,0.00023013,9,"2024-08-04T17:10:49.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136099,1722791449194,-501.49502051,0.00023013,9,"2024-08-04T17:10:49.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136101,1722791449204,-500.0,0.00023013,9,"2024-08-04T17:10:49.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136103,1722791449214,-500.0,0.00023013,9,"2024-08-04T17:10:49.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136105,1722791449226,-500.0,0.00023013,9,"2024-08-04T17:10:49.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136107,1722791449236,-500.0,0.00023013,9,"2024-08-04T17:10:49.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136109,1722791449246,-500.0,0.00023013,9,"2024-08-04T17:10:49.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136111,1722791449256,-500.0,0.00023013,9,"2024-08-04T17:10:49.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136113,1722791449266,-500.0,0.00023013,9,"2024-08-04T17:10:49.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136116,1722791449276,-500.0,0.00023013,9,"2024-08-04T17:10:49.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136118,1722791449286,-500.0,0.00023013,9,"2024-08-04T17:10:49.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136120,1722791449297,-500.0,0.00023013,9,"2024-08-04T17:10:49.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136122,1722791449307,-500.0,0.00023013,9,"2024-08-04T17:10:49.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136124,1722791449316,-639.53575539,0.00023013,9,"2024-08-04T17:10:49.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136126,1722791449326,-500.0,0.00023013,9,"2024-08-04T17:10:49.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136128,1722791449336,-500.0,0.00023013,9,"2024-08-04T17:10:49.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136129,1722791449346,-500.0,0.00023013,9,"2024-08-04T17:10:49.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136132,1722791449356,-500.0,0.00023013,9,"2024-08-04T17:10:49.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136134,1722791449366,-500.0,0.00023013,9,"2024-08-04T17:10:49.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136135,1722791449375,-500.0,0.00023013,9,"2024-08-04T17:10:49.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136138,1722791449385,-500.0,0.00023013,9,"2024-08-04T17:10:49.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136140,1722791449396,-500.0,0.00023013,9,"2024-08-04T17:10:49.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136141,1722791449406,-500.0,0.00023013,9,"2024-08-04T17:10:49.406",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136143,1722791449416,-500.0,0.00023013,9,"2024-08-04T17:10:49.416",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136145,1722791449425,-500.0,0.00023013,9,"2024-08-04T17:10:49.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136147,1722791449435,-500.0,0.00023013,9,"2024-08-04T17:10:49.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136149,1722791449445,-500.0,0.00023013,9,"2024-08-04T17:10:49.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136151,1722791449455,-538.24,0.00023013,9,"2024-08-04T17:10:49.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136152,1722791449465,-500.0,0.00023013,9,"2024-08-04T17:10:49.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136153,1722791449475,-500.0,0.00023013,9,"2024-08-04T17:10:49.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136154,1722791449485,-500.0,0.00023013,9,"2024-08-04T17:10:49.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136155,1722791449496,-500.0,0.00023013,9,"2024-08-04T17:10:49.496",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136156,1722791449506,-500.0,0.00023013,9,"2024-08-04T17:10:49.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136157,1722791449516,-500.0,0.00023013,9,"2024-08-04T17:10:49.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136158,1722791449526,-512.47,0.00023013,9,"2024-08-04T17:10:49.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136159,1722791449536,-500.0,0.00023013,9,"2024-08-04T17:10:49.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136160,1722791449546,-299.30976806,0.00023013,9,"2024-08-04T17:10:49.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136162,1722791449556,-500.0,0.00023013,9,"2024-08-04T17:10:49.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136164,1722791449566,-500.0,0.00023013,9,"2024-08-04T17:10:49.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136166,1722791449576,-501.84796352,0.00023013,9,"2024-08-04T17:10:49.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136168,1722791449586,-500.0,0.00023013,9,"2024-08-04T17:10:49.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136170,1722791449597,-500.0,0.00023013,9,"2024-08-04T17:10:49.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136172,1722791449607,-500.0,0.00023013,9,"2024-08-04T17:10:49.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136174,1722791449617,-500.0,0.00023013,9,"2024-08-04T17:10:49.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136176,1722791449627,-500.0,0.00023013,9,"2024-08-04T17:10:49.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136178,1722791449637,-895.77,0.00023013,9,"2024-08-04T17:10:49.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136180,1722791449648,-588.17313179,0.00023013,9,"2024-08-04T17:10:49.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136182,1722791449658,-500.0,0.00023013,9,"2024-08-04T17:10:49.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136184,1722791449668,-500.0,0.00023013,9,"2024-08-04T17:10:49.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136186,1722791449678,-500.0,0.00023013,9,"2024-08-04T17:10:49.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136188,1722791449688,-263.64,0.00023013,9,"2024-08-04T17:10:49.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136190,1722791449699,-500.0,0.00023013,9,"2024-08-04T17:10:49.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136192,1722791449709,-556.48008726,0.00023013,9,"2024-08-04T17:10:49.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136194,1722791449720,-500.0,0.00023013,9,"2024-08-04T17:10:49.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136196,1722791449730,-542.05,0.00023013,9,"2024-08-04T17:10:49.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136198,1722791449739,-500.0,0.00023013,9,"2024-08-04T17:10:49.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136200,1722791449749,-500.0,0.00023013,9,"2024-08-04T17:10:49.749",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136202,1722791449759,-500.0,0.00023013,9,"2024-08-04T17:10:49.759",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136204,1722791449768,-558.86,0.00023013,9,"2024-08-04T17:10:49.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136206,1722791449779,-500.0,0.00023013,9,"2024-08-04T17:10:49.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136209,1722791449789,-500.0,0.00023013,9,"2024-08-04T17:10:49.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136212,1722791449800,-500.0,0.00023013,9,"2024-08-04T17:10:49.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136215,1722791449810,-500.0,0.00023013,9,"2024-08-04T17:10:49.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136218,1722791449820,-500.0,0.00023013,9,"2024-08-04T17:10:49.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136221,1722791449830,-500.0,0.00023013,9,"2024-08-04T17:10:49.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136224,1722791449840,-500.0,0.00023013,9,"2024-08-04T17:10:49.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136227,1722791449851,-500.0,0.00023013,9,"2024-08-04T17:10:49.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136230,1722791449861,-643.96,0.00023013,9,"2024-08-04T17:10:49.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136233,1722791449871,-500.0,0.00023013,9,"2024-08-04T17:10:49.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136235,1722791449882,-500.0,0.00023013,9,"2024-08-04T17:10:49.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136236,1722791449893,-500.0,0.00023013,9,"2024-08-04T17:10:49.893",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136237,1722791449905,-500.0,0.00023013,9,"2024-08-04T17:10:49.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136238,1722791449915,-500.0,0.00023013,9,"2024-08-04T17:10:49.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136239,1722791449925,-500.0,0.00023013,9,"2024-08-04T17:10:49.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136240,1722791449935,-500.0,0.00023013,9,"2024-08-04T17:10:49.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136241,1722791449945,-500.0,0.00023013,9,"2024-08-04T17:10:49.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136242,1722791449955,-500.0,0.00023013,9,"2024-08-04T17:10:49.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136243,1722791449970,-500.0,0.00023013,9,"2024-08-04T17:10:49.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136244,1722791449979,-500.0,0.00023013,9,"2024-08-04T17:10:49.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136245,1722791449989,-500.0,0.00023013,9,"2024-08-04T17:10:49.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136246,1722791449999,-500.0,0.00023013,9,"2024-08-04T17:10:49.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136247,1722791450011,-500.0,0.00023013,9,"2024-08-04T17:10:50.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136248,1722791450022,-500.0,0.00023013,9,"2024-08-04T17:10:50.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136249,1722791450032,-500.0,0.00023013,9,"2024-08-04T17:10:50.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136250,1722791450042,-500.0,0.00023013,9,"2024-08-04T17:10:50.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136251,1722791450051,-500.0,0.00023013,9,"2024-08-04T17:10:50.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136252,1722791450061,-500.0,0.00023013,9,"2024-08-04T17:10:50.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136253,1722791450071,-500.0,0.00023013,9,"2024-08-04T17:10:50.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136254,1722791450082,-500.0,0.00023013,9,"2024-08-04T17:10:50.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136255,1722791450093,-500.0,0.00023013,9,"2024-08-04T17:10:50.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136256,1722791450103,-592.64,0.00023013,9,"2024-08-04T17:10:50.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136257,1722791450114,-564.66149834,0.00023013,9,"2024-08-04T17:10:50.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136258,1722791450124,-500.0,0.00023013,9,"2024-08-04T17:10:50.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136259,1722791450135,-500.0,0.00023013,9,"2024-08-04T17:10:50.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136260,1722791450145,-500.0,0.00023013,9,"2024-08-04T17:10:50.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136261,1722791450155,-500.0,0.00023013,9,"2024-08-04T17:10:50.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136262,1722791450165,-500.0,0.00023013,9,"2024-08-04T17:10:50.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136263,1722791450175,-500.0,0.00023013,9,"2024-08-04T17:10:50.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136264,1722791450186,-500.0,0.00023013,9,"2024-08-04T17:10:50.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136265,1722791450195,-500.0,0.00023013,9,"2024-08-04T17:10:50.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136266,1722791450205,-500.0,0.00023013,9,"2024-08-04T17:10:50.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136267,1722791450215,-500.0,0.00023013,9,"2024-08-04T17:10:50.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136268,1722791450225,-500.0,0.00023013,9,"2024-08-04T17:10:50.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136269,1722791450235,-586.5,0.00023013,9,"2024-08-04T17:10:50.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136270,1722791450244,-500.0,0.00023013,9,"2024-08-04T17:10:50.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136271,1722791450254,-500.0,0.00023013,9,"2024-08-04T17:10:50.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136272,1722791450263,-752.58,0.00023013,9,"2024-08-04T17:10:50.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136273,1722791450273,-500.0,0.00023013,9,"2024-08-04T17:10:50.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136274,1722791450283,-500.0,0.00023013,9,"2024-08-04T17:10:50.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136275,1722791450293,-500.0,0.00023013,9,"2024-08-04T17:10:50.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136276,1722791450302,-500.0,0.00023013,9,"2024-08-04T17:10:50.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136277,1722791450311,-500.0,0.00023013,9,"2024-08-04T17:10:50.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136278,1722791450321,-500.0,0.00023013,9,"2024-08-04T17:10:50.321",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136280,1722791450331,-510.51,0.00023013,9,"2024-08-04T17:10:50.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136281,1722791450341,-500.0,0.00023013,9,"2024-08-04T17:10:50.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136282,1722791450350,-606.8,0.00023013,9,"2024-08-04T17:10:50.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136283,1722791450360,-500.0,0.00023013,9,"2024-08-04T17:10:50.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136284,1722791450370,-500.0,0.00023013,9,"2024-08-04T17:10:50.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136285,1722791450380,-500.0,0.00023013,9,"2024-08-04T17:10:50.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136286,1722791450390,-500.0,0.00023013,9,"2024-08-04T17:10:50.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136287,1722791450401,-500.0,0.00023013,9,"2024-08-04T17:10:50.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136288,1722791450411,-500.0,0.00023013,9,"2024-08-04T17:10:50.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136296,1722791450493,-500.0,0.00023013,9,"2024-08-04T17:10:50.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136298,1722791450503,-500.0,0.00023013,9,"2024-08-04T17:10:50.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136299,1722791450513,-500.0,0.00023013,9,"2024-08-04T17:10:50.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136300,1722791450522,-500.0,0.00023013,9,"2024-08-04T17:10:50.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136301,1722791450532,-500.0,0.00023013,9,"2024-08-04T17:10:50.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136302,1722791450541,-500.0,0.00023013,9,"2024-08-04T17:10:50.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136303,1722791450550,-500.0,0.00023013,9,"2024-08-04T17:10:50.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136304,1722791450560,-500.0,0.00023013,9,"2024-08-04T17:10:50.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136305,1722791450569,-500.0,0.00023013,9,"2024-08-04T17:10:50.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136306,1722791450579,-500.0,0.00023013,9,"2024-08-04T17:10:50.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136307,1722791450590,-500.0,0.00023013,9,"2024-08-04T17:10:50.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136308,1722791450599,-500.0,0.00023013,9,"2024-08-04T17:10:50.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136309,1722791450609,-500.0,0.00023013,9,"2024-08-04T17:10:50.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136310,1722791450618,-500.0,0.00023013,9,"2024-08-04T17:10:50.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136311,1722791450627,-518.44,0.00023013,9,"2024-08-04T17:10:50.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136312,1722791450637,-500.0,0.00023013,9,"2024-08-04T17:10:50.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136313,1722791450646,-500.0,0.00023013,9,"2024-08-04T17:10:50.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136314,1722791450654,-500.0,0.00023013,9,"2024-08-04T17:10:50.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136315,1722791450663,-500.0,0.00023013,9,"2024-08-04T17:10:50.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136316,1722791450673,-500.0,0.00023013,9,"2024-08-04T17:10:50.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136317,1722791450682,-797.03,0.00023013,9,"2024-08-04T17:10:50.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136318,1722791450692,-500.0,0.00023013,9,"2024-08-04T17:10:50.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136319,1722791450701,-500.0,0.00023013,9,"2024-08-04T17:10:50.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136320,1722791450710,-500.0,0.00023013,9,"2024-08-04T17:10:50.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136321,1722791450720,-500.0,0.00023013,9,"2024-08-04T17:10:50.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136322,1722791450729,-500.0,0.00023013,9,"2024-08-04T17:10:50.729",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136323,1722791450739,-500.0,0.00023013,9,"2024-08-04T17:10:50.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136324,1722791450749,-500.0,0.00023013,9,"2024-08-04T17:10:50.749",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136325,1722791450759,-500.0,0.00023013,9,"2024-08-04T17:10:50.759",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136326,1722791450768,-500.0,0.00023013,9,"2024-08-04T17:10:50.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136327,1722791450778,-500.0,0.00023013,9,"2024-08-04T17:10:50.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136328,1722791450787,-500.0,0.00023013,9,"2024-08-04T17:10:50.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136329,1722791450796,-500.0,0.00023013,9,"2024-08-04T17:10:50.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136330,1722791450806,-500.0,0.00023013,9,"2024-08-04T17:10:50.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136331,1722791450815,-500.0,0.00023013,9,"2024-08-04T17:10:50.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136332,1722791450825,-500.0,0.00023013,9,"2024-08-04T17:10:50.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136333,1722791450835,-500.0,0.00023013,9,"2024-08-04T17:10:50.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136334,1722791450845,-500.0,0.00023013,9,"2024-08-04T17:10:50.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136335,1722791450855,-500.0,0.00023013,9,"2024-08-04T17:10:50.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136336,1722791450864,-557.12,0.00023013,9,"2024-08-04T17:10:50.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136337,1722791450874,-500.0,0.00023013,9,"2024-08-04T17:10:50.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136338,1722791450885,-500.0,0.00023013,9,"2024-08-04T17:10:50.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136339,1722791450895,-500.0,0.00023013,9,"2024-08-04T17:10:50.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136340,1722791450906,-500.0,0.00023013,9,"2024-08-04T17:10:50.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136341,1722791450915,-500.0,0.00023013,9,"2024-08-04T17:10:50.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136342,1722791450925,-500.0,0.00023013,9,"2024-08-04T17:10:50.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136343,1722791450935,-500.0,0.00023013,9,"2024-08-04T17:10:50.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136344,1722791450944,-500.0,0.00023013,9,"2024-08-04T17:10:50.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136346,1722791450954,-500.0,0.00023013,9,"2024-08-04T17:10:50.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136347,1722791450965,-500.0,0.00023013,9,"2024-08-04T17:10:50.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136348,1722791450976,-507.38,0.00023013,9,"2024-08-04T17:10:50.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136349,1722791450985,-500.0,0.00023013,9,"2024-08-04T17:10:50.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136350,1722791450998,-500.0,0.00023013,9,"2024-08-04T17:10:50.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136351,1722791451009,-500.0,0.00023013,9,"2024-08-04T17:10:51.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136352,1722791451019,-500.0,0.00023013,9,"2024-08-04T17:10:51.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136353,1722791451029,-500.0,0.00023013,9,"2024-08-04T17:10:51.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136354,1722791451040,-500.0,0.00023013,9,"2024-08-04T17:10:51.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136355,1722791451050,-608.12,0.00023013,9,"2024-08-04T17:10:51.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136356,1722791451060,-500.0,0.00023013,9,"2024-08-04T17:10:51.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136357,1722791451071,-816.01,0.00023013,9,"2024-08-04T17:10:51.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136358,1722791451081,-954.13,0.00023013,9,"2024-08-04T17:10:51.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136359,1722791451091,-500.0,0.00023013,9,"2024-08-04T17:10:51.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136360,1722791451100,-500.0,0.00023013,9,"2024-08-04T17:10:51.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136361,1722791451110,-500.0,0.00023013,9,"2024-08-04T17:10:51.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136362,1722791451120,-500.0,0.00023013,9,"2024-08-04T17:10:51.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136363,1722791451130,-500.0,0.00023013,9,"2024-08-04T17:10:51.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136364,1722791451139,-500.0,0.00023013,9,"2024-08-04T17:10:51.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136365,1722791451150,-500.0,0.00023013,9,"2024-08-04T17:10:51.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136366,1722791451160,-547.12168162,0.00023013,9,"2024-08-04T17:10:51.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136367,1722791451169,-500.0,0.00023013,9,"2024-08-04T17:10:51.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136368,1722791451177,-506.73,0.00023013,9,"2024-08-04T17:10:51.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136369,1722791451187,-500.0,0.00023013,9,"2024-08-04T17:10:51.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136370,1722791451196,-500.0,0.00023013,9,"2024-08-04T17:10:51.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136371,1722791451206,-502.54,0.00023013,9,"2024-08-04T17:10:51.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136372,1722791451215,-500.0,0.00023013,9,"2024-08-04T17:10:51.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136373,1722791451224,-500.0,0.00023013,9,"2024-08-04T17:10:51.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136374,1722791451233,-500.0,0.00023013,9,"2024-08-04T17:10:51.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136375,1722791451242,-500.0,0.00023013,9,"2024-08-04T17:10:51.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136376,1722791451252,-500.0,0.00023013,9,"2024-08-04T17:10:51.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136377,1722791451260,-500.0,0.00023013,9,"2024-08-04T17:10:51.260",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136378,1722791451269,-500.0,0.00023013,9,"2024-08-04T17:10:51.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136379,1722791451279,-500.0,0.00023013,9,"2024-08-04T17:10:51.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136380,1722791451289,-500.0,0.00023013,9,"2024-08-04T17:10:51.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136381,1722791451299,-500.0,0.00023013,9,"2024-08-04T17:10:51.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136382,1722791451310,-500.0,0.00023013,9,"2024-08-04T17:10:51.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136383,1722791451320,-500.0,0.00023013,9,"2024-08-04T17:10:51.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136384,1722791451331,-762.74,0.00023013,9,"2024-08-04T17:10:51.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136385,1722791451341,-636.43,0.00023013,9,"2024-08-04T17:10:51.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136386,1722791451352,-500.0,0.00023013,9,"2024-08-04T17:10:51.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136387,1722791451362,-500.0,0.00023013,9,"2024-08-04T17:10:51.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136388,1722791451372,-574.59,0.00023013,2,"2024-08-04T17:10:51.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136389,1722791451383,-500.0,0.00023013,9,"2024-08-04T17:10:51.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136390,1722791451393,-500.0,0.00023013,9,"2024-08-04T17:10:51.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136391,1722791451404,-1003.36,0.00023013,9,"2024-08-04T17:10:51.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136392,1722791451414,-1003.36,0.00023013,9,"2024-08-04T17:10:51.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136393,1722791451425,-1003.36,0.00023013,9,"2024-08-04T17:10:51.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136394,1722791451435,-500.0,0.00023013,9,"2024-08-04T17:10:51.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136395,1722791451445,-1003.36,0.00023013,9,"2024-08-04T17:10:51.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136396,1722791451456,-1003.36,0.00023013,9,"2024-08-04T17:10:51.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136397,1722791451466,-1139.27,0.00023013,9,"2024-08-04T17:10:51.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136398,1722791451476,-500.0,0.00023013,9,"2024-08-04T17:10:51.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136399,1722791451485,-1057.57,0.00023013,9,"2024-08-04T17:10:51.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136400,1722791451495,-500.0,0.00023013,9,"2024-08-04T17:10:51.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136401,1722791451505,-501.41464898,0.00023013,9,"2024-08-04T17:10:51.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136402,1722791451515,-825.87,0.00023013,9,"2024-08-04T17:10:51.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136403,1722791451526,-500.0,0.00023013,9,"2024-08-04T17:10:51.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136404,1722791451536,-1161.87,0.00023013,9,"2024-08-04T17:10:51.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136405,1722791451546,-500.0,0.00023013,9,"2024-08-04T17:10:51.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136406,1722791451556,-500.0,0.00023013,9,"2024-08-04T17:10:51.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136407,1722791451566,-500.0,0.00023013,9,"2024-08-04T17:10:51.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136408,1722791451576,-500.0,0.00023013,9,"2024-08-04T17:10:51.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136409,1722791451586,-637.66,0.00023013,9,"2024-08-04T17:10:51.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136410,1722791451596,-523.63182769,0.00023013,9,"2024-08-04T17:10:51.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136411,1722791451606,-782.23,0.00023013,9,"2024-08-04T17:10:51.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136412,1722791451616,-510.65,0.00023013,9,"2024-08-04T17:10:51.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136413,1722791451626,-500.0,0.00023013,9,"2024-08-04T17:10:51.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136414,1722791451635,-500.0,0.00023013,9,"2024-08-04T17:10:51.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136415,1722791451645,-500.0,0.00023013,9,"2024-08-04T17:10:51.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136416,1722791451654,-500.0,0.00023013,9,"2024-08-04T17:10:51.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136417,1722791451663,-500.0,0.00023013,9,"2024-08-04T17:10:51.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136418,1722791451672,-500.0,0.00023013,9,"2024-08-04T17:10:51.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136419,1722791451681,-2050.95,0.00023013,9,"2024-08-04T17:10:51.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136420,1722791451690,-500.0,0.00023013,9,"2024-08-04T17:10:51.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136421,1722791451699,-592.76,0.00023013,9,"2024-08-04T17:10:51.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136422,1722791451708,-500.0,0.00023013,9,"2024-08-04T17:10:51.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136423,1722791451718,-500.0,0.00023013,9,"2024-08-04T17:10:51.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136424,1722791451727,-1101.47,0.00023013,9,"2024-08-04T17:10:51.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136425,1722791451736,-500.67242888,0.00023013,9,"2024-08-04T17:10:51.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136426,1722791451746,-1020.41,0.00023013,9,"2024-08-04T17:10:51.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136427,1722791451755,-500.0,0.00023013,9,"2024-08-04T17:10:51.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136428,1722791451765,-769.04,0.00023013,9,"2024-08-04T17:10:51.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136429,1722791451774,-500.0,0.00023013,9,"2024-08-04T17:10:51.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136430,1722791451784,-500.0,0.00023013,9,"2024-08-04T17:10:51.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136431,1722791451794,-500.0,0.00023013,9,"2024-08-04T17:10:51.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136432,1722791451804,-500.0,0.00023013,9,"2024-08-04T17:10:51.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136433,1722791451814,-807.61,0.00023013,9,"2024-08-04T17:10:51.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136434,1722791451823,-500.0,0.00023013,9,"2024-08-04T17:10:51.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136435,1722791451834,-500.0,0.00023013,9,"2024-08-04T17:10:51.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136436,1722791451844,-500.0,0.00023013,9,"2024-08-04T17:10:51.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136437,1722791451854,-500.0,0.00023013,9,"2024-08-04T17:10:51.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136438,1722791451863,-500.0,0.00023013,9,"2024-08-04T17:10:51.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136439,1722791451873,-500.0,0.00023013,9,"2024-08-04T17:10:51.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136440,1722791451883,-500.0,0.00023013,9,"2024-08-04T17:10:51.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136441,1722791451892,-884.84,0.00023013,9,"2024-08-04T17:10:51.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136442,1722791451902,-502.10354315,0.00023013,9,"2024-08-04T17:10:51.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136443,1722791451911,-500.0,0.00023013,9,"2024-08-04T17:10:51.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136444,1722791451921,-500.0,0.00023013,9,"2024-08-04T17:10:51.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136445,1722791451931,-862.81,0.00023013,9,"2024-08-04T17:10:51.931",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136446,1722791451940,-1357.46,0.00023013,9,"2024-08-04T17:10:51.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136447,1722791451950,-500.0,0.00023013,9,"2024-08-04T17:10:51.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136448,1722791451962,-500.0,0.00023013,9,"2024-08-04T17:10:51.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136449,1722791451972,-500.0,0.00023013,9,"2024-08-04T17:10:51.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136450,1722791451982,-500.0,0.00023013,9,"2024-08-04T17:10:51.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136451,1722791451991,-243.9940792,0.00023013,9,"2024-08-04T17:10:51.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136452,1722791452002,-500.0,0.00023013,7,"2024-08-04T17:10:52.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136453,1722791452012,-500.0,0.00023013,9,"2024-08-04T17:10:52.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136454,1722791452021,-500.0,0.00023013,9,"2024-08-04T17:10:52.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136455,1722791452031,-500.0,0.00023013,9,"2024-08-04T17:10:52.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136456,1722791452041,-4788.71,0.00023013,9,"2024-08-04T17:10:52.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136457,1722791452051,-500.0,0.00023013,9,"2024-08-04T17:10:52.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136458,1722791452061,-500.0,0.00023013,9,"2024-08-04T17:10:52.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136459,1722791452071,-500.0,0.00023013,9,"2024-08-04T17:10:52.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136460,1722791452081,-500.0,0.00023013,9,"2024-08-04T17:10:52.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136461,1722791452090,-1919.04,0.00023013,9,"2024-08-04T17:10:52.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136462,1722791452100,-661.45,0.00023013,9,"2024-08-04T17:10:52.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136463,1722791452109,-693.3,0.00023013,9,"2024-08-04T17:10:52.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136464,1722791452119,-500.0,0.00023013,9,"2024-08-04T17:10:52.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136465,1722791452128,-500.0,0.00023013,9,"2024-08-04T17:10:52.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136466,1722791452140,-500.0,0.00023013,9,"2024-08-04T17:10:52.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136467,1722791452150,-500.0,0.00023013,9,"2024-08-04T17:10:52.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136468,1722791452160,-1546.25,0.00023013,9,"2024-08-04T17:10:52.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136469,1722791452171,-500.0,0.00023013,9,"2024-08-04T17:10:52.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136470,1722791452181,-646.04,0.00023013,9,"2024-08-04T17:10:52.181",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136471,1722791452191,-500.0,0.00023013,9,"2024-08-04T17:10:52.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136472,1722791452201,-500.0,0.00023013,9,"2024-08-04T17:10:52.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136473,1722791452211,-500.0,0.00023013,9,"2024-08-04T17:10:52.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136474,1722791452221,-500.0,0.00023013,9,"2024-08-04T17:10:52.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136475,1722791452230,-669.22,0.00023013,9,"2024-08-04T17:10:52.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136476,1722791452242,-500.0,0.00023013,9,"2024-08-04T17:10:52.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136477,1722791452252,-500.0,0.00023013,9,"2024-08-04T17:10:52.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136478,1722791452263,-500.0,0.00023013,9,"2024-08-04T17:10:52.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136479,1722791452273,-500.0,0.00023013,9,"2024-08-04T17:10:52.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136480,1722791452283,-559.73,0.00023013,9,"2024-08-04T17:10:52.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136481,1722791452292,-500.0,0.00023013,9,"2024-08-04T17:10:52.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136482,1722791452302,-500.0,0.00023013,9,"2024-08-04T17:10:52.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136483,1722791452312,-4388.85,0.00023013,9,"2024-08-04T17:10:52.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136484,1722791452322,-500.0,0.00023013,9,"2024-08-04T17:10:52.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136485,1722791452333,-500.0,0.00023013,9,"2024-08-04T17:10:52.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136486,1722791452345,-682.77,0.00023013,9,"2024-08-04T17:10:52.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136487,1722791452355,-500.0,0.00023013,9,"2024-08-04T17:10:52.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136488,1722791452365,-500.0,0.00023013,9,"2024-08-04T17:10:52.365",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136489,1722791452375,-500.0,0.00023013,9,"2024-08-04T17:10:52.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136490,1722791452386,-500.0,0.00023013,9,"2024-08-04T17:10:52.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136491,1722791452396,-1146.2,0.00023013,9,"2024-08-04T17:10:52.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136492,1722791452405,-500.0,0.00023013,9,"2024-08-04T17:10:52.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136493,1722791452415,-500.0,0.00023013,9,"2024-08-04T17:10:52.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136494,1722791452424,-500.0,0.00023013,9,"2024-08-04T17:10:52.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136495,1722791452434,-500.0,0.00023013,9,"2024-08-04T17:10:52.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136496,1722791452446,-500.0,0.00023013,9,"2024-08-04T17:10:52.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136497,1722791452456,-500.0,0.00023013,9,"2024-08-04T17:10:52.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136498,1722791452466,-500.0,0.00023013,9,"2024-08-04T17:10:52.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136499,1722791452476,-500.0,0.00023013,9,"2024-08-04T17:10:52.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136500,1722791452487,-500.0,0.00023013,9,"2024-08-04T17:10:52.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136501,1722791452497,-500.0,0.00023013,9,"2024-08-04T17:10:52.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136502,1722791452506,-500.0,0.00023013,9,"2024-08-04T17:10:52.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136503,1722791452516,-4452.25,0.00023013,9,"2024-08-04T17:10:52.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136504,1722791452526,-500.0,0.00023013,9,"2024-08-04T17:10:52.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136505,1722791452535,-500.0,0.00023013,9,"2024-08-04T17:10:52.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136506,1722791452545,-500.0,0.00023013,9,"2024-08-04T17:10:52.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136507,1722791452554,-500.0,0.00023013,9,"2024-08-04T17:10:52.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136508,1722791452564,-702.16,0.00023013,9,"2024-08-04T17:10:52.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136509,1722791452573,-11663.3,0.00023013,9,"2024-08-04T17:10:52.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136510,1722791452583,-500.0,0.00023013,9,"2024-08-04T17:10:52.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136511,1722791452593,-500.0,0.00023013,9,"2024-08-04T17:10:52.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136512,1722791452603,-500.0,0.00023013,9,"2024-08-04T17:10:52.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136513,1722791452613,-500.0,0.00023013,9,"2024-08-04T17:10:52.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136514,1722791452623,-500.0,0.00023013,9,"2024-08-04T17:10:52.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136515,1722791452632,-500.0,0.00023013,9,"2024-08-04T17:10:52.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136516,1722791452642,-3319.68,0.00023013,9,"2024-08-04T17:10:52.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136517,1722791452651,-2876.35,0.00023013,9,"2024-08-04T17:10:52.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136518,1722791452660,-500.0,0.00023013,9,"2024-08-04T17:10:52.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136519,1722791452671,-500.0,0.00023013,9,"2024-08-04T17:10:52.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136520,1722791452680,-877.54,0.00023013,9,"2024-08-04T17:10:52.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136521,1722791452690,-2931.14,0.00023013,9,"2024-08-04T17:10:52.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136522,1722791452699,-500.0,0.00023013,9,"2024-08-04T17:10:52.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136523,1722791452708,-500.0,0.00023013,9,"2024-08-04T17:10:52.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136524,1722791452717,-500.0,0.00023013,9,"2024-08-04T17:10:52.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136525,1722791452727,-500.0,0.00023013,9,"2024-08-04T17:10:52.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136526,1722791452736,-500.0,0.00023013,9,"2024-08-04T17:10:52.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136527,1722791452745,-500.0,0.00023013,9,"2024-08-04T17:10:52.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136528,1722791452755,-500.0,0.00023013,9,"2024-08-04T17:10:52.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136529,1722791452764,-500.0,0.00023013,9,"2024-08-04T17:10:52.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136530,1722791452774,-1374.95,0.00023013,9,"2024-08-04T17:10:52.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136531,1722791452783,-792.65,0.00023013,9,"2024-08-04T17:10:52.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136532,1722791452792,-500.0,0.00023013,9,"2024-08-04T17:10:52.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136533,1722791452802,-500.0,0.00023013,9,"2024-08-04T17:10:52.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136534,1722791452811,-500.0,0.00023013,9,"2024-08-04T17:10:52.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136535,1722791452820,-500.0,0.00023013,9,"2024-08-04T17:10:52.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136536,1722791452829,-712.61,0.00023013,9,"2024-08-04T17:10:52.829",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136537,1722791452839,-500.0,0.00023013,9,"2024-08-04T17:10:52.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136538,1722791452854,-500.0,0.00023013,9,"2024-08-04T17:10:52.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136539,1722791452863,-5580.38,0.00023013,9,"2024-08-04T17:10:52.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136540,1722791452873,-504.08717039,0.00023013,9,"2024-08-04T17:10:52.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136541,1722791452882,-500.0,0.00023013,9,"2024-08-04T17:10:52.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136542,1722791452892,-500.0,0.00023013,9,"2024-08-04T17:10:52.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136543,1722791452901,-704.37,0.00023013,9,"2024-08-04T17:10:52.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136544,1722791452911,-500.0,0.00023013,9,"2024-08-04T17:10:52.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136545,1722791452920,-1117.25,0.00023013,9,"2024-08-04T17:10:52.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136546,1722791452929,-500.0,0.00023013,9,"2024-08-04T17:10:52.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136547,1722791452938,-1654.59,0.00023013,9,"2024-08-04T17:10:52.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136548,1722791452947,-294.17263592,0.00023013,9,"2024-08-04T17:10:52.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136549,1722791452957,-500.0,0.00023013,9,"2024-08-04T17:10:52.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136550,1722791452968,-5727.9,0.00023013,9,"2024-08-04T17:10:52.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136551,1722791452978,-500.0,0.00023013,9,"2024-08-04T17:10:52.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136552,1722791452989,-500.0,0.00023013,9,"2024-08-04T17:10:52.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136553,1722791453000,-901.95,0.00023013,9,"2024-08-04T17:10:53.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136554,1722791453013,-501.77,0.00023013,9,"2024-08-04T17:10:53.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136555,1722791453025,-746.28,0.00023013,9,"2024-08-04T17:10:53.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136556,1722791453051,-500.0,0.00023013,9,"2024-08-04T17:10:53.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136557,1722791453064,-500.0,0.00023013,9,"2024-08-04T17:10:53.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136558,1722791453077,-500.0,0.00023013,9,"2024-08-04T17:10:53.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136559,1722791453088,-1125.06,0.00023013,9,"2024-08-04T17:10:53.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136560,1722791453099,-500.0,0.00023013,9,"2024-08-04T17:10:53.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136561,1722791453110,-500.0,0.00023013,9,"2024-08-04T17:10:53.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136562,1722791453121,-500.0,0.00023013,9,"2024-08-04T17:10:53.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136563,1722791453132,-673.29,0.00023013,9,"2024-08-04T17:10:53.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136564,1722791453144,-854.74,0.00023013,9,"2024-08-04T17:10:53.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136565,1722791453155,-500.0,0.00023013,9,"2024-08-04T17:10:53.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136566,1722791453166,-500.0,0.00023013,9,"2024-08-04T17:10:53.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136567,1722791453177,-843.22,0.00023013,9,"2024-08-04T17:10:53.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136568,1722791453188,-500.0,0.00023013,9,"2024-08-04T17:10:53.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136569,1722791453198,-500.0,0.00023013,9,"2024-08-04T17:10:53.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136570,1722791453209,-500.0,0.00023013,9,"2024-08-04T17:10:53.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136571,1722791453220,-500.0,0.00023013,9,"2024-08-04T17:10:53.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136572,1722791453230,-1935.07,0.00023013,9,"2024-08-04T17:10:53.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136573,1722791453241,-500.0,0.00023013,9,"2024-08-04T17:10:53.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136574,1722791453251,-500.0,0.00023013,9,"2024-08-04T17:10:53.251",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136575,1722791453262,-500.0,0.00023013,9,"2024-08-04T17:10:53.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136576,1722791453272,-500.0,0.00023013,9,"2024-08-04T17:10:53.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136577,1722791453283,-500.0,0.00023013,9,"2024-08-04T17:10:53.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136578,1722791453293,-500.0,0.00023013,9,"2024-08-04T17:10:53.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136579,1722791453303,-500.0,0.00023013,9,"2024-08-04T17:10:53.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136580,1722791453314,-500.0,0.00023013,9,"2024-08-04T17:10:53.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136581,1722791453324,-500.0,0.00023013,9,"2024-08-04T17:10:53.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136582,1722791453335,-500.0,0.00023013,9,"2024-08-04T17:10:53.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136583,1722791453346,-500.0,0.00023013,9,"2024-08-04T17:10:53.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136584,1722791453358,-500.0,0.00023013,9,"2024-08-04T17:10:53.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136585,1722791453369,-1301.59,0.00023013,9,"2024-08-04T17:10:53.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136586,1722791453380,-551.57,0.00023013,9,"2024-08-04T17:10:53.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136587,1722791453392,-500.0,0.00023013,9,"2024-08-04T17:10:53.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136588,1722791453404,-500.0,0.00023013,9,"2024-08-04T17:10:53.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136589,1722791453415,-500.0,0.00023013,9,"2024-08-04T17:10:53.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136590,1722791453426,-838.02,0.00023013,9,"2024-08-04T17:10:53.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136591,1722791453438,-500.0,0.00023013,9,"2024-08-04T17:10:53.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136592,1722791453450,-1069.55,0.00023013,9,"2024-08-04T17:10:53.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136593,1722791453462,-1154.74,0.00023013,9,"2024-08-04T17:10:53.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136594,1722791453473,-1100.62,0.00023013,9,"2024-08-04T17:10:53.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136595,1722791453483,-2133.48,0.00023013,9,"2024-08-04T17:10:53.483",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136596,1722791453493,-523.65,0.00023013,9,"2024-08-04T17:10:53.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136597,1722791453504,-500.0,0.00023013,9,"2024-08-04T17:10:53.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136598,1722791453515,-500.0,0.00023013,9,"2024-08-04T17:10:53.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136599,1722791453524,-587.47,0.00023013,9,"2024-08-04T17:10:53.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136600,1722791453534,-917.8,0.00023013,9,"2024-08-04T17:10:53.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136601,1722791453544,-221.543591,0.00023013,9,"2024-08-04T17:10:53.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136602,1722791453554,-899.41,0.00023013,9,"2024-08-04T17:10:53.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136603,1722791453586,-500.0,0.00023013,9,"2024-08-04T17:10:53.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136604,1722791453596,-500.0,0.00023013,9,"2024-08-04T17:10:53.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136605,1722791453607,-500.0,0.00023013,9,"2024-08-04T17:10:53.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136606,1722791453617,-500.0,0.00023013,9,"2024-08-04T17:10:53.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136607,1722791453628,-501.7,0.00023013,9,"2024-08-04T17:10:53.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136608,1722791453638,-1233.11,0.00023013,9,"2024-08-04T17:10:53.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136609,1722791453648,-2617.3,0.00023013,9,"2024-08-04T17:10:53.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136610,1722791453658,-2583.3,0.00023013,9,"2024-08-04T17:10:53.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136611,1722791453669,-500.0,0.00023013,9,"2024-08-04T17:10:53.669",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136612,1722791453680,-886.15,0.00023013,9,"2024-08-04T17:10:53.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136613,1722791453691,-501.87506081,0.00023013,9,"2024-08-04T17:10:53.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136614,1722791453702,-525.28,0.00023013,9,"2024-08-04T17:10:53.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136615,1722791453713,-500.0,0.00023013,9,"2024-08-04T17:10:53.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136616,1722791453723,-500.0,0.00023013,9,"2024-08-04T17:10:53.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136617,1722791453734,-500.0,0.00023013,9,"2024-08-04T17:10:53.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136618,1722791453745,-913.12,0.00023013,9,"2024-08-04T17:10:53.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136619,1722791453756,-520.5,0.00023013,9,"2024-08-04T17:10:53.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136620,1722791453767,-500.0,0.00023013,9,"2024-08-04T17:10:53.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136621,1722791453778,-537.2,0.00023013,9,"2024-08-04T17:10:53.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136622,1722791453788,-617.1401933,0.00023013,9,"2024-08-04T17:10:53.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136623,1722791453798,-1178.26,0.00023013,9,"2024-08-04T17:10:53.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136624,1722791453809,-614.9219585,0.00023013,9,"2024-08-04T17:10:53.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136625,1722791453819,-500.0,0.00023013,9,"2024-08-04T17:10:53.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136626,1722791453830,-500.0,0.00023013,9,"2024-08-04T17:10:53.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136627,1722791453841,-944.99,0.00023013,9,"2024-08-04T17:10:53.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136628,1722791453851,-7270.03,0.00023013,9,"2024-08-04T17:10:53.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136629,1722791453863,-500.0,0.00023013,9,"2024-08-04T17:10:53.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136630,1722791453873,-500.0,0.00023013,9,"2024-08-04T17:10:53.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136631,1722791453884,-500.0,0.00023013,9,"2024-08-04T17:10:53.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136632,1722791453895,-500.0,0.00023013,9,"2024-08-04T17:10:53.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136633,1722791453905,-500.0,0.00023013,9,"2024-08-04T17:10:53.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136634,1722791453915,-500.0,0.00023013,9,"2024-08-04T17:10:53.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136635,1722791453925,-500.0,0.00023013,9,"2024-08-04T17:10:53.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136636,1722791453935,-500.0,0.00023013,9,"2024-08-04T17:10:53.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136637,1722791453945,-500.0,0.00023013,9,"2024-08-04T17:10:53.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136638,1722791453955,-500.0,0.00023013,9,"2024-08-04T17:10:53.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136639,1722791453970,-500.0,0.00023013,9,"2024-08-04T17:10:53.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136640,1722791453981,-500.0,0.00023013,9,"2024-08-04T17:10:53.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136641,1722791453991,-500.0,0.00023013,9,"2024-08-04T17:10:53.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136642,1722791454000,-500.0,0.00023013,9,"2024-08-04T17:10:54.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136643,1722791454013,-500.0,0.00023013,9,"2024-08-04T17:10:54.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136644,1722791454022,-735.64,0.00023013,9,"2024-08-04T17:10:54.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136645,1722791454032,-501.24028086,0.00023013,9,"2024-08-04T17:10:54.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136646,1722791454042,-500.0,0.00023013,9,"2024-08-04T17:10:54.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136647,1722791454053,-500.0,0.00023013,9,"2024-08-04T17:10:54.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136648,1722791454063,-1047.4,0.00023013,9,"2024-08-04T17:10:54.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136649,1722791454089,-500.0,0.00023013,9,"2024-08-04T17:10:54.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136650,1722791454099,-1300.15,0.00023013,9,"2024-08-04T17:10:54.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136651,1722791454109,-989.22,0.00023013,9,"2024-08-04T17:10:54.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136652,1722791454118,-500.0,0.00023013,9,"2024-08-04T17:10:54.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136653,1722791454127,-501.45769202,0.00023013,9,"2024-08-04T17:10:54.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136654,1722791454137,-500.0,0.00023013,9,"2024-08-04T17:10:54.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136655,1722791454146,-500.0,0.00023013,9,"2024-08-04T17:10:54.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136656,1722791454156,-500.0,0.00023013,9,"2024-08-04T17:10:54.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136657,1722791454166,-631.0896295,0.00023013,9,"2024-08-04T17:10:54.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136658,1722791454177,-656.27,0.00023013,9,"2024-08-04T17:10:54.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136659,1722791454190,-500.0,0.00023013,9,"2024-08-04T17:10:54.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136660,1722791454200,-500.0,0.00023013,9,"2024-08-04T17:10:54.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136661,1722791454210,-500.0,0.00023013,9,"2024-08-04T17:10:54.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136662,1722791454220,-500.0,0.00023013,9,"2024-08-04T17:10:54.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136663,1722791454230,-1078.94,0.00023013,9,"2024-08-04T17:10:54.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136664,1722791454240,-953.56,0.00023013,9,"2024-08-04T17:10:54.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136665,1722791454251,-500.0,0.00023013,9,"2024-08-04T17:10:54.251",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136666,1722791454261,-649.2,0.00023013,9,"2024-08-04T17:10:54.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136667,1722791454271,-500.0,0.00023013,9,"2024-08-04T17:10:54.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136668,1722791454281,-864.12,0.00023013,9,"2024-08-04T17:10:54.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136669,1722791454290,-1237.78,0.00023013,9,"2024-08-04T17:10:54.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136670,1722791454300,-760.31,0.00023013,9,"2024-08-04T17:10:54.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136671,1722791454310,-500.0,0.00023013,9,"2024-08-04T17:10:54.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136672,1722791454320,-789.24,0.00023013,9,"2024-08-04T17:10:54.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136673,1722791454331,-500.0,0.00023013,9,"2024-08-04T17:10:54.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136674,1722791454341,-529.56,0.00023013,9,"2024-08-04T17:10:54.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136675,1722791454352,-500.0,0.00023013,9,"2024-08-04T17:10:54.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136676,1722791454363,-500.0,0.00023013,9,"2024-08-04T17:10:54.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136677,1722791454374,-500.0,0.00023013,9,"2024-08-04T17:10:54.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136678,1722791454386,-500.0,0.00023013,9,"2024-08-04T17:10:54.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136679,1722791454397,-539.15,0.00023013,9,"2024-08-04T17:10:54.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136680,1722791454408,-1359.43,0.00023013,9,"2024-08-04T17:10:54.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136681,1722791454419,-304.58,0.00023013,9,"2024-08-04T17:10:54.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136682,1722791454429,-500.0,0.00023013,9,"2024-08-04T17:10:54.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136683,1722791454441,-500.0,0.00023013,9,"2024-08-04T17:10:54.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136684,1722791454453,-1103.24,0.00023013,9,"2024-08-04T17:10:54.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136685,1722791454465,-500.0,0.00023013,9,"2024-08-04T17:10:54.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136686,1722791454477,-500.0,0.00023013,9,"2024-08-04T17:10:54.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136687,1722791454488,-500.0,0.00023013,9,"2024-08-04T17:10:54.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136688,1722791454501,-1161.4,0.00023013,9,"2024-08-04T17:10:54.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136689,1722791454512,-500.0,0.00023013,9,"2024-08-04T17:10:54.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136690,1722791454524,-500.0,0.00023013,9,"2024-08-04T17:10:54.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136691,1722791454536,-863.45,0.00023013,9,"2024-08-04T17:10:54.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136692,1722791454547,-500.0,0.00023013,9,"2024-08-04T17:10:54.547",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136693,1722791454557,-500.0,0.00023013,9,"2024-08-04T17:10:54.557",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136694,1722791454568,-559.1,0.00023013,9,"2024-08-04T17:10:54.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136695,1722791454599,-619.07,0.00023013,9,"2024-08-04T17:10:54.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136696,1722791454610,-1946.82,0.00023013,9,"2024-08-04T17:10:54.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136697,1722791454622,-500.0,0.00023013,9,"2024-08-04T17:10:54.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136698,1722791454633,-1142.55,0.00023013,9,"2024-08-04T17:10:54.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136699,1722791454643,-500.0,0.00023013,9,"2024-08-04T17:10:54.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136700,1722791454654,-500.0,0.00023013,9,"2024-08-04T17:10:54.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136701,1722791454665,-652.17,0.00023013,9,"2024-08-04T17:10:54.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136702,1722791454675,-827.65,0.00023013,9,"2024-08-04T17:10:54.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136703,1722791454685,-812.25,0.00023013,9,"2024-08-04T17:10:54.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136704,1722791454697,-964.54,0.00023013,9,"2024-08-04T17:10:54.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136705,1722791454708,-500.0,0.00023013,9,"2024-08-04T17:10:54.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136706,1722791454718,-1073.57,0.00023013,9,"2024-08-04T17:10:54.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136707,1722791454728,-500.0,0.00023013,9,"2024-08-04T17:10:54.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136708,1722791454739,-500.0,0.00023013,9,"2024-08-04T17:10:54.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136709,1722791454750,-500.0,0.00023013,9,"2024-08-04T17:10:54.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136710,1722791454761,-693.77,0.00023013,9,"2024-08-04T17:10:54.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136711,1722791454773,-500.0,0.00023013,9,"2024-08-04T17:10:54.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136712,1722791454784,-500.0,0.00023013,9,"2024-08-04T17:10:54.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136713,1722791454795,-1068.06,0.00023013,9,"2024-08-04T17:10:54.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136714,1722791454807,-2369.34,0.00023013,9,"2024-08-04T17:10:54.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136715,1722791454818,-500.0,0.00023013,9,"2024-08-04T17:10:54.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136716,1722791454828,-1249.33,0.00023013,9,"2024-08-04T17:10:54.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136717,1722791454838,-500.0,0.00023013,9,"2024-08-04T17:10:54.838",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136718,1722791454849,-500.0,0.00023013,9,"2024-08-04T17:10:54.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136719,1722791454859,-362.14038369,0.00023013,9,"2024-08-04T17:10:54.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136720,1722791454870,-3424.97,0.00023013,9,"2024-08-04T17:10:54.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136721,1722791454881,-500.0,0.00023013,9,"2024-08-04T17:10:54.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136722,1722791454892,-500.0,0.00023013,9,"2024-08-04T17:10:54.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136723,1722791455019,-708.76,0.00023013,9,"2024-08-04T17:10:55.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136724,1722791455042,-500.0,0.00023013,9,"2024-08-04T17:10:55.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136725,1722791455055,-500.0,0.00023013,9,"2024-08-04T17:10:55.055",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136726,1722791455067,-1592.65,0.00023013,9,"2024-08-04T17:10:55.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136727,1722791455078,-1592.65,0.00023013,9,"2024-08-04T17:10:55.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136728,1722791455089,-1592.65,0.00023013,9,"2024-08-04T17:10:55.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136729,1722791455101,-1592.65,0.00023013,9,"2024-08-04T17:10:55.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136730,1722791455120,-500.0,0.00023013,9,"2024-08-04T17:10:55.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136731,1722791455137,-1592.65,0.00023013,9,"2024-08-04T17:10:55.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136732,1722791455147,-500.0,0.00023013,9,"2024-08-04T17:10:55.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136733,1722791455157,-730.94,0.00023013,9,"2024-08-04T17:10:55.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136734,1722791455168,-706.92,0.00023013,9,"2024-08-04T17:10:55.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136735,1722791455178,-500.0,0.00023013,9,"2024-08-04T17:10:55.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136736,1722791455188,-930.1,0.00023013,9,"2024-08-04T17:10:55.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136737,1722791455198,-500.0,0.00023013,2,"2024-08-04T17:10:55.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136738,1722791455210,-500.0,0.00023013,9,"2024-08-04T17:10:55.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136739,1722791455220,-1185.29,0.00023013,9,"2024-08-04T17:10:55.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136740,1722791455230,-500.0,0.00023013,9,"2024-08-04T17:10:55.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136741,1722791455241,-500.0,0.00023013,9,"2024-08-04T17:10:55.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136742,1722791455251,-500.0,0.00023013,9,"2024-08-04T17:10:55.251",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136743,1722791455261,-500.0,0.00023013,9,"2024-08-04T17:10:55.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136744,1722791455272,-749.72,0.00023013,9,"2024-08-04T17:10:55.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136745,1722791455281,-500.0,0.00023013,9,"2024-08-04T17:10:55.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136746,1722791455291,-500.0,0.00023013,9,"2024-08-04T17:10:55.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136747,1722791455301,-500.0,0.00023013,9,"2024-08-04T17:10:55.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136748,1722791455311,-500.0,0.00023013,9,"2024-08-04T17:10:55.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136749,1722791455320,-500.0,0.00023013,9,"2024-08-04T17:10:55.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136750,1722791455329,-500.0,0.00023013,9,"2024-08-04T17:10:55.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136751,1722791455339,-982.34,0.00023013,9,"2024-08-04T17:10:55.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136752,1722791455348,-500.0,0.00023013,9,"2024-08-04T17:10:55.348",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136753,1722791455358,-2359.14,0.00023013,9,"2024-08-04T17:10:55.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136754,1722791455367,-500.0,0.00023013,9,"2024-08-04T17:10:55.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136755,1722791455378,-500.0,0.00023013,9,"2024-08-04T17:10:55.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136756,1722791455389,-481.93,0.00023013,9,"2024-08-04T17:10:55.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136757,1722791455399,-1517.05,0.00023013,9,"2024-08-04T17:10:55.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136758,1722791455409,-1222.96,0.00023013,9,"2024-08-04T17:10:55.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136759,1722791455419,-500.0,0.00023013,9,"2024-08-04T17:10:55.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136760,1722791455429,-500.0,0.00023013,9,"2024-08-04T17:10:55.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136761,1722791455439,-500.0,0.00023013,9,"2024-08-04T17:10:55.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136762,1722791455449,-500.0,0.00023013,9,"2024-08-04T17:10:55.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136763,1722791455459,-1154.03,0.00023013,9,"2024-08-04T17:10:55.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136764,1722791455469,-500.0,0.00023013,9,"2024-08-04T17:10:55.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136765,1722791455479,-500.0,0.00023013,9,"2024-08-04T17:10:55.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136766,1722791455489,-419.27921,0.00023013,2,"2024-08-04T17:10:55.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136767,1722791455499,-678.32,0.00023013,9,"2024-08-04T17:10:55.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136768,1722791455510,-500.0,0.00023013,9,"2024-08-04T17:10:55.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136769,1722791455521,-500.0,0.00023013,9,"2024-08-04T17:10:55.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136770,1722791455531,-837.76,0.00023013,9,"2024-08-04T17:10:55.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136771,1722791455541,-551.35,0.00023013,9,"2024-08-04T17:10:55.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136772,1722791455551,-500.0,0.00023013,9,"2024-08-04T17:10:55.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136773,1722791455560,-901.47,0.00023013,9,"2024-08-04T17:10:55.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136774,1722791455571,-1602.16,0.00023013,9,"2024-08-04T17:10:55.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136775,1722791455580,-500.0,0.00023013,9,"2024-08-04T17:10:55.580",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136776,1722791455590,-892.45,0.00023013,9,"2024-08-04T17:10:55.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136777,1722791455601,-1000.0,0.00023013,9,"2024-08-04T17:10:55.601",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136778,1722791455610,-723.23,0.00023013,9,"2024-08-04T17:10:55.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136779,1722791455628,-887.76,0.00023013,9,"2024-08-04T17:10:55.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136780,1722791455647,-500.0,0.00023013,9,"2024-08-04T17:10:55.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136781,1722791455657,-500.0,0.00023013,9,"2024-08-04T17:10:55.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136782,1722791455667,-500.0,0.00023013,9,"2024-08-04T17:10:55.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136783,1722791455678,-500.0,0.00023013,2,"2024-08-04T17:10:55.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136784,1722791455688,-912.64,0.00023013,9,"2024-08-04T17:10:55.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136785,1722791455698,-2080.92,0.00023013,9,"2024-08-04T17:10:55.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136786,1722791455707,-500.0,0.00023013,9,"2024-08-04T17:10:55.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136787,1722791455718,-500.0,0.00023013,9,"2024-08-04T17:10:55.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136788,1722791455728,-500.0,0.00023013,9,"2024-08-04T17:10:55.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136789,1722791455738,-500.0,0.00023013,9,"2024-08-04T17:10:55.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136790,1722791455747,-1436.39,0.00023013,9,"2024-08-04T17:10:55.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136791,1722791455757,-1119.35,0.00023013,9,"2024-08-04T17:10:55.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136792,1722791455767,-500.0,0.00023013,9,"2024-08-04T17:10:55.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136793,1722791455777,-500.0,0.00023013,9,"2024-08-04T17:10:55.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136794,1722791455787,-500.0,0.00023013,9,"2024-08-04T17:10:55.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136795,1722791455797,-697.85,0.00023013,9,"2024-08-04T17:10:55.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136796,1722791455807,-500.0,0.00023013,9,"2024-08-04T17:10:55.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136797,1722791455818,-500.0,0.00023013,9,"2024-08-04T17:10:55.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136798,1722791455828,-873.83,0.00023013,9,"2024-08-04T17:10:55.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136799,1722791455838,-500.0,0.00023013,9,"2024-08-04T17:10:55.838",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136800,1722791455848,-500.0,0.00023013,9,"2024-08-04T17:10:55.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136801,1722791455858,-641.98,0.00023013,9,"2024-08-04T17:10:55.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136802,1722791455867,-500.0,0.00023013,9,"2024-08-04T17:10:55.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136803,1722791455877,-500.0,0.00023013,9,"2024-08-04T17:10:55.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136804,1722791455887,-500.0,0.00023013,9,"2024-08-04T17:10:55.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136805,1722791455897,-500.0,0.00023013,9,"2024-08-04T17:10:55.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136806,1722791455906,-733.5,0.00023013,9,"2024-08-04T17:10:55.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136807,1722791455916,-501.4719001,0.00023013,9,"2024-08-04T17:10:55.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136808,1722791455926,-500.0,0.00023013,9,"2024-08-04T17:10:55.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136809,1722791455935,-500.0,0.00023013,9,"2024-08-04T17:10:55.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136810,1722791455945,-500.0,0.00023013,9,"2024-08-04T17:10:55.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136811,1722791455955,-3004.37,0.00023013,9,"2024-08-04T17:10:55.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136812,1722791455970,-500.0,0.00023013,9,"2024-08-04T17:10:55.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136813,1722791455980,-500.0,0.00023013,9,"2024-08-04T17:10:55.980",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136814,1722791455989,-1092.96,0.00023013,9,"2024-08-04T17:10:55.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136815,1722791455999,-710.22,0.00023013,9,"2024-08-04T17:10:55.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136816,1722791456012,-501.7491342,0.00023013,9,"2024-08-04T17:10:56.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136817,1722791456023,-500.0,0.00023013,9,"2024-08-04T17:10:56.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136818,1722791456033,-677.27,0.00023013,9,"2024-08-04T17:10:56.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136819,1722791456047,-965.27,0.00023013,9,"2024-08-04T17:10:56.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136820,1722791456060,-4263.42,0.00023013,9,"2024-08-04T17:10:56.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136821,1722791456071,-751.6,0.00023013,9,"2024-08-04T17:10:56.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136822,1722791456082,-500.0,0.00023013,9,"2024-08-04T17:10:56.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136823,1722791456093,-1091.26,0.00023013,9,"2024-08-04T17:10:56.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136824,1722791456103,-500.0,0.00023013,9,"2024-08-04T17:10:56.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136825,1722791456113,-500.0,0.00023013,9,"2024-08-04T17:10:56.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136826,1722791456134,-500.0,0.00023013,9,"2024-08-04T17:10:56.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136827,1722791456153,-500.0,0.00023013,9,"2024-08-04T17:10:56.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136828,1722791456164,-500.0,0.00023013,9,"2024-08-04T17:10:56.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136829,1722791456175,-500.0,0.00023013,9,"2024-08-04T17:10:56.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136830,1722791456185,-500.0,0.00023013,9,"2024-08-04T17:10:56.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136831,1722791456197,-500.0,0.00023013,9,"2024-08-04T17:10:56.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136832,1722791456207,-1019.8,0.00023013,9,"2024-08-04T17:10:56.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136833,1722791456218,-500.0,0.00023013,9,"2024-08-04T17:10:56.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136834,1722791456229,-807.1,0.00023013,9,"2024-08-04T17:10:56.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136835,1722791456239,-500.0,0.00023013,9,"2024-08-04T17:10:56.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136836,1722791456249,-500.0,0.00023013,9,"2024-08-04T17:10:56.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136837,1722791456259,-500.0,0.00023013,9,"2024-08-04T17:10:56.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136838,1722791456269,-500.0,0.00023013,9,"2024-08-04T17:10:56.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136839,1722791456280,-500.0,0.00023013,9,"2024-08-04T17:10:56.280",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136840,1722791456291,-500.0,0.00023013,9,"2024-08-04T17:10:56.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136841,1722791456301,-1083.38,0.00023013,9,"2024-08-04T17:10:56.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136842,1722791456311,-500.0,0.00023013,9,"2024-08-04T17:10:56.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136843,1722791456322,-500.0,0.00023013,9,"2024-08-04T17:10:56.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136844,1722791456333,-153.909431,0.00023013,9,"2024-08-04T17:10:56.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136845,1722791456343,-500.0,0.00023013,9,"2024-08-04T17:10:56.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136846,1722791456354,-500.0,0.00023013,9,"2024-08-04T17:10:56.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136847,1722791456364,-1851.97,0.00023013,9,"2024-08-04T17:10:56.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136848,1722791456374,-1858.77,0.00023013,9,"2024-08-04T17:10:56.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136849,1722791456385,-500.0,0.00023013,9,"2024-08-04T17:10:56.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136850,1722791456397,-500.0,0.00023013,9,"2024-08-04T17:10:56.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136851,1722791456407,-500.0,0.00023013,9,"2024-08-04T17:10:56.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136852,1722791456418,-199.77964,0.00023073,2,"2024-08-04T17:10:56.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136853,1722791456431,-795.61,0.00023094,9,"2024-08-04T17:10:56.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136854,1722791456441,-795.61,0.00023094,9,"2024-08-04T17:10:56.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136855,1722791456452,-1003.36,0.00023094,9,"2024-08-04T17:10:56.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136856,1722791456463,-1003.36,0.00023094,9,"2024-08-04T17:10:56.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136857,1722791456474,-500.0,0.00023094,9,"2024-08-04T17:10:56.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136858,1722791456484,-500.0,0.00023094,9,"2024-08-04T17:10:56.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136859,1722791456494,-1592.65,0.00023094,9,"2024-08-04T17:10:56.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136860,1722791456504,-627.96083327,0.00023094,9,"2024-08-04T17:10:56.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136861,1722791456983,-964.68916673,0.00023094,9,"2024-08-04T17:10:56.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136862,1722791456995,-1965.31083327,0.00023095,11,"2024-08-04T17:10:56.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136863,1722791457010,-13934.70472107,0.00023095,11,"2024-08-04T17:10:57.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136864,1722791457024,-4491.72001492,0.00023095,11,"2024-08-04T17:10:57.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136865,1722791457037,-2935.8,0.00023095,11,"2024-08-04T17:10:57.037",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136866,1722791457053,-561.87653969,0.00023095,11,"2024-08-04T17:10:57.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136867,1722791457085,-500.0,0.00023013,9,"2024-08-04T17:10:57.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136868,1722791457097,-88.0,0.00023095,11,"2024-08-04T17:10:57.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136869,1722791457112,-617.77443223,0.00023095,11,"2024-08-04T17:10:57.112",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136870,1722791457137,-1619.4125407,0.00023095,11,"2024-08-04T17:10:57.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136871,1722791457155,-553.31558445,0.00023095,11,"2024-08-04T17:10:57.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136872,1722791457565,-3292.21027619,0.00023095,11,"2024-08-04T17:10:57.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136873,1722791457579,-2936.43789357,0.00023095,11,"2024-08-04T17:10:57.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136874,1722791459137,-40143.1071512,0.00023095,11,"2024-08-04T17:10:59.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136875,1722791459156,-17349.76271158,0.00023095,11,"2024-08-04T17:10:59.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136876,1722791459173,-856.53198033,0.00023095,11,"2024-08-04T17:10:59.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136877,1722791459191,-8457.9103052,0.00023095,11,"2024-08-04T17:10:59.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136878,1722791459209,-11928.87356801,0.00023095,11,"2024-08-04T17:10:59.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136879,1722791459229,-26083.54976401,0.00023095,11,"2024-08-04T17:10:59.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136880,1722791459241,-314.1394256,0.00023095,11,"2024-08-04T17:10:59.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136881,1722791459274,-473.1660845,0.00023095,11,"2024-08-04T17:10:59.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136882,1722791459289,-35581.85685291,0.00023095,11,"2024-08-04T17:10:59.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136883,1722791459300,-500.0,0.00023095,9,"2024-08-04T17:10:59.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136884,1722791459311,-500.0,0.00023095,9,"2024-08-04T17:10:59.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136885,1722791459323,-500.0,0.00023095,9,"2024-08-04T17:10:59.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136886,1722791459334,-500.0,0.00023095,9,"2024-08-04T17:10:59.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136887,1722791459344,-500.0,0.00023095,9,"2024-08-04T17:10:59.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136888,1722791459355,-379.46767723,0.00023095,9,"2024-08-04T17:10:59.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136889,1722791459366,-500.0,0.00023095,9,"2024-08-04T17:10:59.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136890,1722791459377,-500.0,0.00023095,9,"2024-08-04T17:10:59.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136891,1722791459388,-500.0,0.00023095,9,"2024-08-04T17:10:59.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136892,1722791459398,-500.0,0.00023095,9,"2024-08-04T17:10:59.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136893,1722791459409,-500.0,0.00023095,9,"2024-08-04T17:10:59.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136894,1722791459420,-614.16,0.00023095,9,"2024-08-04T17:10:59.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136895,1722791459431,-500.0,0.00023095,9,"2024-08-04T17:10:59.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136896,1722791459441,-500.0,0.00023095,9,"2024-08-04T17:10:59.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136897,1722791459452,-375.64,0.00023095,9,"2024-08-04T17:10:59.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136898,1722791459463,-500.0,0.00023095,9,"2024-08-04T17:10:59.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136899,1722791459474,-500.0,0.00023095,9,"2024-08-04T17:10:59.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136900,1722791459485,-500.0,0.00023095,9,"2024-08-04T17:10:59.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136901,1722791459497,-500.0,0.00023095,9,"2024-08-04T17:10:59.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136902,1722791459508,-500.0,0.00023095,9,"2024-08-04T17:10:59.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136903,1722791459519,-500.0,0.00023095,9,"2024-08-04T17:10:59.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136904,1722791459531,-500.0,0.00023095,9,"2024-08-04T17:10:59.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136905,1722791459541,-500.0,0.00023095,9,"2024-08-04T17:10:59.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136906,1722791459551,-500.0,0.00023095,9,"2024-08-04T17:10:59.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136907,1722791459562,-285.59,0.00023095,9,"2024-08-04T17:10:59.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136908,1722791459572,-500.0,0.00023095,9,"2024-08-04T17:10:59.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136909,1722791459583,-500.0,0.00023095,9,"2024-08-04T17:10:59.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136910,1722791459594,-511.63,0.00023095,9,"2024-08-04T17:10:59.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136911,1722791459605,-264.28,0.00023095,9,"2024-08-04T17:10:59.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136912,1722791459615,-500.0,0.00023095,9,"2024-08-04T17:10:59.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136913,1722791459627,-500.0,0.00023095,9,"2024-08-04T17:10:59.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136914,1722791459638,-500.0,0.00023095,9,"2024-08-04T17:10:59.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136915,1722791459649,-500.0,0.00023095,9,"2024-08-04T17:10:59.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136916,1722791459660,-499.19,0.00023095,9,"2024-08-04T17:10:59.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136917,1722791459670,-500.0,0.00023095,9,"2024-08-04T17:10:59.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136918,1722791459681,-500.0,0.00023095,9,"2024-08-04T17:10:59.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136919,1722791459692,-500.0,0.00023095,9,"2024-08-04T17:10:59.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136920,1722791459704,-500.0,0.00023095,9,"2024-08-04T17:10:59.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136921,1722791459714,-500.0,0.00023095,9,"2024-08-04T17:10:59.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136922,1722791459724,-500.0,0.00023095,9,"2024-08-04T17:10:59.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136923,1722791459735,-500.0,0.00023095,9,"2024-08-04T17:10:59.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136924,1722791459747,-500.0,0.00023095,9,"2024-08-04T17:10:59.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136925,1722791459758,-500.0,0.00023095,9,"2024-08-04T17:10:59.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136926,1722791459768,-576.98,0.00023095,9,"2024-08-04T17:10:59.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136927,1722791459802,-400.0,0.00023095,9,"2024-08-04T17:10:59.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136928,1722791459813,-500.0,0.00023095,9,"2024-08-04T17:10:59.813",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136929,1722791459825,-500.0,0.00023095,9,"2024-08-04T17:10:59.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136930,1722791459837,-500.0,0.00023095,9,"2024-08-04T17:10:59.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136931,1722791459849,-500.0,0.00023095,9,"2024-08-04T17:10:59.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136932,1722791459859,-500.0,0.00023095,9,"2024-08-04T17:10:59.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136933,1722791459871,-500.0,0.00023095,9,"2024-08-04T17:10:59.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136934,1722791459883,-500.0,0.00023095,9,"2024-08-04T17:10:59.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136935,1722791459894,-500.0,0.00023095,9,"2024-08-04T17:10:59.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136936,1722791459905,-500.0,0.00023095,9,"2024-08-04T17:10:59.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136937,1722791459916,-331.99448507,0.00023095,9,"2024-08-04T17:10:59.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136938,1722791459933,-168.00551493,0.00023095,9,"2024-08-04T17:10:59.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136939,1722791459944,-500.0,0.00023095,9,"2024-08-04T17:10:59.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136940,1722791459955,-257.57187316,0.00023095,9,"2024-08-04T17:10:59.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136941,1722791459985,-242.42812684,0.00023095,9,"2024-08-04T17:10:59.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136942,1722791459998,-345.30006792,0.00023095,9,"2024-08-04T17:10:59.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136943,1722791460015,-154.69993208,0.00023095,9,"2024-08-04T17:11:00.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136944,1722791460027,-500.0,0.00023095,9,"2024-08-04T17:11:00.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136945,1722791460040,-500.0,0.00023095,9,"2024-08-04T17:11:00.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136946,1722791460054,-500.0,0.00023095,9,"2024-08-04T17:11:00.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136947,1722791460068,-500.0,0.00023095,9,"2024-08-04T17:11:00.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136948,1722791460080,-500.0,0.00023095,9,"2024-08-04T17:11:00.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136949,1722791460091,-500.0,0.00023095,9,"2024-08-04T17:11:00.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136950,1722791460102,-500.0,0.00023095,9,"2024-08-04T17:11:00.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136951,1722791460114,-426.16032947,0.00023095,9,"2024-08-04T17:11:00.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136952,1722791460125,-500.0,0.00023095,9,"2024-08-04T17:11:00.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136953,1722791460135,-500.0,0.00023095,9,"2024-08-04T17:11:00.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136954,1722791460147,-500.0,0.00023095,9,"2024-08-04T17:11:00.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136955,1722791460158,-500.0,0.00023095,9,"2024-08-04T17:11:00.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136956,1722791460170,-500.0,0.00023095,9,"2024-08-04T17:11:00.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136957,1722791460180,-500.0,0.00023095,9,"2024-08-04T17:11:00.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136958,1722791460192,-500.0,0.00023095,9,"2024-08-04T17:11:00.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136959,1722791460203,-500.0,0.00023095,9,"2024-08-04T17:11:00.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136960,1722791460213,-500.0,0.00023095,9,"2024-08-04T17:11:00.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136961,1722791460224,-500.0,0.00023095,9,"2024-08-04T17:11:00.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136962,1722791460235,-469.16,0.00023095,9,"2024-08-04T17:11:00.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136963,1722791460248,-500.0,0.00023095,9,"2024-08-04T17:11:00.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136964,1722791460258,-500.0,0.00023095,9,"2024-08-04T17:11:00.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136965,1722791460269,-500.0,0.00023095,9,"2024-08-04T17:11:00.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136966,1722791460278,-500.0,0.00023095,9,"2024-08-04T17:11:00.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136967,1722791460289,-500.0,0.00023095,9,"2024-08-04T17:11:00.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136968,1722791460300,-382.74,0.00023095,9,"2024-08-04T17:11:00.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136969,1722791460334,-500.0,0.00023095,9,"2024-08-04T17:11:00.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136970,1722791460345,-500.0,0.00023095,9,"2024-08-04T17:11:00.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136971,1722791460356,-500.0,0.00023095,9,"2024-08-04T17:11:00.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136972,1722791460367,-67.23973845,0.00023095,9,"2024-08-04T17:11:00.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136973,1722791460384,-317.83026155,0.00023095,9,"2024-08-04T17:11:00.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136974,1722791460397,-500.0,0.00023095,9,"2024-08-04T17:11:00.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136975,1722791460408,-500.0,0.00023095,9,"2024-08-04T17:11:00.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136976,1722791460421,-500.0,0.00023095,9,"2024-08-04T17:11:00.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136977,1722791460432,-500.0,0.00023095,9,"2024-08-04T17:11:00.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136978,1722791460443,-520.21647746,0.00023095,9,"2024-08-04T17:11:00.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136979,1722791460455,-536.11,0.00023095,9,"2024-08-04T17:11:00.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136980,1722791460466,-500.0,0.00023095,9,"2024-08-04T17:11:00.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136981,1722791460477,-500.0,0.00023095,9,"2024-08-04T17:11:00.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136982,1722791460487,-500.0,0.00023095,9,"2024-08-04T17:11:00.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136983,1722791460499,-1456.22,0.00023095,9,"2024-08-04T17:11:00.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136984,1722791460510,-500.0,0.00023095,9,"2024-08-04T17:11:00.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136985,1722791460520,-500.0,0.00023095,9,"2024-08-04T17:11:00.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136986,1722791460531,-500.0,0.00023095,9,"2024-08-04T17:11:00.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136987,1722791460541,-500.0,0.00023095,9,"2024-08-04T17:11:00.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136988,1722791460625,-553.71,0.00023095,9,"2024-08-04T17:11:00.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136989,1722791460636,-726.84,0.00023095,9,"2024-08-04T17:11:00.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136990,1722791460646,-500.0,0.00023095,9,"2024-08-04T17:11:00.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136991,1722791460657,-500.0,0.00023095,9,"2024-08-04T17:11:00.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136992,1722791460667,-500.0,0.00023095,9,"2024-08-04T17:11:00.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136993,1722791460676,-545.49218536,0.00023095,9,"2024-08-04T17:11:00.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136994,1722791460686,-72.95707563,0.00023095,9,"2024-08-04T17:11:00.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136995,1722791460747,-427.04292437,0.00023095,9,"2024-08-04T17:11:00.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136996,1722791460760,-500.0,0.00023095,9,"2024-08-04T17:11:00.760",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136997,1722791460770,-500.0,0.00023095,9,"2024-08-04T17:11:00.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136998,1722791460780,-500.0,0.00023095,9,"2024-08-04T17:11:00.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334136999,1722791460791,-500.0,0.00023095,9,"2024-08-04T17:11:00.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137000,1722791460800,-500.0,0.00023095,9,"2024-08-04T17:11:00.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137001,1722791460811,-500.0,0.00023095,9,"2024-08-04T17:11:00.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137002,1722791460822,-500.0,0.00023095,9,"2024-08-04T17:11:00.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137003,1722791460849,-500.0,0.00023095,9,"2024-08-04T17:11:00.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137004,1722791460863,-500.0,0.00023095,9,"2024-08-04T17:11:00.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137005,1722791460874,-500.0,0.00023095,9,"2024-08-04T17:11:00.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137006,1722791460886,-500.0,0.00023095,9,"2024-08-04T17:11:00.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137007,1722791460897,-500.0,0.00023095,9,"2024-08-04T17:11:00.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137008,1722791460907,-504.75,0.00023095,7,"2024-08-04T17:11:00.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137009,1722791460917,-167.44759536,0.00023095,9,"2024-08-04T17:11:00.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137010,1722791460927,-500.0,0.00023095,9,"2024-08-04T17:11:00.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137011,1722791460938,-500.0,0.00023095,9,"2024-08-04T17:11:00.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137012,1722791460949,-500.0,0.00023095,9,"2024-08-04T17:11:00.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137013,1722791460959,-500.0,0.00023095,9,"2024-08-04T17:11:00.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137014,1722791460975,-500.0,0.00023095,9,"2024-08-04T17:11:00.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137015,1722791460985,-500.0,0.00023095,9,"2024-08-04T17:11:00.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137016,1722791460995,-500.0,0.00023095,9,"2024-08-04T17:11:00.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137017,1722791461008,-583.51,0.00023095,9,"2024-08-04T17:11:01.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137018,1722791461018,-500.0,0.00023095,9,"2024-08-04T17:11:01.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137019,1722791461029,-582.13,0.00023095,9,"2024-08-04T17:11:01.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137020,1722791461039,-500.0,0.00023095,9,"2024-08-04T17:11:01.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137021,1722791461051,-581.67,0.00023095,9,"2024-08-04T17:11:01.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137022,1722791461063,-500.0,0.00023095,9,"2024-08-04T17:11:01.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137023,1722791461073,-660.04,0.00023095,9,"2024-08-04T17:11:01.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137024,1722791461084,-500.0,0.00023095,9,"2024-08-04T17:11:01.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137025,1722791461093,-500.0,0.00023095,9,"2024-08-04T17:11:01.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137026,1722791461104,-500.0,0.00023095,9,"2024-08-04T17:11:01.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137027,1722791461115,-500.0,0.00023095,9,"2024-08-04T17:11:01.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137028,1722791461125,-500.0,0.00023095,9,"2024-08-04T17:11:01.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137029,1722791461136,-500.0,0.00023095,9,"2024-08-04T17:11:01.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137030,1722791461145,-500.0,0.00023095,9,"2024-08-04T17:11:01.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137031,1722791461155,-500.0,0.00023095,9,"2024-08-04T17:11:01.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137032,1722791461167,-248.97,0.00023095,9,"2024-08-04T17:11:01.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137033,1722791461176,-543.04,0.00023095,9,"2024-08-04T17:11:01.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137034,1722791461188,-500.0,0.00023095,9,"2024-08-04T17:11:01.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137035,1722791461198,-500.0,0.00023095,9,"2024-08-04T17:11:01.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137036,1722791461209,-500.0,0.00023095,9,"2024-08-04T17:11:01.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137037,1722791461219,-500.0,0.00023095,9,"2024-08-04T17:11:01.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137038,1722791461230,-500.0,0.00023095,9,"2024-08-04T17:11:01.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137039,1722791461240,-500.0,0.00023095,9,"2024-08-04T17:11:01.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137040,1722791461250,-500.0,0.00023095,9,"2024-08-04T17:11:01.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137041,1722791461260,-500.0,0.00023095,9,"2024-08-04T17:11:01.260",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137042,1722791461271,-500.0,0.00023095,9,"2024-08-04T17:11:01.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137043,1722791461282,-500.0,0.00023095,9,"2024-08-04T17:11:01.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137044,1722791461293,-500.0,0.00023095,9,"2024-08-04T17:11:01.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137045,1722791461304,-500.0,0.00023095,9,"2024-08-04T17:11:01.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137046,1722791461316,-500.0,0.00023095,9,"2024-08-04T17:11:01.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137047,1722791461327,-500.0,0.00023095,9,"2024-08-04T17:11:01.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137048,1722791461339,-500.0,0.00023095,9,"2024-08-04T17:11:01.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137049,1722791461368,-500.0,0.00023095,9,"2024-08-04T17:11:01.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137050,1722791461379,-500.0,0.00023095,9,"2024-08-04T17:11:01.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137051,1722791461391,-500.0,0.00023095,9,"2024-08-04T17:11:01.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137052,1722791461403,-500.0,0.00023095,9,"2024-08-04T17:11:01.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137053,1722791461415,-281.86,0.00023095,9,"2024-08-04T17:11:01.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137054,1722791461426,-786.55,0.00023095,9,"2024-08-04T17:11:01.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137055,1722791461438,-500.0,0.00023095,9,"2024-08-04T17:11:01.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137056,1722791461448,-500.0,0.00023095,9,"2024-08-04T17:11:01.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137057,1722791461459,-1036.82,0.00023095,9,"2024-08-04T17:11:01.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137058,1722791461470,-500.0,0.00023095,9,"2024-08-04T17:11:01.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137059,1722791461484,-500.0,0.00023095,9,"2024-08-04T17:11:01.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137060,1722791461495,-500.0,0.00023095,9,"2024-08-04T17:11:01.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137061,1722791461507,-500.0,0.00023095,9,"2024-08-04T17:11:01.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137062,1722791461517,-500.0,0.00023095,9,"2024-08-04T17:11:01.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137063,1722791461528,-500.0,0.00023095,9,"2024-08-04T17:11:01.528",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137064,1722791461539,-590.22926827,0.00023095,9,"2024-08-04T17:11:01.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137065,1722791461550,-500.0,0.00023095,9,"2024-08-04T17:11:01.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137066,1722791461561,-500.0,0.00023095,9,"2024-08-04T17:11:01.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137067,1722791461571,-500.0,0.00023095,9,"2024-08-04T17:11:01.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137068,1722791461582,-500.0,0.00023095,9,"2024-08-04T17:11:01.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137069,1722791461593,-542.28,0.00023095,9,"2024-08-04T17:11:01.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137070,1722791461604,-500.0,0.00023095,9,"2024-08-04T17:11:01.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137071,1722791461614,-500.0,0.00023095,9,"2024-08-04T17:11:01.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137072,1722791461625,-500.0,0.00023095,9,"2024-08-04T17:11:01.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137073,1722791461635,-500.0,0.00023095,9,"2024-08-04T17:11:01.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137074,1722791461646,-629.38947464,0.00023095,9,"2024-08-04T17:11:01.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137075,1722791461656,-500.0,0.00023095,9,"2024-08-04T17:11:01.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137076,1722791461667,-500.0,0.00023095,9,"2024-08-04T17:11:01.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137077,1722791461678,-500.0,0.00023095,9,"2024-08-04T17:11:01.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137078,1722791461689,-500.0,0.00023095,9,"2024-08-04T17:11:01.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137079,1722791461700,-157.35,0.00023095,9,"2024-08-04T17:11:01.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137080,1722791461711,-500.0,0.00023095,9,"2024-08-04T17:11:01.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137081,1722791461721,-500.0,0.00023095,9,"2024-08-04T17:11:01.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137082,1722791461732,-500.0,0.00023095,9,"2024-08-04T17:11:01.732",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137083,1722791461743,-500.0,0.00023095,9,"2024-08-04T17:11:01.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137084,1722791461754,-500.0,0.00023095,9,"2024-08-04T17:11:01.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137085,1722791461764,-500.0,0.00023095,9,"2024-08-04T17:11:01.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137086,1722791461775,-580.59,0.00023095,9,"2024-08-04T17:11:01.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137087,1722791461787,-500.0,0.00023095,9,"2024-08-04T17:11:01.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137088,1722791461799,-500.0,0.00023095,9,"2024-08-04T17:11:01.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137089,1722791461811,-500.0,0.00023095,9,"2024-08-04T17:11:01.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137090,1722791461821,-500.0,0.00023095,9,"2024-08-04T17:11:01.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137091,1722791461832,-500.0,0.00023095,9,"2024-08-04T17:11:01.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137092,1722791461843,-500.0,0.00023095,9,"2024-08-04T17:11:01.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137093,1722791461854,-500.0,0.00023095,9,"2024-08-04T17:11:01.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137094,1722791461865,-500.0,0.00023095,9,"2024-08-04T17:11:01.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137095,1722791461876,-500.0,0.00023095,9,"2024-08-04T17:11:01.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137096,1722791461911,-626.96,0.00023095,9,"2024-08-04T17:11:01.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137097,1722791461923,-500.0,0.00023095,9,"2024-08-04T17:11:01.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137098,1722791461935,-476.36,0.00023095,9,"2024-08-04T17:11:01.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137099,1722791461946,-500.0,0.00023095,9,"2024-08-04T17:11:01.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137100,1722791461958,-500.0,0.00023095,9,"2024-08-04T17:11:01.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137101,1722791461974,-583.21,0.00023095,9,"2024-08-04T17:11:01.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137102,1722791461985,-500.0,0.00023095,9,"2024-08-04T17:11:01.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137103,1722791461997,-500.0,0.00023095,9,"2024-08-04T17:11:01.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137104,1722791462009,-500.0,0.00023095,9,"2024-08-04T17:11:02.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137105,1722791462021,-500.0,0.00023095,9,"2024-08-04T17:11:02.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137106,1722791462033,-207.39,0.00023095,9,"2024-08-04T17:11:02.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137107,1722791462045,-500.0,0.00023095,9,"2024-08-04T17:11:02.045",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137108,1722791462059,-500.0,0.00023095,9,"2024-08-04T17:11:02.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137109,1722791462070,-532.81,0.00023095,9,"2024-08-04T17:11:02.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137110,1722791462080,-500.0,0.00023095,9,"2024-08-04T17:11:02.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137111,1722791462090,-500.0,0.00023095,9,"2024-08-04T17:11:02.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137112,1722791462102,-500.0,0.00023095,9,"2024-08-04T17:11:02.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137113,1722791462113,-500.0,0.00023095,9,"2024-08-04T17:11:02.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137114,1722791462123,-500.0,0.00023095,9,"2024-08-04T17:11:02.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137115,1722791462134,-500.0,0.00023095,9,"2024-08-04T17:11:02.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137116,1722791462144,-500.0,0.00023095,9,"2024-08-04T17:11:02.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137117,1722791462155,-502.13,0.00023095,9,"2024-08-04T17:11:02.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137118,1722791462166,-500.0,0.00023095,9,"2024-08-04T17:11:02.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137119,1722791462176,-500.0,0.00023095,9,"2024-08-04T17:11:02.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137120,1722791462187,-500.0,0.00023095,9,"2024-08-04T17:11:02.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137121,1722791462200,-500.0,0.00023095,9,"2024-08-04T17:11:02.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137122,1722791462210,-500.0,0.00023095,9,"2024-08-04T17:11:02.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137123,1722791462220,-504.47,0.00023095,9,"2024-08-04T17:11:02.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137124,1722791462230,-500.0,0.00023095,9,"2024-08-04T17:11:02.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137125,1722791462240,-500.0,0.00023095,9,"2024-08-04T17:11:02.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137126,1722791462251,-506.01,0.00023095,9,"2024-08-04T17:11:02.251",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137127,1722791462262,-500.0,0.00023095,9,"2024-08-04T17:11:02.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137128,1722791462271,-500.0,0.00023095,9,"2024-08-04T17:11:02.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137129,1722791462281,-1035.16,0.00023095,9,"2024-08-04T17:11:02.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137130,1722791462292,-500.0,0.00023095,9,"2024-08-04T17:11:02.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137131,1722791462302,-636.55,0.00023095,9,"2024-08-04T17:11:02.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137132,1722791462313,-500.0,0.00023095,9,"2024-08-04T17:11:02.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137133,1722791462324,-500.0,0.00023095,9,"2024-08-04T17:11:02.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137134,1722791462334,-500.0,0.00023095,9,"2024-08-04T17:11:02.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137135,1722791462344,-500.0,0.00023095,9,"2024-08-04T17:11:02.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137136,1722791462355,-500.0,0.00023095,9,"2024-08-04T17:11:02.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137137,1722791462366,-500.0,0.00023095,9,"2024-08-04T17:11:02.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137138,1722791462377,-500.0,0.00023095,9,"2024-08-04T17:11:02.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137139,1722791462388,-647.7,0.00023095,9,"2024-08-04T17:11:02.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137140,1722791462399,-500.0,0.00023095,9,"2024-08-04T17:11:02.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137141,1722791462431,-500.0,0.00023095,9,"2024-08-04T17:11:02.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137142,1722791462443,-500.0,0.00023095,9,"2024-08-04T17:11:02.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137143,1722791462454,-500.0,0.00023095,9,"2024-08-04T17:11:02.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137144,1722791462465,-461.95,0.00023095,9,"2024-08-04T17:11:02.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137145,1722791462476,-500.0,0.00023095,9,"2024-08-04T17:11:02.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137146,1722791462487,-250.68,0.00023095,9,"2024-08-04T17:11:02.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137147,1722791462498,-500.0,0.00023095,9,"2024-08-04T17:11:02.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137148,1722791462509,-502.23327329,0.00023095,9,"2024-08-04T17:11:02.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137149,1722791462520,-500.0,0.00023095,9,"2024-08-04T17:11:02.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137150,1722791462530,-500.0,0.00023095,9,"2024-08-04T17:11:02.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137151,1722791462540,-500.0,0.00023095,9,"2024-08-04T17:11:02.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137152,1722791462552,-500.0,0.00023095,9,"2024-08-04T17:11:02.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137153,1722791462563,-500.0,0.00023095,9,"2024-08-04T17:11:02.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137154,1722791462572,-500.0,0.00023095,9,"2024-08-04T17:11:02.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137155,1722791462583,-500.0,0.00023095,9,"2024-08-04T17:11:02.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137156,1722791462593,-753.24,0.00023095,9,"2024-08-04T17:11:02.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137157,1722791462603,-500.0,0.00023095,9,"2024-08-04T17:11:02.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137158,1722791462615,-500.0,0.00023095,9,"2024-08-04T17:11:02.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137159,1722791462626,-500.0,0.00023095,9,"2024-08-04T17:11:02.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137160,1722791462636,-587.71,0.00023095,9,"2024-08-04T17:11:02.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137161,1722791462647,-500.0,0.00023095,9,"2024-08-04T17:11:02.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137162,1722791462658,-500.0,0.00023095,9,"2024-08-04T17:11:02.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137163,1722791462668,-500.0,0.00023095,9,"2024-08-04T17:11:02.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137164,1722791462678,-501.90955626,0.00023095,9,"2024-08-04T17:11:02.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137165,1722791462689,-500.0,0.00023095,9,"2024-08-04T17:11:02.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137166,1722791462698,-500.0,0.00023095,9,"2024-08-04T17:11:02.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137167,1722791462708,-500.0,0.00023095,9,"2024-08-04T17:11:02.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137168,1722791462718,-500.0,0.00023095,9,"2024-08-04T17:11:02.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137169,1722791462727,-500.0,0.00023095,9,"2024-08-04T17:11:02.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137170,1722791462737,-593.52,0.00023095,9,"2024-08-04T17:11:02.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137171,1722791462747,-500.0,0.00023095,9,"2024-08-04T17:11:02.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137172,1722791462757,-501.22847419,0.00023095,9,"2024-08-04T17:11:02.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137173,1722791462767,-500.0,0.00023095,9,"2024-08-04T17:11:02.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137174,1722791462777,-500.0,0.00023095,9,"2024-08-04T17:11:02.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137175,1722791462787,-500.0,0.00023095,9,"2024-08-04T17:11:02.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137176,1722791462797,-500.0,0.00023095,9,"2024-08-04T17:11:02.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137177,1722791462806,-661.24,0.00023095,9,"2024-08-04T17:11:02.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137178,1722791462816,-500.0,0.00023095,9,"2024-08-04T17:11:02.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137179,1722791462825,-500.0,0.00023095,9,"2024-08-04T17:11:02.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137180,1722791462835,-500.0,0.00023095,9,"2024-08-04T17:11:02.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137181,1722791462845,-553.04,0.00023095,9,"2024-08-04T17:11:02.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137182,1722791462855,-500.0,0.00023095,9,"2024-08-04T17:11:02.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137183,1722791462864,-500.0,0.00023095,9,"2024-08-04T17:11:02.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137184,1722791462874,-500.0,0.00023095,9,"2024-08-04T17:11:02.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137185,1722791462884,-500.0,0.00023095,9,"2024-08-04T17:11:02.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137186,1722791462893,-500.0,0.00023095,9,"2024-08-04T17:11:02.893",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137187,1722791462903,-500.0,0.00023095,9,"2024-08-04T17:11:02.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137188,1722791462913,-500.0,0.00023095,9,"2024-08-04T17:11:02.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137189,1722791462923,-1205.19,0.00023095,9,"2024-08-04T17:11:02.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137190,1722791462933,-500.0,0.00023095,9,"2024-08-04T17:11:02.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137191,1722791462967,-676.92,0.00023095,9,"2024-08-04T17:11:02.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137192,1722791462981,-500.0,0.00023095,9,"2024-08-04T17:11:02.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137193,1722791462992,-500.0,0.00023095,9,"2024-08-04T17:11:02.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137194,1722791463004,-500.0,0.00023095,9,"2024-08-04T17:11:03.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137195,1722791463018,-500.0,0.00023095,9,"2024-08-04T17:11:03.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137196,1722791463029,-500.0,0.00023095,9,"2024-08-04T17:11:03.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137197,1722791463040,-500.0,0.00023095,9,"2024-08-04T17:11:03.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137198,1722791463052,-500.0,0.00023095,9,"2024-08-04T17:11:03.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137199,1722791463062,-500.0,0.00023095,9,"2024-08-04T17:11:03.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137200,1722791463073,-500.0,0.00023095,9,"2024-08-04T17:11:03.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137201,1722791463084,-500.0,0.00023095,9,"2024-08-04T17:11:03.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137202,1722791463094,-500.0,0.00023095,9,"2024-08-04T17:11:03.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137203,1722791463105,-500.0,0.00023095,9,"2024-08-04T17:11:03.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137204,1722791463115,-612.75314631,0.00023095,9,"2024-08-04T17:11:03.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137205,1722791463125,-285.18541169,0.00023095,9,"2024-08-04T17:11:03.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137206,1722791463136,-501.97206715,0.00023095,9,"2024-08-04T17:11:03.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137207,1722791463146,-500.0,0.00023095,9,"2024-08-04T17:11:03.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137208,1722791463157,-500.0,0.00023095,9,"2024-08-04T17:11:03.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137209,1722791463167,-500.0,0.00023095,9,"2024-08-04T17:11:03.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137210,1722791463177,-500.0,0.00023095,9,"2024-08-04T17:11:03.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137211,1722791463187,-200.0,0.00023095,7,"2024-08-04T17:11:03.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137212,1722791463198,-153.35006817,0.00023095,9,"2024-08-04T17:11:03.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137213,1722791463209,-572.61,0.00023095,9,"2024-08-04T17:11:03.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137214,1722791463220,-500.0,0.00023095,9,"2024-08-04T17:11:03.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137215,1722791463230,-500.0,0.00023095,9,"2024-08-04T17:11:03.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137216,1722791463242,-500.0,0.00023095,9,"2024-08-04T17:11:03.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137217,1722791463252,-500.0,0.00023095,9,"2024-08-04T17:11:03.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137218,1722791463262,-500.0,0.00023095,9,"2024-08-04T17:11:03.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137219,1722791463273,-500.0,0.00023095,9,"2024-08-04T17:11:03.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137220,1722791463283,-500.0,0.00023095,9,"2024-08-04T17:11:03.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137221,1722791463292,-500.0,0.00023095,9,"2024-08-04T17:11:03.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137222,1722791463302,-500.0,0.00023095,9,"2024-08-04T17:11:03.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137223,1722791463312,-500.0,0.00023095,9,"2024-08-04T17:11:03.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137224,1722791463322,-500.0,0.00023095,9,"2024-08-04T17:11:03.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137225,1722791463333,-500.0,0.00023095,9,"2024-08-04T17:11:03.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137226,1722791463343,-500.0,0.00023095,9,"2024-08-04T17:11:03.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137227,1722791463354,-501.25808201,0.00023095,9,"2024-08-04T17:11:03.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137228,1722791463364,-500.0,0.00023095,9,"2024-08-04T17:11:03.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137229,1722791463375,-500.0,0.00023095,9,"2024-08-04T17:11:03.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137230,1722791463385,-500.0,0.00023095,9,"2024-08-04T17:11:03.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137231,1722791463397,-500.0,0.00023095,9,"2024-08-04T17:11:03.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137232,1722791463408,-589.87,0.00023095,9,"2024-08-04T17:11:03.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137233,1722791463418,-500.0,0.00023095,9,"2024-08-04T17:11:03.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137234,1722791463429,-500.0,0.00023095,9,"2024-08-04T17:11:03.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137235,1722791463440,-500.0,0.00023095,9,"2024-08-04T17:11:03.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137236,1722791463450,-500.0,0.00023095,9,"2024-08-04T17:11:03.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137237,1722791463469,-500.0,0.00023095,9,"2024-08-04T17:11:03.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137238,1722791463488,-500.0,0.00023095,9,"2024-08-04T17:11:03.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137239,1722791463500,-500.0,0.00023095,9,"2024-08-04T17:11:03.500",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137240,1722791463510,-501.16570781,0.00023095,9,"2024-08-04T17:11:03.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137241,1722791463521,-500.0,0.00023095,9,"2024-08-04T17:11:03.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137242,1722791463532,-500.0,0.00023095,9,"2024-08-04T17:11:03.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137243,1722791463543,-500.0,0.00023095,9,"2024-08-04T17:11:03.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137244,1722791463553,-500.0,0.00023095,9,"2024-08-04T17:11:03.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137245,1722791463565,-429.95,0.00023095,9,"2024-08-04T17:11:03.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137246,1722791463575,-500.0,0.00023095,9,"2024-08-04T17:11:03.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137247,1722791463586,-500.0,0.00023095,9,"2024-08-04T17:11:03.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137248,1722791463596,-500.0,0.00023095,9,"2024-08-04T17:11:03.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137249,1722791463607,-500.0,0.00023095,9,"2024-08-04T17:11:03.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137250,1722791463617,-500.0,0.00023095,9,"2024-08-04T17:11:03.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137251,1722791463628,-500.0,0.00023095,9,"2024-08-04T17:11:03.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137252,1722791463638,-500.0,0.00023095,9,"2024-08-04T17:11:03.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137253,1722791463649,-500.0,0.00023095,9,"2024-08-04T17:11:03.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137254,1722791463659,-500.0,0.00023095,9,"2024-08-04T17:11:03.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137255,1722791463670,-500.0,0.00023095,9,"2024-08-04T17:11:03.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137256,1722791463681,-632.77,0.00023095,9,"2024-08-04T17:11:03.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137257,1722791463692,-500.0,0.00023095,9,"2024-08-04T17:11:03.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137258,1722791463703,-500.0,0.00023095,9,"2024-08-04T17:11:03.703",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137259,1722791463713,-500.0,0.00023095,9,"2024-08-04T17:11:03.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137260,1722791463723,-500.0,0.00023095,9,"2024-08-04T17:11:03.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137261,1722791463736,-500.0,0.00023095,9,"2024-08-04T17:11:03.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137262,1722791463747,-500.0,0.00023095,9,"2024-08-04T17:11:03.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137263,1722791463757,-500.0,0.00023095,9,"2024-08-04T17:11:03.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137264,1722791463767,-512.47,0.00023095,9,"2024-08-04T17:11:03.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137265,1722791463777,-500.0,0.00023095,9,"2024-08-04T17:11:03.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137266,1722791463787,-500.0,0.00023095,9,"2024-08-04T17:11:03.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137267,1722791463797,-647.72373912,0.00023095,9,"2024-08-04T17:11:03.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137268,1722791463807,-500.0,0.00023095,9,"2024-08-04T17:11:03.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137269,1722791463818,-500.0,0.00023095,9,"2024-08-04T17:11:03.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137270,1722791463828,-500.0,0.00023095,9,"2024-08-04T17:11:03.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137271,1722791463840,-500.0,0.00023095,9,"2024-08-04T17:11:03.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137272,1722791463850,-500.0,0.00023095,9,"2024-08-04T17:11:03.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137273,1722791463860,-895.77,0.00023095,9,"2024-08-04T17:11:03.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137274,1722791463870,-500.0,0.00023095,9,"2024-08-04T17:11:03.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137275,1722791463881,-500.0,0.00023095,9,"2024-08-04T17:11:03.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137276,1722791463891,-500.0,0.00023095,9,"2024-08-04T17:11:03.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137277,1722791463901,-263.64,0.00023095,9,"2024-08-04T17:11:03.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137278,1722791463911,-500.0,0.00023095,9,"2024-08-04T17:11:03.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137279,1722791463922,-500.0,0.00023095,9,"2024-08-04T17:11:03.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137280,1722791463932,-542.05,0.00023095,9,"2024-08-04T17:11:03.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137281,1722791463943,-614.05,0.00023095,9,"2024-08-04T17:11:03.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137282,1722791463953,-500.0,0.00023095,9,"2024-08-04T17:11:03.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137283,1722791463965,-500.0,0.00023095,9,"2024-08-04T17:11:03.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137284,1722791463984,-558.86,0.00023095,9,"2024-08-04T17:11:03.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137285,1722791464006,-230.93,0.00023095,9,"2024-08-04T17:11:04.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137286,1722791464019,-500.0,0.00023095,9,"2024-08-04T17:11:04.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137287,1722791464030,-500.0,0.00023095,9,"2024-08-04T17:11:04.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137288,1722791464041,-500.0,0.00023095,9,"2024-08-04T17:11:04.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137289,1722791464052,-500.0,0.00023095,9,"2024-08-04T17:11:04.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137290,1722791464064,-500.0,0.00023095,9,"2024-08-04T17:11:04.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137291,1722791464075,-500.0,0.00023095,9,"2024-08-04T17:11:04.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137292,1722791464086,-500.0,0.00023095,9,"2024-08-04T17:11:04.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137293,1722791464097,-643.96,0.00023095,9,"2024-08-04T17:11:04.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137294,1722791464108,-500.0,0.00023095,9,"2024-08-04T17:11:04.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137295,1722791464119,-303.48089643,0.00023095,9,"2024-08-04T17:11:04.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137296,1722791464131,-500.0,0.00023095,9,"2024-08-04T17:11:04.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137297,1722791464142,-500.0,0.00023095,9,"2024-08-04T17:11:04.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137298,1722791464153,-501.14258164,0.00023095,9,"2024-08-04T17:11:04.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137299,1722791464165,-500.0,0.00023095,9,"2024-08-04T17:11:04.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137300,1722791464175,-500.0,0.00023095,9,"2024-08-04T17:11:04.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137301,1722791464186,-500.0,0.00023095,9,"2024-08-04T17:11:04.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137302,1722791464198,-500.0,0.00023095,9,"2024-08-04T17:11:04.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137303,1722791464210,-570.78734449,0.00023095,9,"2024-08-04T17:11:04.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137304,1722791464221,-500.0,0.00023095,9,"2024-08-04T17:11:04.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137305,1722791464232,-500.0,0.00023095,9,"2024-08-04T17:11:04.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137306,1722791464244,-500.0,0.00023095,9,"2024-08-04T17:11:04.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137307,1722791464255,-500.0,0.00023095,9,"2024-08-04T17:11:04.255",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137308,1722791464267,-500.0,0.00023095,9,"2024-08-04T17:11:04.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137309,1722791464279,-500.0,0.00023095,9,"2024-08-04T17:11:04.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137310,1722791464290,-500.0,0.00023095,9,"2024-08-04T17:11:04.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137311,1722791464301,-500.0,0.00023095,9,"2024-08-04T17:11:04.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137312,1722791464312,-506.56651475,0.00023095,9,"2024-08-04T17:11:04.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137313,1722791464324,-500.0,0.00023095,9,"2024-08-04T17:11:04.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137314,1722791464335,-500.0,0.00023095,9,"2024-08-04T17:11:04.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137315,1722791464347,-592.64,0.00023095,9,"2024-08-04T17:11:04.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137316,1722791464359,-500.0,0.00023095,9,"2024-08-04T17:11:04.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137317,1722791464369,-500.0,0.00023095,9,"2024-08-04T17:11:04.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137318,1722791464380,-500.0,0.00023095,9,"2024-08-04T17:11:04.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137319,1722791464391,-500.0,0.00023095,9,"2024-08-04T17:11:04.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137320,1722791464402,-500.0,0.00023095,9,"2024-08-04T17:11:04.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137321,1722791464414,-500.0,0.00023095,9,"2024-08-04T17:11:04.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137322,1722791464425,-500.0,0.00023095,9,"2024-08-04T17:11:04.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137323,1722791464436,-500.0,0.00023095,9,"2024-08-04T17:11:04.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137324,1722791464448,-500.0,0.00023095,9,"2024-08-04T17:11:04.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137325,1722791464459,-500.0,0.00023095,9,"2024-08-04T17:11:04.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137326,1722791464471,-500.0,0.00023095,9,"2024-08-04T17:11:04.471",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137327,1722791464482,-586.5,0.00023095,9,"2024-08-04T17:11:04.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137328,1722791464493,-501.77809473,0.00023095,9,"2024-08-04T17:11:04.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137329,1722791464510,-500.0,0.00023095,9,"2024-08-04T17:11:04.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137330,1722791464534,-752.58,0.00023095,9,"2024-08-04T17:11:04.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137331,1722791464547,-500.91292177,0.00023095,9,"2024-08-04T17:11:04.547",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137332,1722791464560,-500.0,0.00023095,9,"2024-08-04T17:11:04.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137333,1722791464572,-500.0,0.00023095,9,"2024-08-04T17:11:04.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137334,1722791464582,-500.0,0.00023095,9,"2024-08-04T17:11:04.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137335,1722791464594,-500.0,0.00023095,9,"2024-08-04T17:11:04.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137336,1722791464605,-500.0,0.00023095,9,"2024-08-04T17:11:04.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137337,1722791464618,-510.51,0.00023095,9,"2024-08-04T17:11:04.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137338,1722791464629,-606.8,0.00023095,9,"2024-08-04T17:11:04.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137339,1722791464641,-500.0,0.00023095,9,"2024-08-04T17:11:04.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137340,1722791464652,-500.0,0.00023095,9,"2024-08-04T17:11:04.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137341,1722791464664,-500.0,0.00023095,9,"2024-08-04T17:11:04.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137342,1722791464676,-500.0,0.00023095,9,"2024-08-04T17:11:04.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137343,1722791464687,-351.5,0.00023095,9,"2024-08-04T17:11:04.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137344,1722791464700,-502.296755,0.00023095,9,"2024-08-04T17:11:04.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137345,1722791464712,-363.09,0.00023095,9,"2024-08-04T17:11:04.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137346,1722791464725,-500.0,0.00023095,9,"2024-08-04T17:11:04.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137347,1722791464737,-500.0,0.00023095,9,"2024-08-04T17:11:04.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137348,1722791464749,-500.0,0.00023095,9,"2024-08-04T17:11:04.749",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137349,1722791464761,-500.0,0.00023095,9,"2024-08-04T17:11:04.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137350,1722791464980,-500.0,0.00023095,9,"2024-08-04T17:11:04.980",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137351,1722791464989,-430.8,0.00023095,9,"2024-08-04T17:11:04.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137352,1722791465000,-500.0,0.00023095,9,"2024-08-04T17:11:05.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137353,1722791465014,-500.0,0.00023095,9,"2024-08-04T17:11:05.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137354,1722791465025,-500.0,0.00023095,9,"2024-08-04T17:11:05.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137355,1722791465036,-500.0,0.00023095,9,"2024-08-04T17:11:05.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137356,1722791465047,-500.0,0.00023095,9,"2024-08-04T17:11:05.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137357,1722791465081,-500.0,0.00023095,9,"2024-08-04T17:11:05.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137358,1722791465092,-518.44,0.00023095,9,"2024-08-04T17:11:05.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137359,1722791465104,-500.0,0.00023095,9,"2024-08-04T17:11:05.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137360,1722791465115,-500.0,0.00023095,9,"2024-08-04T17:11:05.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137361,1722791465126,-500.0,0.00023095,9,"2024-08-04T17:11:05.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137362,1722791465137,-500.0,0.00023095,9,"2024-08-04T17:11:05.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137363,1722791465148,-500.0,0.00023095,9,"2024-08-04T17:11:05.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137364,1722791465159,-797.03,0.00023095,9,"2024-08-04T17:11:05.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137365,1722791465169,-58.63962363,0.00023095,9,"2024-08-04T17:11:05.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137366,1722791465206,-441.36037637,0.00023095,9,"2024-08-04T17:11:05.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137367,1722791465217,-500.0,0.00023095,9,"2024-08-04T17:11:05.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137368,1722791465228,-500.0,0.00023095,9,"2024-08-04T17:11:05.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137369,1722791465239,-500.0,0.00023095,9,"2024-08-04T17:11:05.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137370,1722791465249,-500.0,0.00023095,9,"2024-08-04T17:11:05.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137371,1722791465260,-500.0,0.00023095,9,"2024-08-04T17:11:05.260",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137372,1722791465271,-500.0,0.00023095,9,"2024-08-04T17:11:05.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137373,1722791465282,-500.0,0.00023095,9,"2024-08-04T17:11:05.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137374,1722791465292,-500.0,0.00023095,9,"2024-08-04T17:11:05.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137375,1722791465302,-500.0,0.00023095,9,"2024-08-04T17:11:05.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137376,1722791465313,-500.0,0.00023095,9,"2024-08-04T17:11:05.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137377,1722791465323,-500.0,0.00023095,9,"2024-08-04T17:11:05.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137378,1722791465333,-500.0,0.00023095,9,"2024-08-04T17:11:05.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137379,1722791465343,-500.0,0.00023095,9,"2024-08-04T17:11:05.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137380,1722791465353,-500.0,0.00023095,9,"2024-08-04T17:11:05.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137381,1722791465363,-500.0,0.00023095,9,"2024-08-04T17:11:05.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137382,1722791465373,-500.0,0.00023095,9,"2024-08-04T17:11:05.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137383,1722791465383,-500.0,0.00023095,9,"2024-08-04T17:11:05.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137384,1722791465393,-500.0,0.00023095,9,"2024-08-04T17:11:05.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137385,1722791465403,-500.0,0.00023095,9,"2024-08-04T17:11:05.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137386,1722791465413,-500.0,0.00023095,9,"2024-08-04T17:11:05.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137387,1722791465423,-500.0,0.00023095,9,"2024-08-04T17:11:05.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137388,1722791465434,-500.0,0.00023095,9,"2024-08-04T17:11:05.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137389,1722791465444,-507.38,0.00023095,9,"2024-08-04T17:11:05.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137390,1722791465454,-500.0,0.00023095,9,"2024-08-04T17:11:05.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137391,1722791465465,-500.0,0.00023095,9,"2024-08-04T17:11:05.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137392,1722791465475,-500.0,0.00023095,9,"2024-08-04T17:11:05.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137393,1722791465487,-500.0,0.00023095,9,"2024-08-04T17:11:05.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137394,1722791465497,-608.12,0.00023095,9,"2024-08-04T17:11:05.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137395,1722791465509,-500.0,0.00023095,9,"2024-08-04T17:11:05.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137396,1722791465521,-816.01,0.00023095,9,"2024-08-04T17:11:05.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137397,1722791465531,-954.13,0.00023095,9,"2024-08-04T17:11:05.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137398,1722791465543,-500.0,0.00023095,9,"2024-08-04T17:11:05.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137399,1722791465554,-500.0,0.00023095,9,"2024-08-04T17:11:05.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137400,1722791465581,-187.72684767,0.00023095,9,"2024-08-04T17:11:05.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137401,1722791465593,-500.0,0.00023095,9,"2024-08-04T17:11:05.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137402,1722791465604,-529.40115306,0.00023095,9,"2024-08-04T17:11:05.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137403,1722791465615,-500.0,0.00023095,9,"2024-08-04T17:11:05.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137404,1722791465626,-500.0,0.00023095,9,"2024-08-04T17:11:05.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137405,1722791465638,-330.00552999,0.00023095,9,"2024-08-04T17:11:05.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137406,1722791465650,-506.73,0.00023095,9,"2024-08-04T17:11:05.650",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137407,1722791465796,-500.0,0.00023095,9,"2024-08-04T17:11:05.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137408,1722791465822,-500.0,0.00023095,9,"2024-08-04T17:11:05.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137409,1722791465834,-502.54,0.00023095,9,"2024-08-04T17:11:05.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137410,1722791465845,-500.0,0.00023095,9,"2024-08-04T17:11:05.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137411,1722791465856,-500.0,0.00023095,9,"2024-08-04T17:11:05.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137412,1722791465868,-500.0,0.00023095,9,"2024-08-04T17:11:05.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137413,1722791465879,-500.0,0.00023095,9,"2024-08-04T17:11:05.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137414,1722791465889,-500.0,0.00023095,9,"2024-08-04T17:11:05.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137415,1722791465901,-500.0,0.00023095,9,"2024-08-04T17:11:05.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137416,1722791465912,-500.0,0.00023095,9,"2024-08-04T17:11:05.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137417,1722791465927,-500.0,0.00023095,9,"2024-08-04T17:11:05.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137418,1722791465939,-601.55,0.00023095,9,"2024-08-04T17:11:05.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137419,1722791465950,-500.0,0.00023095,9,"2024-08-04T17:11:05.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137420,1722791465960,-500.0,0.00023095,9,"2024-08-04T17:11:05.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137421,1722791465976,-500.0,0.00023095,9,"2024-08-04T17:11:05.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137422,1722791465987,-762.74,0.00023095,9,"2024-08-04T17:11:05.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137423,1722791465999,-500.0,0.00023095,9,"2024-08-04T17:11:05.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137424,1722791466012,-636.43,0.00023095,9,"2024-08-04T17:11:06.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137425,1722791466022,-500.0,0.00023095,9,"2024-08-04T17:11:06.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137426,1722791466032,-574.59,0.00023095,2,"2024-08-04T17:11:06.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137427,1722791466043,-500.0,0.00023095,9,"2024-08-04T17:11:06.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137428,1722791466057,-500.0,0.00023095,9,"2024-08-04T17:11:06.057",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137429,1722791466087,-1061.45310116,0.00023095,9,"2024-08-04T17:11:06.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137430,1722791466110,-77.81689884,0.00023095,9,"2024-08-04T17:11:06.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137431,1722791466121,-197.5882983,0.00023095,9,"2024-08-04T17:11:06.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137432,1722791466131,-1057.57,0.00023095,9,"2024-08-04T17:11:06.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137433,1722791466142,-500.0,0.00023095,9,"2024-08-04T17:11:06.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137434,1722791466153,-825.87,0.00023095,9,"2024-08-04T17:11:06.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137435,1722791466165,-500.0,0.00023095,9,"2024-08-04T17:11:06.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137436,1722791466176,-1161.87,0.00023095,9,"2024-08-04T17:11:06.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137437,1722791466188,-500.0,0.00023095,9,"2024-08-04T17:11:06.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137438,1722791466199,-500.0,0.00023095,9,"2024-08-04T17:11:06.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137439,1722791466210,-500.0,0.00023095,9,"2024-08-04T17:11:06.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137440,1722791466221,-500.0,0.00023095,9,"2024-08-04T17:11:06.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137441,1722791466231,-637.66,0.00023095,9,"2024-08-04T17:11:06.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137442,1722791466243,-782.23,0.00023095,9,"2024-08-04T17:11:06.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137443,1722791466253,-500.0,0.00023095,9,"2024-08-04T17:11:06.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137444,1722791466263,-500.0,0.00023095,9,"2024-08-04T17:11:06.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137445,1722791466274,-500.0,0.00023095,9,"2024-08-04T17:11:06.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137446,1722791466284,-500.0,0.00023095,9,"2024-08-04T17:11:06.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137447,1722791466294,-500.0,0.00023095,9,"2024-08-04T17:11:06.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137448,1722791466305,-500.0,0.00023095,9,"2024-08-04T17:11:06.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137449,1722791466315,-2050.95,0.00023095,9,"2024-08-04T17:11:06.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137450,1722791466325,-500.0,0.00023095,9,"2024-08-04T17:11:06.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137451,1722791466335,-500.0,0.00023095,9,"2024-08-04T17:11:06.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137452,1722791466345,-500.0,0.00023095,9,"2024-08-04T17:11:06.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137453,1722791466354,-1101.47,0.00023095,9,"2024-08-04T17:11:06.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137454,1722791466364,-1020.41,0.00023095,9,"2024-08-04T17:11:06.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137455,1722791466374,-500.0,0.00023095,9,"2024-08-04T17:11:06.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137456,1722791466384,-769.04,0.00023095,9,"2024-08-04T17:11:06.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137457,1722791466395,-500.0,0.00023095,9,"2024-08-04T17:11:06.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137458,1722791466404,-500.0,0.00023095,9,"2024-08-04T17:11:06.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137459,1722791466414,-500.0,0.00023095,9,"2024-08-04T17:11:06.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137460,1722791466423,-500.0,0.00023095,9,"2024-08-04T17:11:06.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137461,1722791466434,-807.61,0.00023095,9,"2024-08-04T17:11:06.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137462,1722791466443,-500.0,0.00023095,9,"2024-08-04T17:11:06.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137463,1722791466454,-500.0,0.00023095,9,"2024-08-04T17:11:06.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137464,1722791466464,-500.0,0.00023095,9,"2024-08-04T17:11:06.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137465,1722791466474,-500.0,0.00023095,9,"2024-08-04T17:11:06.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137466,1722791466485,-500.0,0.00023095,9,"2024-08-04T17:11:06.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137467,1722791466495,-444.1743463,0.00023095,9,"2024-08-04T17:11:06.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137468,1722791466504,-884.84,0.00023095,9,"2024-08-04T17:11:06.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137469,1722791466514,-500.0,0.00023095,9,"2024-08-04T17:11:06.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137470,1722791466525,-500.0,0.00023095,9,"2024-08-04T17:11:06.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137471,1722791466534,-500.0,0.00023095,9,"2024-08-04T17:11:06.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137472,1722791466544,-1357.46,0.00023095,9,"2024-08-04T17:11:06.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137473,1722791466553,-500.0,0.00023095,9,"2024-08-04T17:11:06.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137474,1722791466563,-500.0,0.00023095,9,"2024-08-04T17:11:06.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137475,1722791466587,-862.81,0.00023095,9,"2024-08-04T17:11:06.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137476,1722791466597,-500.0,0.00023095,9,"2024-08-04T17:11:06.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137477,1722791466607,-255.83,0.00023095,9,"2024-08-04T17:11:06.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137478,1722791466617,-500.0,0.00023095,9,"2024-08-04T17:11:06.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137479,1722791466627,-376.87362967,0.00023095,7,"2024-08-04T17:11:06.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137480,1722791466637,-500.0,0.00023095,9,"2024-08-04T17:11:06.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137481,1722791466647,-500.0,0.00023095,9,"2024-08-04T17:11:06.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137482,1722791466657,-4788.71,0.00023095,9,"2024-08-04T17:11:06.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137483,1722791466666,-500.0,0.00023095,9,"2024-08-04T17:11:06.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137484,1722791466676,-500.0,0.00023095,9,"2024-08-04T17:11:06.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137485,1722791466686,-500.0,0.00023095,9,"2024-08-04T17:11:06.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137486,1722791466696,-156.03,0.00023095,9,"2024-08-04T17:11:06.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137487,1722791466707,-1919.04,0.00023095,9,"2024-08-04T17:11:06.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137488,1722791466716,-661.45,0.00023095,9,"2024-08-04T17:11:06.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137489,1722791466726,-693.3,0.00023095,9,"2024-08-04T17:11:06.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137490,1722791466736,-500.0,0.00023095,9,"2024-08-04T17:11:06.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137491,1722791466746,-500.0,0.00023095,9,"2024-08-04T17:11:06.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137492,1722791466755,-500.0,0.00023095,9,"2024-08-04T17:11:06.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137493,1722791466765,-1546.25,0.00023095,9,"2024-08-04T17:11:06.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137494,1722791466775,-500.0,0.00023095,9,"2024-08-04T17:11:06.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137495,1722791466785,-646.04,0.00023095,9,"2024-08-04T17:11:06.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137496,1722791466795,-500.0,0.00023095,9,"2024-08-04T17:11:06.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137497,1722791466805,-500.0,0.00023095,9,"2024-08-04T17:11:06.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137498,1722791466816,-500.0,0.00023095,9,"2024-08-04T17:11:06.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137499,1722791466826,-500.0,0.00023095,9,"2024-08-04T17:11:06.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137500,1722791466837,-669.22,0.00023095,9,"2024-08-04T17:11:06.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137501,1722791466848,-500.0,0.00023095,9,"2024-08-04T17:11:06.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137502,1722791466858,-500.0,0.00023095,9,"2024-08-04T17:11:06.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137503,1722791466868,-500.0,0.00023095,9,"2024-08-04T17:11:06.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137504,1722791466877,-559.73,0.00023095,9,"2024-08-04T17:11:06.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137505,1722791466885,-500.0,0.00023095,9,"2024-08-04T17:11:06.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137506,1722791466895,-500.0,0.00023095,9,"2024-08-04T17:11:06.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137507,1722791466905,-500.0,0.00023095,9,"2024-08-04T17:11:06.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137508,1722791466916,-500.77521233,0.00023095,9,"2024-08-04T17:11:06.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137509,1722791466926,-4388.85,0.00023095,9,"2024-08-04T17:11:06.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137510,1722791466936,-500.0,0.00023095,9,"2024-08-04T17:11:06.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137511,1722791466947,-682.77,0.00023095,9,"2024-08-04T17:11:06.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137512,1722791466958,-500.0,0.00023095,9,"2024-08-04T17:11:06.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137513,1722791466973,-500.0,0.00023095,9,"2024-08-04T17:11:06.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137514,1722791466983,-1146.2,0.00023095,9,"2024-08-04T17:11:06.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137515,1722791466993,-500.0,0.00023095,9,"2024-08-04T17:11:06.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137516,1722791467003,-500.0,0.00023095,9,"2024-08-04T17:11:07.003",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137517,1722791467016,-500.0,0.00023095,9,"2024-08-04T17:11:07.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137518,1722791467026,-610.20323419,0.00023095,9,"2024-08-04T17:11:07.026",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137519,1722791467035,-500.0,0.00023095,9,"2024-08-04T17:11:07.035",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137520,1722791467045,-500.0,0.00023095,9,"2024-08-04T17:11:07.045",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137521,1722791467059,-500.0,0.00023095,9,"2024-08-04T17:11:07.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137522,1722791467070,-638.31,0.00023095,9,"2024-08-04T17:11:07.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137523,1722791467094,-500.0,0.00023095,9,"2024-08-04T17:11:07.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137524,1722791467105,-201.08888885,0.00023095,9,"2024-08-04T17:11:07.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137525,1722791467116,-4452.25,0.00023095,9,"2024-08-04T17:11:07.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137526,1722791467130,-500.0,0.00023095,9,"2024-08-04T17:11:07.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137527,1722791467140,-500.0,0.00023095,9,"2024-08-04T17:11:07.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137528,1722791467150,-500.0,0.00023095,9,"2024-08-04T17:11:07.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137529,1722791467160,-500.0,0.00023095,9,"2024-08-04T17:11:07.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137530,1722791467170,-9757.33182518,0.00023095,9,"2024-08-04T17:11:07.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137531,1722791467544,-1905.96817482,0.00023095,9,"2024-08-04T17:11:07.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137532,1722791467555,-702.16,0.00023095,9,"2024-08-04T17:11:07.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137533,1722791467565,-500.0,0.00023095,9,"2024-08-04T17:11:07.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137534,1722791467587,-500.0,0.00023095,9,"2024-08-04T17:11:07.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137535,1722791467598,-500.0,0.00023095,9,"2024-08-04T17:11:07.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137536,1722791467609,-500.0,0.00023095,9,"2024-08-04T17:11:07.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137537,1722791467619,-500.0,0.00023095,9,"2024-08-04T17:11:07.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137538,1722791467629,-500.0,0.00023095,9,"2024-08-04T17:11:07.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137539,1722791467639,-3319.68,0.00023095,9,"2024-08-04T17:11:07.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137540,1722791467649,-2876.35,0.00023095,9,"2024-08-04T17:11:07.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137541,1722791467659,-500.0,0.00023095,9,"2024-08-04T17:11:07.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137542,1722791467669,-500.0,0.00023095,9,"2024-08-04T17:11:07.669",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137543,1722791467679,-2931.14,0.00023095,9,"2024-08-04T17:11:07.679",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137544,1722791467689,-877.54,0.00023095,9,"2024-08-04T17:11:07.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137545,1722791467699,-505.00264712,0.00023095,9,"2024-08-04T17:11:07.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137546,1722791467709,-500.0,0.00023095,9,"2024-08-04T17:11:07.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137547,1722791467719,-500.0,0.00023095,9,"2024-08-04T17:11:07.719",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137548,1722791467728,-331.74777867,0.00023095,9,"2024-08-04T17:11:07.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137549,1722791467738,-500.0,0.00023095,9,"2024-08-04T17:11:07.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137550,1722791467747,-500.0,0.00023095,9,"2024-08-04T17:11:07.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137551,1722791467757,-500.0,0.00023095,9,"2024-08-04T17:11:07.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137552,1722791467767,-500.0,0.00023095,9,"2024-08-04T17:11:07.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137553,1722791467777,-1374.95,0.00023095,9,"2024-08-04T17:11:07.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137554,1722791467788,-792.65,0.00023095,9,"2024-08-04T17:11:07.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137555,1722791467798,-500.0,0.00023095,9,"2024-08-04T17:11:07.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137556,1722791467808,-500.0,0.00023095,9,"2024-08-04T17:11:07.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137557,1722791468159,-500.0,0.00023095,9,"2024-08-04T17:11:08.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137558,1722791468178,-712.61,0.00023095,9,"2024-08-04T17:11:08.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137559,1722791468188,-500.0,0.00023095,9,"2024-08-04T17:11:08.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137560,1722791468198,-500.0,0.00023095,9,"2024-08-04T17:11:08.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137561,1722791468208,-500.0,0.00023095,9,"2024-08-04T17:11:08.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137562,1722791468219,-5580.38,0.00023095,9,"2024-08-04T17:11:08.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137563,1722791468229,-500.0,0.00023095,9,"2024-08-04T17:11:08.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137564,1722791468239,-339.99700279,0.00023095,9,"2024-08-04T17:11:08.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137565,1722791468248,-704.37,0.00023095,9,"2024-08-04T17:11:08.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137566,1722791468258,-500.0,0.00023095,9,"2024-08-04T17:11:08.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137567,1722791468268,-1117.25,0.00023095,9,"2024-08-04T17:11:08.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137568,1722791468278,-500.0,0.00023095,9,"2024-08-04T17:11:08.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137569,1722791468288,-1654.59,0.00023095,9,"2024-08-04T17:11:08.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137570,1722791468298,-500.0,0.00023095,9,"2024-08-04T17:11:08.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137571,1722791468307,-5727.9,0.00023095,9,"2024-08-04T17:11:08.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137572,1722791468317,-261.51,0.00023095,9,"2024-08-04T17:11:08.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137573,1722791468340,-500.0,0.00023095,9,"2024-08-04T17:11:08.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137574,1722791468350,-901.95,0.00023095,9,"2024-08-04T17:11:08.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137575,1722791468360,-501.77,0.00023095,9,"2024-08-04T17:11:08.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137576,1722791468370,-746.28,0.00023095,9,"2024-08-04T17:11:08.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137577,1722791468380,-500.0,0.00023095,9,"2024-08-04T17:11:08.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137578,1722791468390,-501.40521367,0.00023095,9,"2024-08-04T17:11:08.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137579,1722791468400,-1125.06,0.00023095,9,"2024-08-04T17:11:08.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137580,1722791468409,-500.0,0.00023095,9,"2024-08-04T17:11:08.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137581,1722791468419,-565.12,0.00023095,9,"2024-08-04T17:11:08.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137582,1722791468428,-500.0,0.00023095,9,"2024-08-04T17:11:08.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137583,1722791468438,-673.29,0.00023095,9,"2024-08-04T17:11:08.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137584,1722791468448,-854.74,0.00023095,9,"2024-08-04T17:11:08.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137585,1722791468458,-500.0,0.00023095,9,"2024-08-04T17:11:08.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137586,1722791468468,-500.0,0.00023095,9,"2024-08-04T17:11:08.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137587,1722791468479,-843.22,0.00023095,9,"2024-08-04T17:11:08.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137588,1722791468490,-500.0,0.00023095,9,"2024-08-04T17:11:08.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137589,1722791468500,-500.0,0.00023095,9,"2024-08-04T17:11:08.500",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137590,1722791468511,-500.0,0.00023095,9,"2024-08-04T17:11:08.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137591,1722791468521,-500.0,0.00023095,9,"2024-08-04T17:11:08.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137592,1722791468531,-1935.07,0.00023095,9,"2024-08-04T17:11:08.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137593,1722791468541,-500.0,0.00023095,9,"2024-08-04T17:11:08.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137594,1722791468551,-500.0,0.00023095,9,"2024-08-04T17:11:08.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137595,1722791468561,-500.0,0.00023095,9,"2024-08-04T17:11:08.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137596,1722791468573,-500.0,0.00023095,9,"2024-08-04T17:11:08.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137597,1722791468594,-500.0,0.00023095,9,"2024-08-04T17:11:08.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137598,1722791468604,-500.0,0.00023095,9,"2024-08-04T17:11:08.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137599,1722791468615,-500.0,0.00023095,9,"2024-08-04T17:11:08.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137600,1722791468625,-500.0,0.00023095,9,"2024-08-04T17:11:08.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137601,1722791468636,-500.0,0.00023095,9,"2024-08-04T17:11:08.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137602,1722791468647,-500.0,0.00023095,9,"2024-08-04T17:11:08.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137603,1722791468657,-152.32523705,0.00023095,9,"2024-08-04T17:11:08.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137604,1722791468667,-1301.59,0.00023095,9,"2024-08-04T17:11:08.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137605,1722791468676,-551.57,0.00023095,9,"2024-08-04T17:11:08.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137606,1722791468686,-500.0,0.00023095,9,"2024-08-04T17:11:08.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137607,1722791468696,-500.0,0.00023095,9,"2024-08-04T17:11:08.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137608,1722791468705,-500.0,0.00023095,9,"2024-08-04T17:11:08.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137609,1722791468716,-838.02,0.00023095,9,"2024-08-04T17:11:08.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137610,1722791468725,-500.0,0.00023095,9,"2024-08-04T17:11:08.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137611,1722791468735,-1154.74,0.00023095,9,"2024-08-04T17:11:08.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137612,1722791468744,-1069.55,0.00023095,9,"2024-08-04T17:11:08.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137613,1722791468755,-1100.62,0.00023095,9,"2024-08-04T17:11:08.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137614,1722791468765,-2133.48,0.00023095,9,"2024-08-04T17:11:08.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137615,1722791468775,-523.65,0.00023095,9,"2024-08-04T17:11:08.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137616,1722791468785,-500.0,0.00023095,9,"2024-08-04T17:11:08.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137617,1722791468795,-500.0,0.00023095,9,"2024-08-04T17:11:08.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137618,1722791468806,-587.47,0.00023095,9,"2024-08-04T17:11:08.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137619,1722791468815,-917.8,0.00023095,9,"2024-08-04T17:11:08.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137620,1722791468836,-899.41,0.00023095,9,"2024-08-04T17:11:08.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137621,1722791468846,-500.0,0.00023095,9,"2024-08-04T17:11:08.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137622,1722791468857,-500.0,0.00023095,9,"2024-08-04T17:11:08.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137623,1722791468868,-500.0,0.00023095,9,"2024-08-04T17:11:08.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137624,1722791468878,-501.7,0.00023095,9,"2024-08-04T17:11:08.878",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137625,1722791468888,-1233.11,0.00023095,9,"2024-08-04T17:11:08.888",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137626,1722791468897,-2617.3,0.00023095,9,"2024-08-04T17:11:08.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137627,1722791468907,-2583.3,0.00023095,9,"2024-08-04T17:11:08.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137628,1722791468917,-886.15,0.00023095,9,"2024-08-04T17:11:08.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137629,1722791468927,-525.28,0.00023095,9,"2024-08-04T17:11:08.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137630,1722791468938,-500.0,0.00023095,9,"2024-08-04T17:11:08.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137631,1722791468949,-500.0,0.00023095,9,"2024-08-04T17:11:08.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137632,1722791468959,-238.22220028,0.00023095,9,"2024-08-04T17:11:08.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137633,1722791468974,-913.12,0.00023095,9,"2024-08-04T17:11:08.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137634,1722791468985,-520.5,0.00023095,9,"2024-08-04T17:11:08.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137635,1722791468994,-500.0,0.00023095,9,"2024-08-04T17:11:08.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137636,1722791469006,-537.2,0.00023095,9,"2024-08-04T17:11:09.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137637,1722791469016,-1178.26,0.00023095,9,"2024-08-04T17:11:09.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137638,1722791469027,-500.0,0.00023095,9,"2024-08-04T17:11:09.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137639,1722791469039,-500.0,0.00023095,9,"2024-08-04T17:11:09.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137640,1722791469052,-944.99,0.00023095,9,"2024-08-04T17:11:09.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137641,1722791469063,-7270.03,0.00023095,9,"2024-08-04T17:11:09.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137642,1722791469083,-500.0,0.00023095,9,"2024-08-04T17:11:09.083",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137643,1722791469097,-500.0,0.00023095,9,"2024-08-04T17:11:09.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137644,1722791469108,-500.0,0.00023095,9,"2024-08-04T17:11:09.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137645,1722791469120,-500.0,0.00023095,9,"2024-08-04T17:11:09.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137646,1722791469132,-500.0,0.00023095,9,"2024-08-04T17:11:09.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137647,1722791469142,-500.0,0.00023095,9,"2024-08-04T17:11:09.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137648,1722791469153,-500.0,0.00023095,9,"2024-08-04T17:11:09.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137649,1722791469163,-500.0,0.00023095,9,"2024-08-04T17:11:09.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137650,1722791469173,-500.0,0.00023095,9,"2024-08-04T17:11:09.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137651,1722791469183,-735.64,0.00023095,9,"2024-08-04T17:11:09.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137652,1722791469193,-500.0,0.00023095,9,"2024-08-04T17:11:09.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137653,1722791469203,-500.0,0.00023095,9,"2024-08-04T17:11:09.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137654,1722791469214,-1047.4,0.00023095,9,"2024-08-04T17:11:09.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137655,1722791469223,-500.0,0.00023095,9,"2024-08-04T17:11:09.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137656,1722791469233,-1300.15,0.00023095,9,"2024-08-04T17:11:09.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137657,1722791469243,-989.22,0.00023095,9,"2024-08-04T17:11:09.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137658,1722791469254,-500.0,0.00023095,9,"2024-08-04T17:11:09.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137659,1722791469264,-500.0,0.00023095,9,"2024-08-04T17:11:09.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137660,1722791469275,-500.0,0.00023095,9,"2024-08-04T17:11:09.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137661,1722791469285,-500.0,0.00023095,9,"2024-08-04T17:11:09.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137662,1722791469295,-656.27,0.00023095,9,"2024-08-04T17:11:09.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137663,1722791469306,-500.0,0.00023095,9,"2024-08-04T17:11:09.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137664,1722791469316,-500.0,0.00023095,9,"2024-08-04T17:11:09.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137665,1722791469340,-500.0,0.00023095,9,"2024-08-04T17:11:09.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137666,1722791469350,-500.0,0.00023095,9,"2024-08-04T17:11:09.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137667,1722791469360,-1078.94,0.00023095,9,"2024-08-04T17:11:09.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137668,1722791469370,-953.56,0.00023095,9,"2024-08-04T17:11:09.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137669,1722791469381,-500.0,0.00023095,9,"2024-08-04T17:11:09.381",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137670,1722791469391,-500.0,0.00023095,9,"2024-08-04T17:11:09.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137671,1722791469401,-649.2,0.00023095,9,"2024-08-04T17:11:09.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137672,1722791469411,-864.12,0.00023095,9,"2024-08-04T17:11:09.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137673,1722791469421,-1237.78,0.00023095,9,"2024-08-04T17:11:09.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137674,1722791469433,-760.31,0.00023095,9,"2024-08-04T17:11:09.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137675,1722791469443,-500.0,0.00023095,9,"2024-08-04T17:11:09.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137676,1722791469453,-789.24,0.00023095,9,"2024-08-04T17:11:09.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137677,1722791469465,-529.56,0.00023095,9,"2024-08-04T17:11:09.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137678,1722791469475,-500.0,0.00023095,9,"2024-08-04T17:11:09.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137679,1722791469485,-500.0,0.00023095,9,"2024-08-04T17:11:09.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137680,1722791469495,-500.0,0.00023095,9,"2024-08-04T17:11:09.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137681,1722791469505,-500.0,0.00023095,9,"2024-08-04T17:11:09.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137682,1722791469514,-539.15,0.00023095,9,"2024-08-04T17:11:09.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137683,1722791469524,-1359.43,0.00023095,9,"2024-08-04T17:11:09.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137684,1722791469535,-537.63697333,0.00023095,9,"2024-08-04T17:11:09.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137685,1722791469545,-500.0,0.00023095,9,"2024-08-04T17:11:09.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137686,1722791469559,-500.0,0.00023095,9,"2024-08-04T17:11:09.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137687,1722791469568,-620.19128825,0.00023095,9,"2024-08-04T17:11:09.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137688,1722791469593,-500.0,0.00023095,9,"2024-08-04T17:11:09.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137689,1722791469603,-500.0,0.00023095,9,"2024-08-04T17:11:09.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137690,1722791469613,-1103.24,0.00023095,9,"2024-08-04T17:11:09.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137691,1722791469623,-500.0,0.00023095,9,"2024-08-04T17:11:09.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137692,1722791469632,-1161.4,0.00023095,9,"2024-08-04T17:11:09.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137693,1722791469642,-863.45,0.00023095,9,"2024-08-04T17:11:09.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137694,1722791469652,-500.0,0.00023095,9,"2024-08-04T17:11:09.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137695,1722791469662,-500.0,0.00023095,9,"2024-08-04T17:11:09.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137696,1722791469671,-559.1,0.00023095,9,"2024-08-04T17:11:09.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137697,1722791469682,-1946.82,0.00023095,9,"2024-08-04T17:11:09.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137698,1722791469691,-619.07,0.00023095,9,"2024-08-04T17:11:09.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137699,1722791469701,-500.0,0.00023095,9,"2024-08-04T17:11:09.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137700,1722791469711,-1142.55,0.00023095,9,"2024-08-04T17:11:09.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137701,1722791469720,-500.0,0.00023095,9,"2024-08-04T17:11:09.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137702,1722791469730,-500.0,0.00023095,9,"2024-08-04T17:11:09.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137703,1722791469740,-652.17,0.00023095,9,"2024-08-04T17:11:09.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137704,1722791469750,-827.65,0.00023095,9,"2024-08-04T17:11:09.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137705,1722791469761,-812.25,0.00023095,9,"2024-08-04T17:11:09.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137706,1722791469772,-964.54,0.00023095,9,"2024-08-04T17:11:09.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137707,1722791469782,-500.0,0.00023095,9,"2024-08-04T17:11:09.782",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137708,1722791469792,-1073.57,0.00023095,9,"2024-08-04T17:11:09.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137709,1722791469803,-293.00587988,0.00023095,9,"2024-08-04T17:11:09.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137710,1722791469813,-500.0,0.00023095,9,"2024-08-04T17:11:09.813",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137711,1722791469827,-500.0,0.00023095,9,"2024-08-04T17:11:09.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137712,1722791469845,-693.77,0.00023095,9,"2024-08-04T17:11:09.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137713,1722791469856,-500.0,0.00023095,9,"2024-08-04T17:11:09.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137714,1722791469866,-500.0,0.00023095,9,"2024-08-04T17:11:09.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137715,1722791469875,-1068.06,0.00023095,9,"2024-08-04T17:11:09.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137716,1722791469886,-2369.34,0.00023095,9,"2024-08-04T17:11:09.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137717,1722791469896,-500.0,0.00023095,9,"2024-08-04T17:11:09.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137718,1722791469906,-1249.33,0.00023095,9,"2024-08-04T17:11:09.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137719,1722791469916,-500.0,0.00023095,9,"2024-08-04T17:11:09.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137720,1722791469925,-500.0,0.00023095,9,"2024-08-04T17:11:09.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137721,1722791469935,-3424.97,0.00023095,9,"2024-08-04T17:11:09.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137722,1722791469945,-500.0,0.00023095,9,"2024-08-04T17:11:09.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137723,1722791469955,-708.76,0.00023095,9,"2024-08-04T17:11:09.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137724,1722791469967,-500.0,0.00023095,9,"2024-08-04T17:11:09.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137725,1722791469981,-500.0,0.00023095,9,"2024-08-04T17:11:09.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137726,1722791469992,-500.0,0.00023095,9,"2024-08-04T17:11:09.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137727,1722791470001,-500.0,0.00023095,9,"2024-08-04T17:11:10.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137728,1722791470012,-730.94,0.00023095,9,"2024-08-04T17:11:10.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137729,1722791470025,-706.92,0.00023095,9,"2024-08-04T17:11:10.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137730,1722791470035,-500.0,0.00023095,9,"2024-08-04T17:11:10.035",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137731,1722791470046,-930.1,0.00023095,9,"2024-08-04T17:11:10.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137732,1722791470056,-500.0,0.00023095,2,"2024-08-04T17:11:10.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137733,1722791470067,-500.0,0.00023095,9,"2024-08-04T17:11:10.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137734,1722791470089,-976.11012992,0.00023095,9,"2024-08-04T17:11:10.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137735,1722791470104,-209.17987008,0.00023095,9,"2024-08-04T17:11:10.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137736,1722791470115,-500.0,0.00023095,9,"2024-08-04T17:11:10.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137737,1722791470125,-500.0,0.00023095,9,"2024-08-04T17:11:10.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137738,1722791470135,-500.0,0.00023095,9,"2024-08-04T17:11:10.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137739,1722791470146,-500.0,0.00023095,9,"2024-08-04T17:11:10.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137740,1722791470157,-749.72,0.00023095,9,"2024-08-04T17:11:10.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137741,1722791470167,-500.0,0.00023095,9,"2024-08-04T17:11:10.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137742,1722791470177,-500.0,0.00023095,9,"2024-08-04T17:11:10.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137743,1722791470188,-500.0,0.00023095,9,"2024-08-04T17:11:10.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137744,1722791470198,-500.0,0.00023095,9,"2024-08-04T17:11:10.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137745,1722791470208,-500.0,0.00023095,9,"2024-08-04T17:11:10.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137746,1722791470218,-500.0,0.00023095,9,"2024-08-04T17:11:10.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137747,1722791470229,-982.34,0.00023095,9,"2024-08-04T17:11:10.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137748,1722791470239,-500.0,0.00023095,9,"2024-08-04T17:11:10.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137749,1722791470249,-500.0,0.00023095,9,"2024-08-04T17:11:10.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137750,1722791470258,-2359.14,0.00023095,9,"2024-08-04T17:11:10.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137751,1722791470269,-500.0,0.00023095,9,"2024-08-04T17:11:10.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137752,1722791470279,-1517.05,0.00023095,9,"2024-08-04T17:11:10.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137753,1722791470289,-1222.96,0.00023095,9,"2024-08-04T17:11:10.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137754,1722791470298,-500.0,0.00023095,9,"2024-08-04T17:11:10.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137755,1722791470307,-500.0,0.00023095,9,"2024-08-04T17:11:10.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137756,1722791470317,-500.0,0.00023095,9,"2024-08-04T17:11:10.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137757,1722791470339,-1154.03,0.00023095,9,"2024-08-04T17:11:10.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137758,1722791470349,-594.16036285,0.00023095,9,"2024-08-04T17:11:10.349",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137759,1722791470358,-500.0,0.00023095,9,"2024-08-04T17:11:10.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137760,1722791470369,-678.32,0.00023095,9,"2024-08-04T17:11:10.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137761,1722791470379,-500.0,0.00023095,9,"2024-08-04T17:11:10.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137762,1722791470388,-500.0,0.00023095,9,"2024-08-04T17:11:10.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137763,1722791470398,-837.76,0.00023095,9,"2024-08-04T17:11:10.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137764,1722791470408,-551.35,0.00023095,9,"2024-08-04T17:11:10.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137765,1722791470418,-500.0,0.00023095,9,"2024-08-04T17:11:10.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137766,1722791470428,-901.47,0.00023095,9,"2024-08-04T17:11:10.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137767,1722791470438,-1602.16,0.00023095,9,"2024-08-04T17:11:10.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137768,1722791470449,-500.0,0.00023095,9,"2024-08-04T17:11:10.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137769,1722791470459,-892.45,0.00023095,9,"2024-08-04T17:11:10.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137770,1722791470470,-1000.0,0.00023095,9,"2024-08-04T17:11:10.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137771,1722791470479,-887.76,0.00023095,9,"2024-08-04T17:11:10.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137772,1722791470489,-723.23,0.00023095,9,"2024-08-04T17:11:10.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137773,1722791470499,-500.0,0.00023095,9,"2024-08-04T17:11:10.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137774,1722791470510,-500.0,0.00023095,9,"2024-08-04T17:11:10.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137775,1722791470520,-500.0,0.00023095,9,"2024-08-04T17:11:10.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137776,1722791470529,-500.0,0.00023095,2,"2024-08-04T17:11:10.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137777,1722791470539,-912.64,0.00023095,9,"2024-08-04T17:11:10.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137778,1722791470548,-2080.92,0.00023095,9,"2024-08-04T17:11:10.548",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137779,1722791470558,-500.0,0.00023095,9,"2024-08-04T17:11:10.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137780,1722791470567,-500.0,0.00023095,9,"2024-08-04T17:11:10.567",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137781,1722791470587,-500.0,0.00023095,9,"2024-08-04T17:11:10.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137782,1722791470597,-500.0,0.00023095,9,"2024-08-04T17:11:10.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137783,1722791470606,-1436.39,0.00023095,9,"2024-08-04T17:11:10.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137784,1722791470616,-1119.35,0.00023095,9,"2024-08-04T17:11:10.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137785,1722791470625,-500.0,0.00023095,9,"2024-08-04T17:11:10.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137786,1722791470634,-500.0,0.00023095,9,"2024-08-04T17:11:10.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137787,1722791470644,-500.0,0.00023095,9,"2024-08-04T17:11:10.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137788,1722791470654,-697.85,0.00023095,9,"2024-08-04T17:11:10.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137789,1722791470664,-500.0,0.00023095,9,"2024-08-04T17:11:10.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137790,1722791470673,-500.0,0.00023095,9,"2024-08-04T17:11:10.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137791,1722791470683,-873.83,0.00023095,9,"2024-08-04T17:11:10.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137792,1722791470692,-500.0,0.00023095,9,"2024-08-04T17:11:10.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137793,1722791470701,-500.0,0.00023095,9,"2024-08-04T17:11:10.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137794,1722791470784,-500.0,0.00023095,9,"2024-08-04T17:11:10.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137795,1722791470794,-500.0,0.00023095,9,"2024-08-04T17:11:10.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137796,1722791470803,-500.0,0.00023095,9,"2024-08-04T17:11:10.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137797,1722791470812,-500.0,0.00023095,9,"2024-08-04T17:11:10.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137798,1722791470822,-733.5,0.00023095,9,"2024-08-04T17:11:10.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137799,1722791470843,-500.0,0.00023095,9,"2024-08-04T17:11:10.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137800,1722791470853,-500.0,0.00023095,9,"2024-08-04T17:11:10.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137801,1722791470862,-500.0,0.00023095,9,"2024-08-04T17:11:10.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137802,1722791470872,-3004.37,0.00023095,9,"2024-08-04T17:11:10.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137803,1722791470882,-500.0,0.00023095,9,"2024-08-04T17:11:10.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137804,1722791470892,-500.0,0.00023095,9,"2024-08-04T17:11:10.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137805,1722791470901,-1092.96,0.00023095,9,"2024-08-04T17:11:10.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137806,1722791470911,-710.22,0.00023095,9,"2024-08-04T17:11:10.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137807,1722791470920,-500.0,0.00023095,9,"2024-08-04T17:11:10.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137808,1722791470931,-677.27,0.00023095,9,"2024-08-04T17:11:10.931",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137809,1722791470940,-965.27,0.00023095,9,"2024-08-04T17:11:10.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137810,1722791470950,-4263.42,0.00023095,9,"2024-08-04T17:11:10.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137811,1722791470959,-751.6,0.00023095,9,"2024-08-04T17:11:10.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137812,1722791470975,-500.0,0.00023095,9,"2024-08-04T17:11:10.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137813,1722791470984,-1091.26,0.00023095,9,"2024-08-04T17:11:10.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137814,1722791470993,-131.82967284,0.00023095,9,"2024-08-04T17:11:10.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137815,1722791471770,-792.47136338,0.000104,2,"2024-08-04T17:11:11.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137816,1722791471782,-4345.95013662,0.000104,2,"2024-08-04T17:11:11.782",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137817,1722791471791,-155.0,0.00020999,2,"2024-08-04T17:11:11.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137818,1722791471800,-500.0,0.00023013,9,"2024-08-04T17:11:11.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137819,1722791471810,-500.0,0.00023013,9,"2024-08-04T17:11:11.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137820,1722791471820,-500.0,0.00023013,9,"2024-08-04T17:11:11.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137821,1722791471844,-500.0,0.00023013,9,"2024-08-04T17:11:11.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137822,1722791471853,-500.0,0.00023013,9,"2024-08-04T17:11:11.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137823,1722791471862,-486.88,0.00023013,9,"2024-08-04T17:11:11.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137824,1722791471872,-500.0,0.00023013,9,"2024-08-04T17:11:11.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137825,1722791471881,-368.17032716,0.00023095,9,"2024-08-04T17:11:11.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137826,1722791471891,-500.0,0.00023095,9,"2024-08-04T17:11:11.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137827,1722791471901,-500.0,0.00023095,9,"2024-08-04T17:11:11.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137828,1722791471910,-500.0,0.00023095,9,"2024-08-04T17:11:11.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137829,1722791471920,-500.0,0.00023095,9,"2024-08-04T17:11:11.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137830,1722791471930,-500.0,0.00023095,9,"2024-08-04T17:11:11.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137831,1722791471939,-500.0,0.00023095,9,"2024-08-04T17:11:11.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137832,1722791471949,-368.29462598,0.00023095,9,"2024-08-04T17:11:11.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137833,1722791471960,-131.70537402,0.00023095,9,"2024-08-04T17:11:11.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137834,1722791471973,-1019.8,0.00023095,9,"2024-08-04T17:11:11.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137835,1722791471983,-500.0,0.00023095,9,"2024-08-04T17:11:11.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137836,1722791471992,-807.1,0.00023095,9,"2024-08-04T17:11:11.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137837,1722791472001,-500.0,0.00023095,9,"2024-08-04T17:11:12.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137838,1722791472014,-500.0,0.00023095,9,"2024-08-04T17:11:12.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137839,1722791472023,-500.0,0.00023095,9,"2024-08-04T17:11:12.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137840,1722791472032,-500.0,0.00023095,9,"2024-08-04T17:11:12.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137841,1722791472043,-1083.38,0.00023095,9,"2024-08-04T17:11:12.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137842,1722791472052,-500.0,0.00023095,9,"2024-08-04T17:11:12.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137843,1722791472063,-500.0,0.00023095,9,"2024-08-04T17:11:12.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137844,1722791472073,-500.0,0.00023095,9,"2024-08-04T17:11:12.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137845,1722791472092,-1851.97,0.00023095,9,"2024-08-04T17:11:12.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137846,1722791472101,-1858.77,0.00023095,9,"2024-08-04T17:11:12.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137847,1722791472111,-500.0,0.00023095,9,"2024-08-04T17:11:12.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137848,1722791472120,-500.0,0.00023095,9,"2024-08-04T17:11:12.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137849,1722791472129,-500.0,0.00023095,9,"2024-08-04T17:11:12.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137850,1722791472140,-610.14909338,0.00023095,9,"2024-08-04T17:11:12.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137851,1722791472149,-500.0,0.00023095,9,"2024-08-04T17:11:12.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137852,1722791472159,-500.0,0.00023095,9,"2024-08-04T17:11:12.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137853,1722791472168,-795.61,0.00023177,9,"2024-08-04T17:11:12.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137854,1722791472178,-795.61,0.00023177,9,"2024-08-04T17:11:12.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137855,1722791472188,-1003.36,0.00023177,9,"2024-08-04T17:11:12.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137856,1722791472197,-820.41621185,0.00023177,9,"2024-08-04T17:11:12.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137857,1722791472208,-182.94378815,0.00023177,9,"2024-08-04T17:11:12.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137858,1722791472217,-375.95621185,0.00023177,9,"2024-08-04T17:11:12.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137859,1722791472228,-124.04378815,0.00023177,9,"2024-08-04T17:11:12.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137860,1722791472237,-500.0,0.00023177,9,"2024-08-04T17:11:12.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137861,1722791472246,-1592.65,0.00023177,9,"2024-08-04T17:11:12.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137862,1722791472256,-1592.65,0.00023177,9,"2024-08-04T17:11:12.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137863,1722791472266,-1592.65,0.00023177,9,"2024-08-04T17:11:12.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137864,1722791472275,-500.0,0.00023178,9,"2024-08-04T17:11:12.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137865,1722791472285,-500.0,0.00023178,9,"2024-08-04T17:11:12.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137866,1722791472295,-500.0,0.00023178,9,"2024-08-04T17:11:12.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137867,1722791472304,-500.0,0.00023178,9,"2024-08-04T17:11:12.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137868,1722791472312,-500.0,0.00023178,9,"2024-08-04T17:11:12.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137869,1722791472323,-500.0,0.00023178,9,"2024-08-04T17:11:12.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137870,1722791472343,-447.572396,0.00023178,9,"2024-08-04T17:11:12.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137871,1722791472401,-500.0,0.00023013,9,"2024-08-04T17:11:12.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137872,1722791472411,-220.05,0.00023095,9,"2024-08-04T17:11:12.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137873,1722791472421,-52.427604,0.00023178,9,"2024-08-04T17:11:12.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137874,1722791472431,-591.28,0.00023178,9,"2024-08-04T17:11:12.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137875,1722791472441,-500.0,0.00023178,9,"2024-08-04T17:11:12.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137876,1722791472452,-500.0,0.00023178,9,"2024-08-04T17:11:12.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137877,1722791472462,-500.0,0.00023178,9,"2024-08-04T17:11:12.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137878,1722791472472,-500.0,0.00023178,9,"2024-08-04T17:11:12.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137879,1722791472482,-500.0,0.00023178,9,"2024-08-04T17:11:12.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137880,1722791472493,-500.0,0.00023178,9,"2024-08-04T17:11:12.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137881,1722791472502,-500.0,0.00023178,9,"2024-08-04T17:11:12.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137882,1722791472512,-500.0,0.00023178,9,"2024-08-04T17:11:12.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137883,1722791472522,-632.35,0.00023178,9,"2024-08-04T17:11:12.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137884,1722791472532,-500.0,0.00023178,9,"2024-08-04T17:11:12.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137885,1722791472541,-511.63,0.00023178,9,"2024-08-04T17:11:12.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137886,1722791472550,-500.0,0.00023178,9,"2024-08-04T17:11:12.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137887,1722791472560,-500.0,0.00023178,9,"2024-08-04T17:11:12.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137888,1722791472569,-649.49858848,0.00023178,9,"2024-08-04T17:11:12.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137889,1722791472594,-310.3,0.00023178,9,"2024-08-04T17:11:12.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137890,1722791472603,-500.0,0.00023178,9,"2024-08-04T17:11:12.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137891,1722791472613,-500.0,0.00023178,9,"2024-08-04T17:11:12.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137892,1722791472622,-330.31,0.00023178,9,"2024-08-04T17:11:12.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137893,1722791472631,-500.0,0.00023178,9,"2024-08-04T17:11:12.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137894,1722791472641,-500.0,0.00023178,9,"2024-08-04T17:11:12.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137895,1722791472649,-500.0,0.00023178,9,"2024-08-04T17:11:12.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137896,1722791472658,-372.42,0.00023178,9,"2024-08-04T17:11:12.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137897,1722791472667,-500.0,0.00023178,9,"2024-08-04T17:11:12.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137898,1722791472677,-500.0,0.00023178,9,"2024-08-04T17:11:12.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137899,1722791472687,-576.98,0.00023178,9,"2024-08-04T17:11:12.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137900,1722791472696,-250.0,0.00023178,9,"2024-08-04T17:11:12.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137901,1722791472705,-500.0,0.00023178,9,"2024-08-04T17:11:12.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137902,1722791472715,-500.0,0.00023178,9,"2024-08-04T17:11:12.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137903,1722791472724,-291.31380752,0.00023178,9,"2024-08-04T17:11:12.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137904,1722791472741,-500.0,0.00023013,9,"2024-08-04T17:11:12.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137905,1722791472750,-208.68619248,0.00023178,9,"2024-08-04T17:11:12.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137906,1722791472759,-56.98867383,0.00023178,9,"2024-08-04T17:11:12.759",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137907,1722791472771,-324.95834368,0.00023178,9,"2024-08-04T17:11:12.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137908,1722791472836,-118.05298249,0.00023178,9,"2024-08-04T17:11:12.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137909,1722791472847,-500.0,0.00023178,9,"2024-08-04T17:11:12.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137910,1722791472856,-500.0,0.00023178,9,"2024-08-04T17:11:12.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137911,1722791472866,-327.21,0.00023178,9,"2024-08-04T17:11:12.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137912,1722791472875,-31.44751751,0.00023178,9,"2024-08-04T17:11:12.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137913,1722791472899,-468.55248249,0.00023178,9,"2024-08-04T17:11:12.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137914,1722791472909,-343.51449677,0.00023178,9,"2024-08-04T17:11:12.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137915,1722791472920,-500.0,0.00023178,9,"2024-08-04T17:11:12.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137916,1722791472929,-500.0,0.00023178,9,"2024-08-04T17:11:12.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137917,1722791472939,-500.0,0.00023178,9,"2024-08-04T17:11:12.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137918,1722791472949,-126.63902074,0.00023178,9,"2024-08-04T17:11:12.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137919,1722791472961,-373.36097926,0.00023178,9,"2024-08-04T17:11:12.961",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137920,1722791472977,-500.0,0.00023178,9,"2024-08-04T17:11:12.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137921,1722791472987,-500.0,0.00023178,9,"2024-08-04T17:11:12.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137922,1722791472997,-500.0,0.00023178,9,"2024-08-04T17:11:12.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137923,1722791473006,-500.0,0.00023178,9,"2024-08-04T17:11:13.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137924,1722791473020,-500.0,0.00023178,9,"2024-08-04T17:11:13.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137925,1722791473030,-500.0,0.00023178,9,"2024-08-04T17:11:13.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137926,1722791473040,-443.44,0.00023178,9,"2024-08-04T17:11:13.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137927,1722791473050,-500.0,0.00023178,9,"2024-08-04T17:11:13.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137928,1722791473061,-500.0,0.00023178,9,"2024-08-04T17:11:13.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137929,1722791473070,-400.77,0.00023178,9,"2024-08-04T17:11:13.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137930,1722791473094,-500.0,0.00023178,9,"2024-08-04T17:11:13.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137931,1722791473104,-500.0,0.00023178,9,"2024-08-04T17:11:13.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137932,1722791473114,-500.0,0.00023178,9,"2024-08-04T17:11:13.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137933,1722791473124,-500.0,0.00023178,9,"2024-08-04T17:11:13.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137934,1722791473133,-500.0,0.00023178,9,"2024-08-04T17:11:13.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137935,1722791473142,-500.0,0.00023178,9,"2024-08-04T17:11:13.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137936,1722791473151,-500.0,0.00023178,9,"2024-08-04T17:11:13.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137937,1722791473160,-500.0,0.00023178,9,"2024-08-04T17:11:13.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137938,1722791473170,-243.58188661,0.00023178,9,"2024-08-04T17:11:13.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137939,1722791473180,-500.0,0.00023178,9,"2024-08-04T17:11:13.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137940,1722791473190,-500.0,0.00023178,9,"2024-08-04T17:11:13.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137941,1722791473200,-500.0,0.00023178,9,"2024-08-04T17:11:13.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137942,1722791473209,-500.0,0.00023178,9,"2024-08-04T17:11:13.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137943,1722791473219,-500.0,0.00023178,9,"2024-08-04T17:11:13.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137944,1722791473229,-500.0,0.00023178,9,"2024-08-04T17:11:13.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137945,1722791473239,-500.0,0.00023178,9,"2024-08-04T17:11:13.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137946,1722791473248,-500.0,0.00023178,9,"2024-08-04T17:11:13.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137947,1722791473258,-500.0,0.00023178,9,"2024-08-04T17:11:13.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137948,1722791473268,-500.0,0.00023178,9,"2024-08-04T17:11:13.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137949,1722791473278,-500.0,0.00023178,9,"2024-08-04T17:11:13.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137950,1722791473288,-500.0,0.00023178,9,"2024-08-04T17:11:13.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137951,1722791473299,-1456.22,0.00023178,9,"2024-08-04T17:11:13.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137952,1722791473308,-500.0,0.00023178,9,"2024-08-04T17:11:13.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137953,1722791473318,-615.07122737,0.00023178,9,"2024-08-04T17:11:13.318",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137954,1722791473340,-500.0,0.00023178,9,"2024-08-04T17:11:13.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137955,1722791473349,-500.0,0.00023178,9,"2024-08-04T17:11:13.349",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137956,1722791473359,-553.71,0.00023178,9,"2024-08-04T17:11:13.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137957,1722791473368,-726.84,0.00023178,9,"2024-08-04T17:11:13.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137958,1722791473378,-500.0,0.00023178,9,"2024-08-04T17:11:13.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137959,1722791473388,-500.0,0.00023178,9,"2024-08-04T17:11:13.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137960,1722791473399,-500.0,0.00023178,9,"2024-08-04T17:11:13.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137961,1722791473408,-500.0,0.00023178,9,"2024-08-04T17:11:13.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137962,1722791473419,-500.0,0.00023178,9,"2024-08-04T17:11:13.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137963,1722791473429,-500.0,0.00023178,9,"2024-08-04T17:11:13.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137964,1722791473439,-500.0,0.00023178,9,"2024-08-04T17:11:13.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137965,1722791473448,-500.0,0.00023178,9,"2024-08-04T17:11:13.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137966,1722791473459,-500.0,0.00023178,9,"2024-08-04T17:11:13.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137967,1722791473470,-452.76,0.00023178,9,"2024-08-04T17:11:13.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137968,1722791473479,-500.0,0.00023178,9,"2024-08-04T17:11:13.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137969,1722791473488,-500.0,0.00023178,9,"2024-08-04T17:11:13.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137970,1722791473498,-500.0,0.00023178,9,"2024-08-04T17:11:13.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137971,1722791473507,-500.0,0.00023178,9,"2024-08-04T17:11:13.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137972,1722791473518,-500.0,0.00023178,9,"2024-08-04T17:11:13.518",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137973,1722791473528,-234.24590676,0.00023178,9,"2024-08-04T17:11:13.528",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137974,1722791473542,-265.75409324,0.00023178,9,"2024-08-04T17:11:13.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137975,1722791473552,-504.75,0.00023178,7,"2024-08-04T17:11:13.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137976,1722791473561,-500.0,0.00023178,9,"2024-08-04T17:11:13.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137977,1722791473573,-500.0,0.00023178,9,"2024-08-04T17:11:13.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137978,1722791473596,-500.0,0.00023178,9,"2024-08-04T17:11:13.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137979,1722791473607,-500.0,0.00023178,9,"2024-08-04T17:11:13.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137980,1722791473616,-500.0,0.00023178,9,"2024-08-04T17:11:13.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137981,1722791473626,-500.0,0.00023178,9,"2024-08-04T17:11:13.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137982,1722791473636,-500.0,0.00023178,9,"2024-08-04T17:11:13.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137983,1722791473645,-500.0,0.00023178,9,"2024-08-04T17:11:13.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137984,1722791473656,-582.13,0.00023178,9,"2024-08-04T17:11:13.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137985,1722791473666,-500.0,0.00023178,9,"2024-08-04T17:11:13.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137986,1722791473677,-500.0,0.00023178,9,"2024-08-04T17:11:13.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137987,1722791473688,-500.0,0.00023178,9,"2024-08-04T17:11:13.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137988,1722791473699,-500.0,0.00023178,9,"2024-08-04T17:11:13.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137989,1722791473709,-500.0,0.00023178,9,"2024-08-04T17:11:13.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137990,1722791473718,-500.0,0.00023178,9,"2024-08-04T17:11:13.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137991,1722791473728,-500.0,0.00023178,9,"2024-08-04T17:11:13.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137992,1722791473737,-500.0,0.00023178,9,"2024-08-04T17:11:13.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137993,1722791473747,-500.0,0.00023178,9,"2024-08-04T17:11:13.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137994,1722791473757,-500.0,0.00023178,9,"2024-08-04T17:11:13.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137995,1722791473768,-500.0,0.00023178,9,"2024-08-04T17:11:13.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137996,1722791473778,-500.0,0.00023178,9,"2024-08-04T17:11:13.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137997,1722791473788,-500.0,0.00023178,9,"2024-08-04T17:11:13.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137998,1722791473798,-284.08,0.00023178,9,"2024-08-04T17:11:13.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334137999,1722791473808,-500.0,0.00023178,9,"2024-08-04T17:11:13.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138000,1722791473819,-500.0,0.00023178,9,"2024-08-04T17:11:13.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138001,1722791473842,-500.0,0.00023178,9,"2024-08-04T17:11:13.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138002,1722791473852,-500.0,0.00023178,9,"2024-08-04T17:11:13.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138003,1722791473861,-500.0,0.00023178,9,"2024-08-04T17:11:13.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138004,1722791473870,-500.0,0.00023178,9,"2024-08-04T17:11:13.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138005,1722791473880,-500.0,0.00023178,9,"2024-08-04T17:11:13.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138006,1722791473890,-500.0,0.00023178,9,"2024-08-04T17:11:13.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138007,1722791473900,-500.0,0.00023178,9,"2024-08-04T17:11:13.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138008,1722791473911,-500.0,0.00023178,9,"2024-08-04T17:11:13.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138009,1722791473921,-500.0,0.00023178,9,"2024-08-04T17:11:13.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138010,1722791473932,-500.0,0.00023178,9,"2024-08-04T17:11:13.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138011,1722791473941,-500.0,0.00023178,9,"2024-08-04T17:11:13.941",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138012,1722791473951,-786.55,0.00023178,9,"2024-08-04T17:11:13.951",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138013,1722791473961,-500.0,0.00023178,9,"2024-08-04T17:11:13.961",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138014,1722791473976,-500.0,0.00023178,9,"2024-08-04T17:11:13.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138015,1722791473986,-1036.82,0.00023178,9,"2024-08-04T17:11:13.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138016,1722791473996,-500.0,0.00023178,9,"2024-08-04T17:11:13.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138017,1722791474006,-500.0,0.00023178,9,"2024-08-04T17:11:14.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138018,1722791474017,-467.19367589,0.00023178,9,"2024-08-04T17:11:14.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138019,1722791474031,-32.80632411,0.00023178,9,"2024-08-04T17:11:14.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138020,1722791474041,-500.0,0.00023178,9,"2024-08-04T17:11:14.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138021,1722791474052,-500.0,0.00023178,9,"2024-08-04T17:11:14.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138022,1722791474062,-500.0,0.00023178,9,"2024-08-04T17:11:14.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138023,1722791474071,-500.0,0.00023178,9,"2024-08-04T17:11:14.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138024,1722791474094,-500.0,0.00023178,9,"2024-08-04T17:11:14.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138025,1722791474103,-234.5,0.00023178,9,"2024-08-04T17:11:14.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138026,1722791474113,-500.0,0.00023178,9,"2024-08-04T17:11:14.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138027,1722791474123,-542.28,0.00023178,9,"2024-08-04T17:11:14.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138028,1722791474133,-500.0,0.00023178,9,"2024-08-04T17:11:14.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138029,1722791474142,-500.0,0.00023178,9,"2024-08-04T17:11:14.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138030,1722791474152,-213.13590658,0.00023178,9,"2024-08-04T17:11:14.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138031,1722791474166,-286.86409342,0.00023178,9,"2024-08-04T17:11:14.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138032,1722791474176,-500.0,0.00023178,9,"2024-08-04T17:11:14.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138033,1722791474186,-500.0,0.00023178,9,"2024-08-04T17:11:14.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138034,1722791474196,-500.0,0.00023178,9,"2024-08-04T17:11:14.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138035,1722791474206,-500.0,0.00023178,9,"2024-08-04T17:11:14.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138036,1722791474215,-500.0,0.00023178,9,"2024-08-04T17:11:14.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138037,1722791474226,-500.0,0.00023178,9,"2024-08-04T17:11:14.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138038,1722791474236,-377.93,0.00023178,9,"2024-08-04T17:11:14.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138039,1722791474245,-500.0,0.00023178,9,"2024-08-04T17:11:14.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138040,1722791474255,-500.0,0.00023178,9,"2024-08-04T17:11:14.255",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138041,1722791474265,-500.0,0.00023178,9,"2024-08-04T17:11:14.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138042,1722791474274,-500.0,0.00023178,9,"2024-08-04T17:11:14.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138043,1722791474283,-580.59,0.00023178,9,"2024-08-04T17:11:14.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138044,1722791474293,-500.0,0.00023178,9,"2024-08-04T17:11:14.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138045,1722791474303,-500.0,0.00023178,9,"2024-08-04T17:11:14.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138046,1722791474312,-500.0,0.00023178,9,"2024-08-04T17:11:14.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138047,1722791474322,-500.0,0.00023178,9,"2024-08-04T17:11:14.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138048,1722791474343,-500.0,0.00023178,9,"2024-08-04T17:11:14.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138049,1722791474354,-500.0,0.00023178,9,"2024-08-04T17:11:14.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138050,1722791474363,-500.0,0.00023178,9,"2024-08-04T17:11:14.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138051,1722791474373,-500.0,0.00023178,9,"2024-08-04T17:11:14.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138052,1722791474383,-500.0,0.00023178,9,"2024-08-04T17:11:14.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138053,1722791474393,-626.96,0.00023178,9,"2024-08-04T17:11:14.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138054,1722791474402,-500.0,0.00023178,9,"2024-08-04T17:11:14.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138055,1722791474411,-500.0,0.00023178,9,"2024-08-04T17:11:14.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138056,1722791474421,-186.73,0.00023178,9,"2024-08-04T17:11:14.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138057,1722791474432,-500.0,0.00023178,9,"2024-08-04T17:11:14.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138058,1722791474443,-500.0,0.00023178,9,"2024-08-04T17:11:14.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138059,1722791474453,-642.44677135,0.00023178,9,"2024-08-04T17:11:14.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138060,1722791474463,-500.0,0.00023178,9,"2024-08-04T17:11:14.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138061,1722791474473,-500.0,0.00023178,9,"2024-08-04T17:11:14.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138062,1722791474482,-500.0,0.00023178,9,"2024-08-04T17:11:14.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138063,1722791474492,-532.81,0.00023178,9,"2024-08-04T17:11:14.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138064,1722791474502,-500.0,0.00023178,9,"2024-08-04T17:11:14.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138065,1722791474512,-500.0,0.00023178,9,"2024-08-04T17:11:14.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138066,1722791474522,-500.0,0.00023178,9,"2024-08-04T17:11:14.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138067,1722791474531,-500.0,0.00023178,9,"2024-08-04T17:11:14.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138068,1722791474540,-500.0,0.00023178,9,"2024-08-04T17:11:14.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138069,1722791474549,-502.13,0.00023178,9,"2024-08-04T17:11:14.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138070,1722791474559,-500.0,0.00023178,9,"2024-08-04T17:11:14.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138071,1722791474568,-500.0,0.00023178,9,"2024-08-04T17:11:14.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138072,1722791474592,-500.0,0.00023178,9,"2024-08-04T17:11:14.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138073,1722791474603,-264.75,0.00023178,9,"2024-08-04T17:11:14.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138074,1722791474613,-500.0,0.00023178,9,"2024-08-04T17:11:14.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138075,1722791474623,-504.47,0.00023178,9,"2024-08-04T17:11:14.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138076,1722791474633,-271.88,0.00023178,9,"2024-08-04T17:11:14.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138077,1722791474643,-500.0,0.00023178,9,"2024-08-04T17:11:14.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138078,1722791474653,-506.01,0.00023178,9,"2024-08-04T17:11:14.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138079,1722791474664,-500.0,0.00023178,9,"2024-08-04T17:11:14.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138080,1722791474675,-500.0,0.00023178,9,"2024-08-04T17:11:14.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138081,1722791474686,-1035.16,0.00023178,9,"2024-08-04T17:11:14.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138082,1722791474697,-500.0,0.00023178,9,"2024-08-04T17:11:14.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138083,1722791474707,-500.0,0.00023178,9,"2024-08-04T17:11:14.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138084,1722791474720,-423.37,0.00023178,9,"2024-08-04T17:11:14.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138085,1722791474731,-500.0,0.00023178,9,"2024-08-04T17:11:14.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138086,1722791474742,-500.0,0.00023178,9,"2024-08-04T17:11:14.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138087,1722791474753,-500.0,0.00023178,9,"2024-08-04T17:11:14.753",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138088,1722791474763,-500.0,0.00023178,9,"2024-08-04T17:11:14.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138089,1722791474774,-552.79417793,0.00023178,9,"2024-08-04T17:11:14.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138090,1722791474784,-149.1049573,0.00023178,9,"2024-08-04T17:11:14.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138091,1722791474799,-498.5950427,0.00023178,9,"2024-08-04T17:11:14.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138092,1722791474810,-500.0,0.00023178,9,"2024-08-04T17:11:14.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138093,1722791474821,-465.3674573,0.00023178,9,"2024-08-04T17:11:14.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138094,1722791474934,-34.6325427,0.00023178,9,"2024-08-04T17:11:14.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138095,1722791474946,-500.0,0.00023178,9,"2024-08-04T17:11:14.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138096,1722791474956,-500.0,0.00023178,9,"2024-08-04T17:11:14.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138097,1722791474967,-500.0,0.00023178,9,"2024-08-04T17:11:14.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138098,1722791474982,-500.0,0.00023178,9,"2024-08-04T17:11:14.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138099,1722791474993,-500.0,0.00023178,9,"2024-08-04T17:11:14.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138100,1722791475004,-500.0,0.00023178,9,"2024-08-04T17:11:15.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138101,1722791475017,-500.0,0.00023178,9,"2024-08-04T17:11:15.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138102,1722791475028,-500.0,0.00023178,9,"2024-08-04T17:11:15.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138103,1722791475038,-500.0,0.00023178,9,"2024-08-04T17:11:15.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138104,1722791475050,-500.0,0.00023178,9,"2024-08-04T17:11:15.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138105,1722791475061,-264.40326683,0.00023178,9,"2024-08-04T17:11:15.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138106,1722791475073,-753.24,0.00023178,9,"2024-08-04T17:11:15.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138107,1722791475095,-500.0,0.00023178,9,"2024-08-04T17:11:15.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138108,1722791475105,-500.0,0.00023178,9,"2024-08-04T17:11:15.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138109,1722791475116,-500.0,0.00023178,9,"2024-08-04T17:11:15.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138110,1722791475127,-587.71,0.00023178,9,"2024-08-04T17:11:15.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138111,1722791475137,-598.29708511,0.00023178,9,"2024-08-04T17:11:15.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138112,1722791475147,-457.41,0.00023178,9,"2024-08-04T17:11:15.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138113,1722791475157,-500.0,0.00023178,9,"2024-08-04T17:11:15.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138114,1722791475168,-500.0,0.00023178,9,"2024-08-04T17:11:15.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138115,1722791475178,-165.31,0.00023178,9,"2024-08-04T17:11:15.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138116,1722791475188,-500.0,0.00023178,9,"2024-08-04T17:11:15.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138117,1722791475199,-500.0,0.00023178,9,"2024-08-04T17:11:15.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138118,1722791475209,-500.0,0.00023178,9,"2024-08-04T17:11:15.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138119,1722791475220,-593.52,0.00023178,9,"2024-08-04T17:11:15.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138120,1722791475230,-500.0,0.00023178,9,"2024-08-04T17:11:15.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138121,1722791475242,-500.0,0.00023178,9,"2024-08-04T17:11:15.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138122,1722791475252,-500.0,0.00023178,9,"2024-08-04T17:11:15.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138123,1722791475262,-594.13,0.00023178,9,"2024-08-04T17:11:15.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138124,1722791475274,-500.0,0.00023178,9,"2024-08-04T17:11:15.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138125,1722791475285,-661.24,0.00023178,9,"2024-08-04T17:11:15.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138126,1722791475295,-500.0,0.00023178,9,"2024-08-04T17:11:15.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138127,1722791475305,-500.9405363,0.00023178,9,"2024-08-04T17:11:15.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138128,1722791475317,-553.04,0.00023178,9,"2024-08-04T17:11:15.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138129,1722791475340,-500.0,0.00023178,9,"2024-08-04T17:11:15.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138130,1722791475351,-500.0,0.00023178,9,"2024-08-04T17:11:15.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138131,1722791475361,-500.0,0.00023178,9,"2024-08-04T17:11:15.361",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138132,1722791475372,-356.54,0.00023178,9,"2024-08-04T17:11:15.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138133,1722791475382,-500.0,0.00023178,9,"2024-08-04T17:11:15.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138134,1722791475393,-500.0,0.00023178,9,"2024-08-04T17:11:15.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138135,1722791475404,-500.0,0.00023178,9,"2024-08-04T17:11:15.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138136,1722791475414,-152.83897446,0.00023178,9,"2024-08-04T17:11:15.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138137,1722791475425,-1205.19,0.00023178,9,"2024-08-04T17:11:15.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138138,1722791475436,-500.0,0.00023178,9,"2024-08-04T17:11:15.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138139,1722791475446,-676.92,0.00023178,9,"2024-08-04T17:11:15.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138140,1722791475456,-500.0,0.00023178,9,"2024-08-04T17:11:15.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138141,1722791475466,-500.0,0.00023178,9,"2024-08-04T17:11:15.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138142,1722791475477,-500.0,0.00023178,9,"2024-08-04T17:11:15.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138143,1722791475487,-500.0,0.00023178,9,"2024-08-04T17:11:15.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138144,1722791475497,-500.0,0.00023178,9,"2024-08-04T17:11:15.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138145,1722791475506,-500.0,0.00023178,9,"2024-08-04T17:11:15.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138146,1722791475517,-500.0,0.00023178,9,"2024-08-04T17:11:15.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138147,1722791475528,-500.0,0.00023178,9,"2024-08-04T17:11:15.528",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138148,1722791475538,-500.0,0.00023178,9,"2024-08-04T17:11:15.538",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138149,1722791475548,-500.0,0.00023178,9,"2024-08-04T17:11:15.548",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138150,1722791475558,-500.0,0.00023178,9,"2024-08-04T17:11:15.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138151,1722791475568,-500.0,0.00023178,9,"2024-08-04T17:11:15.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138152,1722791475592,-500.0,0.00023178,9,"2024-08-04T17:11:15.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138153,1722791475603,-500.0,0.00023178,9,"2024-08-04T17:11:15.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138154,1722791475613,-500.0,0.00023178,9,"2024-08-04T17:11:15.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138155,1722791475623,-500.0,0.00023178,9,"2024-08-04T17:11:15.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138156,1722791475633,-200.0,0.00023178,7,"2024-08-04T17:11:15.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138157,1722791475644,-572.61,0.00023178,9,"2024-08-04T17:11:15.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138158,1722791475653,-500.0,0.00023178,9,"2024-08-04T17:11:15.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138159,1722791475663,-501.88336174,0.00023178,9,"2024-08-04T17:11:15.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138160,1722791475673,-500.0,0.00023178,9,"2024-08-04T17:11:15.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138161,1722791475684,-500.0,0.00023178,9,"2024-08-04T17:11:15.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138162,1722791475694,-500.0,0.00023178,9,"2024-08-04T17:11:15.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138163,1722791475704,-500.0,0.00023178,9,"2024-08-04T17:11:15.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138164,1722791475714,-500.0,0.00023178,9,"2024-08-04T17:11:15.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138165,1722791475724,-500.0,0.00023178,9,"2024-08-04T17:11:15.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138166,1722791475734,-500.0,0.00023178,9,"2024-08-04T17:11:15.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138167,1722791475744,-500.0,0.00023178,9,"2024-08-04T17:11:15.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138168,1722791475754,-500.0,0.00023178,9,"2024-08-04T17:11:15.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138169,1722791475763,-500.0,0.00023178,9,"2024-08-04T17:11:15.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138170,1722791475773,-500.0,0.00023178,9,"2024-08-04T17:11:15.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138171,1722791475784,-500.0,0.00023178,9,"2024-08-04T17:11:15.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138172,1722791475795,-500.0,0.00023178,9,"2024-08-04T17:11:15.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138173,1722791475805,-500.0,0.00023178,9,"2024-08-04T17:11:15.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138174,1722791475815,-589.87,0.00023178,9,"2024-08-04T17:11:15.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138175,1722791475836,-500.0,0.00023178,9,"2024-08-04T17:11:15.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138176,1722791475847,-500.0,0.00023178,9,"2024-08-04T17:11:15.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138177,1722791475857,-500.0,0.00023178,9,"2024-08-04T17:11:15.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138178,1722791475867,-500.0,0.00023178,9,"2024-08-04T17:11:15.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138179,1722791475877,-500.0,0.00023178,9,"2024-08-04T17:11:15.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138180,1722791475887,-500.0,0.00023178,9,"2024-08-04T17:11:15.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138181,1722791475897,-500.0,0.00023178,9,"2024-08-04T17:11:15.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138182,1722791475908,-500.0,0.00023178,9,"2024-08-04T17:11:15.908",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138183,1722791475918,-500.0,0.00023178,9,"2024-08-04T17:11:15.918",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138184,1722791475929,-500.0,0.00023178,9,"2024-08-04T17:11:15.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138185,1722791475939,-500.0,0.00023178,9,"2024-08-04T17:11:15.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138186,1722791475950,-500.0,0.00023178,9,"2024-08-04T17:11:15.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138187,1722791475960,-500.0,0.00023178,9,"2024-08-04T17:11:15.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138188,1722791475976,-500.0,0.00023178,9,"2024-08-04T17:11:15.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138189,1722791475986,-500.0,0.00023178,9,"2024-08-04T17:11:15.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138190,1722791475997,-500.0,0.00023178,9,"2024-08-04T17:11:15.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138191,1722791476007,-500.0,0.00023178,9,"2024-08-04T17:11:16.007",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138192,1722791476022,-500.0,0.00023178,9,"2024-08-04T17:11:16.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138193,1722791476032,-500.0,0.00023178,9,"2024-08-04T17:11:16.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138194,1722791476043,-501.84045956,0.00023178,9,"2024-08-04T17:11:16.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138195,1722791476055,-500.0,0.00023178,9,"2024-08-04T17:11:16.055",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138196,1722791476067,-500.0,0.00023178,9,"2024-08-04T17:11:16.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138197,1722791476089,-500.0,0.00023178,9,"2024-08-04T17:11:16.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138198,1722791476099,-500.0,0.00023178,9,"2024-08-04T17:11:16.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138199,1722791476110,-512.47,0.00023178,9,"2024-08-04T17:11:16.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138200,1722791476120,-500.0,0.00023178,9,"2024-08-04T17:11:16.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138201,1722791476131,-632.81,0.00023178,9,"2024-08-04T17:11:16.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138202,1722791476142,-500.0,0.00023178,9,"2024-08-04T17:11:16.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138203,1722791476152,-500.0,0.00023178,9,"2024-08-04T17:11:16.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138204,1722791476162,-500.0,0.00023178,9,"2024-08-04T17:11:16.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138205,1722791476172,-472.13584305,0.00023178,9,"2024-08-04T17:11:16.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138206,1722791476190,-27.86415695,0.00023178,9,"2024-08-04T17:11:16.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138207,1722791476201,-500.0,0.00023178,9,"2024-08-04T17:11:16.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138208,1722791476211,-895.77,0.00023178,9,"2024-08-04T17:11:16.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138209,1722791476221,-500.0,0.00023178,9,"2024-08-04T17:11:16.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138210,1722791476232,-151.4,0.00023178,9,"2024-08-04T17:11:16.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138211,1722791476242,-500.0,0.00023178,9,"2024-08-04T17:11:16.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138212,1722791476252,-263.64,0.00023178,9,"2024-08-04T17:11:16.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138213,1722791476263,-186.06736461,0.00023178,9,"2024-08-04T17:11:16.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138214,1722791476273,-500.0,0.00023178,9,"2024-08-04T17:11:16.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138215,1722791476283,-542.05,0.00023178,9,"2024-08-04T17:11:16.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138216,1722791476294,-151.19781986,0.00023178,9,"2024-08-04T17:11:16.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138217,1722791476304,-500.0,0.00023178,9,"2024-08-04T17:11:16.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138218,1722791476314,-558.86,0.00023178,9,"2024-08-04T17:11:16.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138219,1722791476326,-500.0,0.00023178,9,"2024-08-04T17:11:16.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138220,1722791476345,-377.16873486,0.00023178,9,"2024-08-04T17:11:16.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138221,1722791476358,-122.83126514,0.00023178,9,"2024-08-04T17:11:16.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138222,1722791476367,-500.0,0.00023178,9,"2024-08-04T17:11:16.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138223,1722791476378,-500.0,0.00023178,9,"2024-08-04T17:11:16.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138224,1722791476389,-500.0,0.00023178,9,"2024-08-04T17:11:16.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138225,1722791476399,-596.95,0.00023178,9,"2024-08-04T17:11:16.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138226,1722791476409,-500.0,0.00023178,9,"2024-08-04T17:11:16.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138227,1722791476420,-643.96,0.00023178,9,"2024-08-04T17:11:16.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138228,1722791476430,-500.0,0.00023178,9,"2024-08-04T17:11:16.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138229,1722791476441,-500.0,0.00023178,9,"2024-08-04T17:11:16.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138230,1722791476451,-595.15583563,0.00023178,9,"2024-08-04T17:11:16.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138231,1722791476460,-500.0,0.00023178,9,"2024-08-04T17:11:16.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138232,1722791476471,-500.0,0.00023178,9,"2024-08-04T17:11:16.471",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138233,1722791476481,-500.0,0.00023178,9,"2024-08-04T17:11:16.481",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138234,1722791476491,-500.0,0.00023178,9,"2024-08-04T17:11:16.491",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138235,1722791476503,-500.0,0.00023178,9,"2024-08-04T17:11:16.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138236,1722791476515,-500.0,0.00023178,9,"2024-08-04T17:11:16.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138237,1722791476526,-33.88307409,0.00023178,9,"2024-08-04T17:11:16.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138238,1722791476539,-466.11692591,0.00023178,9,"2024-08-04T17:11:16.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138239,1722791476549,-500.0,0.00023178,9,"2024-08-04T17:11:16.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138240,1722791476560,-500.0,0.00023178,9,"2024-08-04T17:11:16.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138241,1722791476570,-500.0,0.00023178,9,"2024-08-04T17:11:16.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138242,1722791476590,-500.0,0.00023178,9,"2024-08-04T17:11:16.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138243,1722791476600,-500.0,0.00023178,9,"2024-08-04T17:11:16.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138244,1722791476610,-500.0,0.00023178,9,"2024-08-04T17:11:16.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138245,1722791476620,-592.64,0.00023178,9,"2024-08-04T17:11:16.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138246,1722791476630,-500.0,0.00023178,9,"2024-08-04T17:11:16.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138247,1722791476640,-500.0,0.00023178,9,"2024-08-04T17:11:16.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138248,1722791476651,-500.0,0.00023178,9,"2024-08-04T17:11:16.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138249,1722791476662,-483.08,0.00023178,9,"2024-08-04T17:11:16.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138250,1722791476672,-500.0,0.00023178,9,"2024-08-04T17:11:16.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138251,1722791476683,-550.38,0.00023178,9,"2024-08-04T17:11:16.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138252,1722791476693,-500.0,0.00023178,9,"2024-08-04T17:11:16.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138253,1722791476703,-500.0,0.00023178,9,"2024-08-04T17:11:16.703",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138254,1722791476713,-183.97474718,0.00023178,9,"2024-08-04T17:11:16.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138255,1722791476723,-501.07964049,0.00023178,9,"2024-08-04T17:11:16.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138256,1722791476736,-500.58822085,0.00023178,9,"2024-08-04T17:11:16.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138257,1722791476748,-586.5,0.00023178,9,"2024-08-04T17:11:16.748",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138258,1722791476758,-500.0,0.00023178,9,"2024-08-04T17:11:16.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138259,1722791476768,-752.58,0.00023178,9,"2024-08-04T17:11:16.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138260,1722791476778,-500.0,0.00023178,9,"2024-08-04T17:11:16.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138261,1722791476788,-500.0,0.00023178,9,"2024-08-04T17:11:16.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138262,1722791476798,-500.0,0.00023178,9,"2024-08-04T17:11:16.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138263,1722791476808,-500.0,0.00023178,9,"2024-08-04T17:11:16.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138264,1722791476818,-510.51,0.00023178,9,"2024-08-04T17:11:16.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138265,1722791476835,-500.0,0.00023178,9,"2024-08-04T17:11:16.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138266,1722791476845,-606.8,0.00023178,9,"2024-08-04T17:11:16.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138267,1722791476855,-500.0,0.00023178,9,"2024-08-04T17:11:16.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138268,1722791476865,-500.0,0.00023178,9,"2024-08-04T17:11:16.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138269,1722791476876,-500.0,0.00023178,9,"2024-08-04T17:11:16.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138270,1722791476886,-500.0,0.00023178,9,"2024-08-04T17:11:16.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138271,1722791476897,-500.0,0.00023178,9,"2024-08-04T17:11:16.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138272,1722791476907,-500.0,0.00023178,9,"2024-08-04T17:11:16.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138273,1722791476918,-500.0,0.00023178,9,"2024-08-04T17:11:16.918",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138274,1722791476929,-500.0,0.00023178,9,"2024-08-04T17:11:16.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138275,1722791476939,-500.0,0.00023178,9,"2024-08-04T17:11:16.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138276,1722791476949,-500.0,0.00023178,9,"2024-08-04T17:11:16.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138277,1722791476959,-500.0,0.00023178,9,"2024-08-04T17:11:16.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138278,1722791476975,-500.0,0.00023178,9,"2024-08-04T17:11:16.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138279,1722791476986,-500.0,0.00023178,9,"2024-08-04T17:11:16.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138280,1722791476996,-500.0,0.00023178,9,"2024-08-04T17:11:16.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138281,1722791477006,-500.0,0.00023178,9,"2024-08-04T17:11:17.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138282,1722791477018,-518.44,0.00023178,9,"2024-08-04T17:11:17.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138283,1722791477028,-500.0,0.00023178,9,"2024-08-04T17:11:17.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138284,1722791477040,-500.0,0.00023178,9,"2024-08-04T17:11:17.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138285,1722791477051,-500.0,0.00023178,9,"2024-08-04T17:11:17.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138287,1722791477354,-500.0,0.00023178,9,"2024-08-04T17:11:17.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138288,1722791477379,-500.0,0.00023178,9,"2024-08-04T17:11:17.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138289,1722791477390,-797.03,0.00023178,9,"2024-08-04T17:11:17.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138290,1722791477400,-500.0,0.00023178,9,"2024-08-04T17:11:17.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138291,1722791477410,-500.0,0.00023178,9,"2024-08-04T17:11:17.410",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138292,1722791477420,-500.0,0.00023178,9,"2024-08-04T17:11:17.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138293,1722791477430,-500.0,0.00023178,9,"2024-08-04T17:11:17.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138294,1722791477440,-501.52044566,0.00023178,9,"2024-08-04T17:11:17.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138295,1722791477450,-500.0,0.00023178,9,"2024-08-04T17:11:17.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138296,1722791477460,-500.0,0.00023178,9,"2024-08-04T17:11:17.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138297,1722791477470,-380.82294608,0.00023178,9,"2024-08-04T17:11:17.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138298,1722791477484,-119.17705392,0.00023178,9,"2024-08-04T17:11:17.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138299,1722791477495,-500.0,0.00023178,9,"2024-08-04T17:11:17.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138300,1722791477505,-500.0,0.00023178,9,"2024-08-04T17:11:17.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138301,1722791477515,-327.28553882,0.00023178,9,"2024-08-04T17:11:17.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138302,1722791477527,-172.71446118,0.00023178,9,"2024-08-04T17:11:17.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138303,1722791477536,-500.0,0.00023178,9,"2024-08-04T17:11:17.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138304,1722791477546,-500.0,0.00023178,9,"2024-08-04T17:11:17.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138305,1722791477555,-294.09,0.00023178,9,"2024-08-04T17:11:17.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138306,1722791477565,-320.29553882,0.00023178,9,"2024-08-04T17:11:17.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138307,1722791477923,-179.70446118,0.00023178,9,"2024-08-04T17:11:17.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138308,1722791477933,-629.93,0.00023178,9,"2024-08-04T17:11:17.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138309,1722791477943,-501.48830087,0.00023178,9,"2024-08-04T17:11:17.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138310,1722791477953,-500.0,0.00023178,9,"2024-08-04T17:11:17.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138311,1722791477963,-500.0,0.00023178,9,"2024-08-04T17:11:17.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138312,1722791477978,-500.0,0.00023178,9,"2024-08-04T17:11:17.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138313,1722791477988,-500.0,0.00023178,9,"2024-08-04T17:11:17.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138314,1722791477998,-285.5,0.00023178,9,"2024-08-04T17:11:17.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138315,1722791478008,-507.38,0.00023178,9,"2024-08-04T17:11:18.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138316,1722791478020,-500.0,0.00023178,9,"2024-08-04T17:11:18.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138317,1722791478031,-500.0,0.00023178,9,"2024-08-04T17:11:18.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138318,1722791478041,-500.0,0.00023178,9,"2024-08-04T17:11:18.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138319,1722791478051,-500.0,0.00023178,9,"2024-08-04T17:11:18.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138320,1722791478061,-608.12,0.00023178,9,"2024-08-04T17:11:18.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138321,1722791478070,-500.0,0.00023178,9,"2024-08-04T17:11:18.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138322,1722791478087,-816.01,0.00023178,9,"2024-08-04T17:11:18.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138323,1722791478097,-954.13,0.00023178,9,"2024-08-04T17:11:18.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138324,1722791478107,-500.0,0.00023178,9,"2024-08-04T17:11:18.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138325,1722791478117,-500.0,0.00023178,9,"2024-08-04T17:11:18.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138326,1722791478129,-506.22,0.00023178,9,"2024-08-04T17:11:18.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138327,1722791478139,-500.0,0.00023178,9,"2024-08-04T17:11:18.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138328,1722791478149,-500.0,0.00023178,9,"2024-08-04T17:11:18.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138329,1722791478160,-506.73,0.00023178,9,"2024-08-04T17:11:18.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138330,1722791478170,-501.96441392,0.00023178,9,"2024-08-04T17:11:18.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138331,1722791478180,-500.0,0.00023178,9,"2024-08-04T17:11:18.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138332,1722791478190,-502.54,0.00023178,9,"2024-08-04T17:11:18.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138333,1722791478200,-500.0,0.00023178,9,"2024-08-04T17:11:18.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138334,1722791478211,-500.0,0.00023178,9,"2024-08-04T17:11:18.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138335,1722791478221,-500.0,0.00023178,9,"2024-08-04T17:11:18.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138336,1722791478231,-500.0,0.00023178,9,"2024-08-04T17:11:18.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138337,1722791478240,-500.0,0.00023178,9,"2024-08-04T17:11:18.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138338,1722791478250,-500.0,0.00023178,9,"2024-08-04T17:11:18.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138339,1722791478259,-500.0,0.00023178,9,"2024-08-04T17:11:18.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138340,1722791478268,-500.0,0.00023178,9,"2024-08-04T17:11:18.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138341,1722791478278,-214.69535516,0.00023178,9,"2024-08-04T17:11:18.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138342,1722791481437,800.0,0.00026877,120,"2024-08-04T17:11:21.437",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138344,1722791484328,254.46,0.00025029,120,"2024-08-04T17:11:24.328",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138346,1722791528010,800.0,0.00026877,120,"2024-08-04T17:12:08.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138347,1722791546629,1340.7865663,0.000104,2,"2024-08-04T17:12:26.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138348,1722791546663,427.11187861,0.000104,2,"2024-08-04T17:12:26.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138349,1722791546693,4029.22085118,0.000104,2,"2024-08-04T17:12:26.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138350,1722791546725,418.99640391,0.000104,2,"2024-08-04T17:12:26.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138351,1722791547069,3807.78139966,0.000105,2,"2024-08-04T17:12:27.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138352,1722791547102,3653.93778457,0.000105,2,"2024-08-04T17:12:27.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138354,1722791583230,800.0,0.00026877,120,"2024-08-04T17:13:03.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138355,1722791593985,500.0,0.00026646,120,"2024-08-04T17:13:13.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138356,1722791598252,1000.0,0.00026433,120,"2024-08-04T17:13:18.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138357,1722791598788,1000.0,0.00026783,120,"2024-08-04T17:13:18.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138358,1722791630765,500.0,0.00026433,120,"2024-08-04T17:13:50.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138359,1722791643623,800.0,0.00026877,120,"2024-08-04T17:14:03.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138360,1722791648439,200.0,0.00026646,120,"2024-08-04T17:14:08.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138362,1722791708686,800.0,0.00026877,120,"2024-08-04T17:15:08.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138363,1722791767912,800.0,0.00026877,120,"2024-08-04T17:16:07.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138366,1722791826808,152.34,0.00026877,120,"2024-08-04T17:17:06.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138367,1722791848634,10000.0,0.00027,120,"2024-08-04T17:17:28.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138368,1722791863795,6179.5,0.00027,120,"2024-08-04T17:17:43.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138369,1722792195007,1000.0,0.00026453,120,"2024-08-04T17:23:15.007",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138370,1722792203856,500.0,0.00026453,120,"2024-08-04T17:23:23.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138371,1722792222868,200.0,0.00026667,120,"2024-08-04T17:23:42.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138372,1722792373243,1000.0,0.00023013,60,"2024-08-04T17:26:13.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138373,1722792373509,443.91,0.00023095,60,"2024-08-04T17:26:13.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138395,1722792480847,2999.2385037,0.0001,2,"2024-08-04T17:28:00.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138396,1722792518263,480.34340286,0.0001,2,"2024-08-04T17:28:38.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138397,1722792519459,676.15793712,0.0001,2,"2024-08-04T17:28:39.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138399,1722792521233,692.66620014,0.0001,2,"2024-08-04T17:28:41.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138400,1722792532839,227.61995131,0.0001,2,"2024-08-04T17:28:52.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138420,1722792583290,-300.0,0.00010499,2,"2024-08-04T17:29:43.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138421,1722792583329,-5348.82023851,0.000105,2,"2024-08-04T17:29:43.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138422,1722792583370,-439.42199825,0.000105,2,"2024-08-04T17:29:43.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138423,1722792583407,-939.62425895,0.00010567,2,"2024-08-04T17:29:43.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138424,1722792583472,-5484.37574105,0.00010567,2,"2024-08-04T17:29:43.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138425,1722792583517,-819.31869812,0.000109,2,"2024-08-04T17:29:43.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138426,1722792583554,-323.20702696,0.00010999,2,"2024-08-04T17:29:43.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138427,1722792583603,-400.96502958,0.00011,2,"2024-08-04T17:29:43.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138428,1722792583667,-7027.86649571,0.00011,2,"2024-08-04T17:29:43.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138429,1722792583725,-619.15011192,0.00011,2,"2024-08-04T17:29:43.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138430,1722792583887,-7027.86649571,0.00011,2,"2024-08-04T17:29:43.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138463,1722792633622,-153.06,0.0001099,2,"2024-08-04T17:30:33.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138464,1722792633632,-676.64036207,0.00011,2,"2024-08-04T17:30:33.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138465,1722792633644,-10909.06374531,0.00011,2,"2024-08-04T17:30:33.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138466,1722792633710,-976.69261047,0.00011,2,"2024-08-04T17:30:33.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138467,1722792633722,-635.97483763,0.00011,2,"2024-08-04T17:30:33.722",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138468,1722792633734,-531.17276182,0.00011,2,"2024-08-04T17:30:33.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138469,1722792633745,-570.27129593,0.00011,2,"2024-08-04T17:30:33.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138470,1722792633756,-510.45804069,0.00011,2,"2024-08-04T17:30:33.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138471,1722792633767,-883.54995,0.00011,2,"2024-08-04T17:30:33.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138472,1722792633779,-846.47,0.00011,2,"2024-08-04T17:30:33.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138473,1722792633790,-350.2299999,0.00011,2,"2024-08-04T17:30:33.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138474,1722792633805,-5750.20303,0.00011,2,"2024-08-04T17:30:33.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138475,1722792633816,-5855.7499,0.00011,2,"2024-08-04T17:30:33.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138476,1722792633828,-2027.35533,0.00011,2,"2024-08-04T17:30:33.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138490,1722792634254,-1165.66,0.00011,2,"2024-08-04T17:30:34.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138491,1722792634276,-11935.23239639,0.00011,2,"2024-08-04T17:30:34.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138492,1722792634290,-11506.71936319,0.00011,2,"2024-08-04T17:30:34.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138494,1722792634306,-886.93505,0.00011,2,"2024-08-04T17:30:34.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138496,1722792634319,-291.53,0.00011,2,"2024-08-04T17:30:34.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138498,1722792634338,-1809.25360766,0.00011,2,"2024-08-04T17:30:34.338",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138510,1722792638103,-486.14080715,0.000109,2,"2024-08-04T17:30:38.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138511,1722792638116,-4260.43330605,0.000109,2,"2024-08-04T17:30:38.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138512,1722792638126,-546.21246542,0.000109,2,"2024-08-04T17:30:38.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138513,1722792638136,-5595.15436535,0.00011,2,"2024-08-04T17:30:38.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138514,1722792638148,-7499.96446104,0.00011,2,"2024-08-04T17:30:38.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138515,1722792638159,-1090.41617776,0.00011,2,"2024-08-04T17:30:38.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138516,1722792638171,-3483.47384749,0.00011,2,"2024-08-04T17:30:38.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138517,1722792638184,-58499.99999999,0.00011,2,"2024-08-04T17:30:38.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138518,1722792638200,-536.56516991,0.00011,2,"2024-08-04T17:30:38.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138519,1722792638212,-420.0,0.00011,2,"2024-08-04T17:30:38.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138520,1722792638225,-1500.0,0.00011,2,"2024-08-04T17:30:38.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138521,1722792638299,-684730.73270375,0.00011,2,"2024-08-04T17:30:38.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138525,1722792639849,-900.0,0.00011,2,"2024-08-04T17:30:39.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138526,1722792639861,-25713.75884208,0.00011,2,"2024-08-04T17:30:39.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138527,1722792639873,-13695.0,0.00011,2,"2024-08-04T17:30:39.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138528,1722792639884,-29168.0,0.00011,2,"2024-08-04T17:30:39.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138529,1722792639897,-424.5,0.00011,2,"2024-08-04T17:30:39.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138530,1722792639909,-1077.71731273,0.00011,2,"2024-08-04T17:30:39.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138531,1722792639921,-5200.0,0.00011,2,"2024-08-04T17:30:39.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138532,1722792639932,-442.77599999,0.00011,2,"2024-08-04T17:30:39.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138537,1722792640394,-62425.21152852,0.00011,2,"2024-08-04T17:30:40.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138538,1722792640405,-308.43272786,0.00011,2,"2024-08-04T17:30:40.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138539,1722792640419,-470.786248,0.00011,2,"2024-08-04T17:30:40.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138540,1722792640434,-1751.7,0.00011,2,"2024-08-04T17:30:40.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138541,1722792640452,-8122.4648584,0.00011,2,"2024-08-04T17:30:40.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138542,1722792640477,-1377.35000001,0.00011,2,"2024-08-04T17:30:40.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138543,1722792640489,-113974.28768627,0.00011,2,"2024-08-04T17:30:40.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138544,1722792640504,-62721.19962848,0.00011,2,"2024-08-04T17:30:40.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138545,1722792640537,-8265.58749999,0.00011,2,"2024-08-04T17:30:40.537",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138546,1722792640551,-933.43431332,0.00011,2,"2024-08-04T17:30:40.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138547,1722792640605,-5184.20181618,0.00011,2,"2024-08-04T17:30:40.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138548,1722792640617,-2762.38567655,0.00011,2,"2024-08-04T17:30:40.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138549,1722792640629,-2633.837495,0.00011,2,"2024-08-04T17:30:40.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138550,1722792640642,-2330.693685,0.00011,2,"2024-08-04T17:30:40.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138551,1722792640654,-2465.903535,0.00011,2,"2024-08-04T17:30:40.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138552,1722792640666,-1339.65,0.00011,2,"2024-08-04T17:30:40.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138553,1722792640678,-19410.65902386,0.00011,2,"2024-08-04T17:30:40.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138554,1722792640727,-5849.34649038,0.00011,2,"2024-08-04T17:30:40.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138555,1722792640911,-895.98299826,0.00011,2,"2024-08-04T17:30:40.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138556,1722792641149,-1765.90715,0.00011,2,"2024-08-04T17:30:41.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138557,1722792641161,-2588.1586786,0.00011,2,"2024-08-04T17:30:41.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138558,1722792641172,-384046.48486257,0.00011,2,"2024-08-04T17:30:41.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138559,1722792641184,-2854.47934693,0.00011,2,"2024-08-04T17:30:41.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138560,1722792641204,-271.88511308,0.00011,2,"2024-08-04T17:30:41.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138650,1722792643172,-7464.61812972,0.00011,2,"2024-08-04T17:30:43.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138652,1722792643190,-3090.37757266,0.00011,2,"2024-08-04T17:30:43.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138654,1722792643203,-13546.9334,0.00011,2,"2024-08-04T17:30:43.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138658,1722792643334,-10093.90488065,0.00011,2,"2024-08-04T17:30:43.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138659,1722792643353,-6539.92162226,0.00011,2,"2024-08-04T17:30:43.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138660,1722792643368,-31669.23916459,0.00011,2,"2024-08-04T17:30:43.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138707,1722792644417,-54667.01994849,0.00011,2,"2024-08-04T17:30:44.417",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138708,1722792644440,-1013.62851621,0.00011,2,"2024-08-04T17:30:44.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138709,1722792644453,-55020.0,0.00011,2,"2024-08-04T17:30:44.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138710,1722792644466,-25133.8655607,0.00011,2,"2024-08-04T17:30:44.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138711,1722792644480,-59669.00275466,0.00011,2,"2024-08-04T17:30:44.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138712,1722792644539,-2997.799435,0.00011,2,"2024-08-04T17:30:44.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138713,1722792644555,-1175.0,0.00011,2,"2024-08-04T17:30:44.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138717,1722792646518,-2006.59831234,0.00011,2,"2024-08-04T17:30:46.518",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138718,1722792646532,-2930.68941799,0.00011,2,"2024-08-04T17:30:46.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138719,1722792646546,-1099.32518863,0.00011,2,"2024-08-04T17:30:46.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138720,1722792646564,-965.71228603,0.00011,2,"2024-08-04T17:30:46.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138721,1722792646618,-508.31967261,0.00011,2,"2024-08-04T17:30:46.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138722,1722792646631,-258.90026698,0.00011,2,"2024-08-04T17:30:46.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138723,1722792646645,-8208.47197866,0.00011,2,"2024-08-04T17:30:46.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138724,1722792646664,-1714.987,0.00011,2,"2024-08-04T17:30:46.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138725,1722792646678,-3567.11591837,0.00011,2,"2024-08-04T17:30:46.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138726,1722792646728,-602.43854007,0.00011,2,"2024-08-04T17:30:46.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138727,1722792646748,-27500.00000033,0.00011,2,"2024-08-04T17:30:46.748",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138728,1722792646762,-13200.0,0.00011,2,"2024-08-04T17:30:46.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138729,1722792646775,-10019.09632223,0.00011,2,"2024-08-04T17:30:46.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138730,1722792647474,-600.0,0.00011,2,"2024-08-04T17:30:47.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138731,1722792647488,-715.445001,0.00011,2,"2024-08-04T17:30:47.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138732,1722792647501,-1372.08,0.00011,2,"2024-08-04T17:30:47.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138733,1722792647573,-12283.66856912,0.00011,2,"2024-08-04T17:30:47.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138734,1722792647586,-315.00000008,0.00011,2,"2024-08-04T17:30:47.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138735,1722792647600,-500.0,0.00011,2,"2024-08-04T17:30:47.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138886,1722792802700,200.0,0.00026667,120,"2024-08-04T17:33:22.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138887,1722792804958,886.10448237,0.00027,120,"2024-08-04T17:33:24.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138889,1722793318323,983.08,0.00023013,60,"2024-08-04T17:41:58.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138890,1722793402067,500.0,0.00026453,120,"2024-08-04T17:43:22.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138891,1722793413273,200.0,0.00026667,120,"2024-08-04T17:43:33.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138892,1722793558308,2000.0,0.00027,120,"2024-08-04T17:45:58.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138893,1722793591613,827.76425476,0.00027,120,"2024-08-04T17:46:31.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138894,1722793596006,2000.0,0.00027,120,"2024-08-04T17:46:36.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138895,1722793600874,169.67,0.00010311,2,"2024-08-04T17:46:40.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138897,1722793670437,227.61995131,0.00010311,2,"2024-08-04T17:47:50.437",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138898,1722793672874,68.37700811,0.00010311,2,"2024-08-04T17:47:52.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138899,1722793709471,2173.81865729,0.00010211,2,"2024-08-04T17:48:29.471",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138901,1722793721544,-1301.99545571,0.00010311,2,"2024-08-04T17:48:41.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138902,1722793721587,-158.83612492,0.00010311,2,"2024-08-04T17:48:41.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138903,1722793721628,-1534.63775422,0.00010311,2,"2024-08-04T17:48:41.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138904,1722793721672,-275.51504818,0.00010311,2,"2024-08-04T17:48:41.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138905,1722793721714,-155.0,0.00010311,2,"2024-08-04T17:48:41.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138906,1722793721754,-961.890584,0.00010311,2,"2024-08-04T17:48:41.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138907,1722793721792,-1222.86024952,0.00010311,2,"2024-08-04T17:48:41.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138908,1722793721836,-871.61874262,0.00010311,2,"2024-08-04T17:48:41.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138909,1722793721877,-425.59163485,0.00010311,2,"2024-08-04T17:48:41.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138910,1722793721997,-490.01715166,0.00010311,2,"2024-08-04T17:48:41.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138911,1722793722070,-2251.44364543,0.00010311,2,"2024-08-04T17:48:42.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138925,1722793804942,160.06,9.226e-05,2,"2024-08-04T17:50:04.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138946,1722793833133,183691.2237982,9.226e-05,2,"2024-08-04T17:50:33.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138959,1722793834379,-150.0,0.00010256,2,"2024-08-04T17:50:34.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138960,1722793834390,-300.0,0.0001031,2,"2024-08-04T17:50:34.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138961,1722793834401,-363.62565954,0.00010311,2,"2024-08-04T17:50:34.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138963,1722793834412,-342.03434046,0.00010311,2,"2024-08-04T17:50:34.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138964,1722793834425,-69.60009292,0.00010311,2,"2024-08-04T17:50:34.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138965,1722793834435,-155.17684879,0.00010311,2,"2024-08-04T17:50:34.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138966,1722793834446,-9265.63863011,0.00010311,2,"2024-08-04T17:50:34.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138967,1722793834456,-179.68390712,0.00010311,2,"2024-08-04T17:50:34.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138968,1722793834468,-485.35658426,0.00010311,2,"2024-08-04T17:50:34.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138969,1722793834478,-450.35297497,0.00010311,2,"2024-08-04T17:50:34.478",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138970,1722793834491,-3999.58533526,0.00010311,2,"2024-08-04T17:50:34.491",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138971,1722793834503,-15929.9925416,0.00010311,2,"2024-08-04T17:50:34.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138972,1722793834513,-1633.08867531,0.00010311,2,"2024-08-04T17:50:34.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138973,1722793834523,-1633.08867531,0.00010311,2,"2024-08-04T17:50:34.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138974,1722793834533,-1047.0,0.00010356,2,"2024-08-04T17:50:34.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138975,1722793834544,-306.61,0.00010403,2,"2024-08-04T17:50:34.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138976,1722793834555,-700.0,0.000108,3,"2024-08-04T17:50:34.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138977,1722793834565,-150.8736,0.0001089,2,"2024-08-04T17:50:34.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138978,1722793834575,-164.61705304,0.000109,2,"2024-08-04T17:50:34.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138979,1722793834585,-179.62485198,0.000109,2,"2024-08-04T17:50:34.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138980,1722793834596,-1500.0,0.000109,3,"2024-08-04T17:50:34.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138981,1722793834605,-172.59879283,0.000109,2,"2024-08-04T17:50:34.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138982,1722793834614,-223.10827122,0.000109,2,"2024-08-04T17:50:34.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138983,1722793834624,-150.0,0.00010959,2,"2024-08-04T17:50:34.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138984,1722793834634,-499.99,0.00010989,2,"2024-08-04T17:50:34.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138985,1722793834645,-150.0,0.00010989,2,"2024-08-04T17:50:34.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138986,1722793834655,-5259.6,0.0001099,2,"2024-08-04T17:50:34.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138987,1722793834665,-511.62,0.0001099,2,"2024-08-04T17:50:34.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138988,1722793834674,-1743.04,0.0001099,2,"2024-08-04T17:50:34.674",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138989,1722793834684,-792.21,0.0001099,2,"2024-08-04T17:50:34.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138990,1722793834694,-999.99,0.0001099,2,"2024-08-04T17:50:34.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138991,1722793834704,-153.35,0.0001099,2,"2024-08-04T17:50:34.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138992,1722793834720,-37277.54169498,0.00010997,2,"2024-08-04T17:50:34.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138993,1722793834743,-1518.02409611,0.00010999,2,"2024-08-04T17:50:34.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138994,1722793834762,-4815.32349322,0.00011,2,"2024-08-04T17:50:34.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138997,1722793834854,-58037.90556887,0.00011,2,"2024-08-04T17:50:34.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334138999,1722793834905,-11631.4198,0.00011,2,"2024-08-04T17:50:34.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139001,1722793834917,-1731.73835147,0.00011,2,"2024-08-04T17:50:34.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139003,1722793834928,-17400.0,0.00011,2,"2024-08-04T17:50:34.928",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139005,1722793834939,-4511.23906819,0.00011,2,"2024-08-04T17:50:34.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139007,1722793834951,-5757.7,0.00011,2,"2024-08-04T17:50:34.951",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139009,1722793834962,-58184.0,0.00011,2,"2024-08-04T17:50:34.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139012,1722793834981,-459.60654107,0.00011,2,"2024-08-04T17:50:34.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139014,1722793834993,-3597.29870073,0.00011,2,"2024-08-04T17:50:34.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139015,1722793835006,-2605.7965384,0.00011,2,"2024-08-04T17:50:35.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139018,1722793835029,-462.53216332,0.00011,2,"2024-08-04T17:50:35.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139019,1722793835041,-837482.9333066,0.00011,2,"2024-08-04T17:50:35.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139020,1722793835053,-1443.6854515,0.00011,2,"2024-08-04T17:50:35.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139021,1722793835076,-295664.03076576,0.00011,2,"2024-08-04T17:50:35.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139022,1722793835087,-26414.45143345,0.00011,2,"2024-08-04T17:50:35.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139023,1722793835099,-286.95,0.00011,2,"2024-08-04T17:50:35.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139024,1722793835110,-2903.25,0.00011,2,"2024-08-04T17:50:35.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139025,1722793835121,-1282.01565883,0.00011,2,"2024-08-04T17:50:35.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139026,1722793835198,18829.20746285,9.226e-05,2,"2024-08-04T17:50:35.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139027,1722793835297,7573.35383779,9.226e-05,2,"2024-08-04T17:50:35.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139040,1722793840139,-3432.39601045,0.00011,2,"2024-08-04T17:50:40.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139042,1722793840151,-5802.0,0.00011,2,"2024-08-04T17:50:40.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139044,1722793840163,-2604.62300768,0.00011,2,"2024-08-04T17:50:40.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139046,1722793840327,-47712.63832179,0.00011,2,"2024-08-04T17:50:40.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139047,1722793840357,-39872.37163623,0.00011,2,"2024-08-04T17:50:40.357",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139048,1722793840411,-550.0,0.00011,2,"2024-08-04T17:50:40.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139049,1722793840445,-299.99,0.00011,2,"2024-08-04T17:50:40.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139051,1722793840455,-420.0,0.00011337,2,"2024-08-04T17:50:40.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139052,1722793840465,-521.9105533,0.00012391,2,"2024-08-04T17:50:40.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139053,1722793840475,-1705.16722866,0.00012397,2,"2024-08-04T17:50:40.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139054,1722793840486,-546.59485741,0.00012397,2,"2024-08-04T17:50:40.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139055,1722793840496,-155.64309799,0.0001246,2,"2024-08-04T17:50:40.496",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139056,1722793840506,-210.79978513,0.0001246,2,"2024-08-04T17:50:40.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139057,1722793840516,-282.32265259,0.0001246,2,"2024-08-04T17:50:40.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139058,1722793840526,-155.64309799,0.0001246,2,"2024-08-04T17:50:40.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139059,1722793840535,-406.87079367,0.0001246,2,"2024-08-04T17:50:40.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139060,1722793840545,-587.0,0.00012467,2,"2024-08-04T17:50:40.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139061,1722793840554,-961.36785603,0.00012498,2,"2024-08-04T17:50:40.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139062,1722793840564,-947.92262883,0.00012498,2,"2024-08-04T17:50:40.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139063,1722793840574,-250.0,0.00012614,2,"2024-08-04T17:50:40.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139064,1722793840584,-306.61,0.00012667,2,"2024-08-04T17:50:40.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139066,1722793840593,-427.34789804,0.00012681,2,"2024-08-04T17:50:40.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139067,1722793840603,-512.01697496,0.0001269,2,"2024-08-04T17:50:40.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139069,1722793840613,-328.00522683,0.00012696,2,"2024-08-04T17:50:40.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139070,1722793840622,-174.95,0.00012771,2,"2024-08-04T17:50:40.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139071,1722793840632,-926.28,0.00012912,2,"2024-08-04T17:50:40.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139072,1722793840642,-600.0,0.00013,2,"2024-08-04T17:50:40.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139073,1722793840652,-150.0,0.00013259,2,"2024-08-04T17:50:40.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139074,1722793840662,-7608.52678058,0.00013489,2,"2024-08-04T17:50:40.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139076,1722793840672,-20126.2272816,0.000138,2,"2024-08-04T17:50:40.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139078,1722793840681,-2300.0,0.000139,5,"2024-08-04T17:50:40.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139080,1722793840690,-261.81,0.00013973,2,"2024-08-04T17:50:40.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139081,1722793840700,-318.49,0.00013973,2,"2024-08-04T17:50:40.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139082,1722793840714,-166.38,0.00013973,2,"2024-08-04T17:50:40.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139083,1722793840724,-171.87,0.00013973,2,"2024-08-04T17:50:40.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139084,1722793840734,-175.06,0.00013973,2,"2024-08-04T17:50:40.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139085,1722793840744,-286.78,0.00013975,2,"2024-08-04T17:50:40.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139086,1722793840754,-172.59879281,0.00014212,2,"2024-08-04T17:50:40.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139087,1722793840763,-288.1,0.00014353,2,"2024-08-04T17:50:40.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139088,1722793840773,-636.88048517,0.000144,2,"2024-08-04T17:50:40.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139089,1722793840783,-5779.60133122,0.00014511,2,"2024-08-04T17:50:40.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139090,1722793840792,-312.047767,0.00014521,2,"2024-08-04T17:50:40.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139091,1722793840803,-174.95,0.00014899,2,"2024-08-04T17:50:40.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139092,1722793840813,-306.61,0.00014931,2,"2024-08-04T17:50:40.813",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139093,1722793840822,-650.0,0.00015,2,"2024-08-04T17:50:40.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139095,1722793840831,-1485.63008081,0.00015,2,"2024-08-04T17:50:40.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139097,1722793840841,-312.047767,0.00015342,2,"2024-08-04T17:50:40.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139100,1722793840851,-286.78,0.00015722,2,"2024-08-04T17:50:40.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139103,1722793840861,-288.1,0.00016147,2,"2024-08-04T17:50:40.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139106,1722793840870,-312.047767,0.00016164,2,"2024-08-04T17:50:40.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139107,1722793840880,-601.86082,0.0001656,2,"2024-08-04T17:50:40.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139108,1722793840891,-1625.75000001,0.00016711,2,"2024-08-04T17:50:40.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139109,1722793840902,-155.0,0.00016953,2,"2024-08-04T17:50:40.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139110,1722793840912,-312.047767,0.00016986,2,"2024-08-04T17:50:40.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139111,1722793840921,-990.79365412,0.00016999,2,"2024-08-04T17:50:40.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139112,1722793840930,-4103.05217891,0.00017004,2,"2024-08-04T17:50:40.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139113,1722793840940,-174.95,0.00017027,2,"2024-08-04T17:50:40.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139114,1722793840949,-306.61,0.00017195,2,"2024-08-04T17:50:40.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139115,1722793840959,-2500.85158559,0.00017259,2,"2024-08-04T17:50:40.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139116,1722793840969,-250.0,0.00017417,2,"2024-08-04T17:50:40.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139117,1722793840978,-286.78,0.00017468,2,"2024-08-04T17:50:40.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139118,1722793840988,-388.04,0.00017474,2,"2024-08-04T17:50:40.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139119,1722793840998,-172.59879281,0.00017523,2,"2024-08-04T17:50:40.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139120,1722793841008,-886.99,0.00017799,2,"2024-08-04T17:50:41.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139121,1722793841017,-312.047767,0.00017808,2,"2024-08-04T17:50:41.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139122,1722793841027,-288.1,0.00017941,2,"2024-08-04T17:50:41.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139123,1722793841040,-926.28,0.00018077,2,"2024-08-04T17:50:41.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139124,1722793841049,-155.81,0.00018598,2,"2024-08-04T17:50:41.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139125,1722793841059,-155.0,0.00018599,2,"2024-08-04T17:50:41.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139126,1722793841068,-249.70756427,0.00018599,2,"2024-08-04T17:50:41.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139127,1722793841078,-312.047767,0.0001863,2,"2024-08-04T17:50:41.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139128,1722793841089,-212.29982694,0.00018999,2,"2024-08-04T17:50:41.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139129,1722793841099,-601.86083,0.0001906,2,"2024-08-04T17:50:41.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139130,1722793841108,-174.95,0.00019156,2,"2024-08-04T17:50:41.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139131,1722793841117,-286.78,0.00019215,2,"2024-08-04T17:50:41.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139132,1722793841127,-1238.0,0.00019265,2,"2024-08-04T17:50:41.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139133,1722793841137,-211.54413421,0.00019319,2,"2024-08-04T17:50:41.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139135,1722793841146,-312.047767,0.00019452,2,"2024-08-04T17:50:41.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139137,1722793841155,-306.61,0.00019459,2,"2024-08-04T17:50:41.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139139,1722793841164,-155.0,0.00019599,2,"2024-08-04T17:50:41.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139141,1722793841174,-323.1321644,0.00019599,2,"2024-08-04T17:50:41.174",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139143,1722793841183,-288.1,0.00019735,2,"2024-08-04T17:50:41.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139145,1722793841193,-150.0,0.00020367,4,"2024-08-04T17:50:41.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139148,1722793841202,-1490.49541459,0.0002038,2,"2024-08-04T17:50:41.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139150,1722793841212,-261.81,0.00020447,2,"2024-08-04T17:50:41.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139152,1722793841221,-318.49,0.00020447,2,"2024-08-04T17:50:41.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139154,1722793841230,-3000.0,0.000205,2,"2024-08-04T17:50:41.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139156,1722793841240,-254.46,0.00020736,2,"2024-08-04T17:50:41.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139158,1722793841250,-1000.0,0.00020758,2,"2024-08-04T17:50:41.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139160,1722793841259,-500.0,0.00020821,2,"2024-08-04T17:50:41.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139162,1722793841269,-500.0,0.00020821,2,"2024-08-04T17:50:41.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139164,1722793841278,-172.59879281,0.00020835,2,"2024-08-04T17:50:41.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139166,1722793841287,-286.78,0.00020962,2,"2024-08-04T17:50:41.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139168,1722793841297,-201.15,0.00021031,2,"2024-08-04T17:50:41.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139170,1722793841306,-201.15,0.00021137,2,"2024-08-04T17:50:41.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139172,1722793841317,-621.0,0.00021314,2,"2024-08-04T17:50:41.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139174,1722793841326,-1552.0,0.00021314,2,"2024-08-04T17:50:41.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139176,1722793841336,-150.0,0.00021314,2,"2024-08-04T17:50:41.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139178,1722793841346,-550.0,0.00021314,2,"2024-08-04T17:50:41.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139180,1722793841357,-888.761,0.00021314,2,"2024-08-04T17:50:41.357",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139181,1722793841367,-679.068,0.00021314,2,"2024-08-04T17:50:41.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139183,1722793841377,-18714.298,0.00021314,2,"2024-08-04T17:50:41.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139185,1722793841386,-782.362,0.00021314,2,"2024-08-04T17:50:41.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139187,1722793841396,-543.321,0.00021314,2,"2024-08-04T17:50:41.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139189,1722793841405,-312.83,0.00021314,2,"2024-08-04T17:50:41.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139191,1722793841415,-150.0,0.00021314,2,"2024-08-04T17:50:41.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139193,1722793841426,-1075.0,0.00021314,2,"2024-08-04T17:50:41.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139195,1722793841435,-500.0,0.00021369,2,"2024-08-04T17:50:41.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139197,1722793841445,-288.1,0.00021529,2,"2024-08-04T17:50:41.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139199,1722793841455,-601.86083,0.0002156,2,"2024-08-04T17:50:41.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139201,1722793841465,-169.57,0.00021589,30,"2024-08-04T17:50:41.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139202,1722793841475,-1265.53362362,0.00021604,2,"2024-08-04T17:50:41.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139203,1722793841485,-306.61,0.00021723,2,"2024-08-04T17:50:41.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139204,1722793841494,-220448.15386466,0.0002188,7,"2024-08-04T17:50:41.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139205,1722793841504,-237417.26153528,0.0002188,2,"2024-08-04T17:50:41.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139206,1722793841514,-150.0,0.00021918,2,"2024-08-04T17:50:41.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139207,1722793841523,-7689.0,0.000223,5,"2024-08-04T17:50:41.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139208,1722793841533,-500.0,0.00022465,2,"2024-08-04T17:50:41.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139209,1722793841543,-916.0,0.000225,2,"2024-08-04T17:50:41.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139210,1722793841553,-500.0,0.00022549,2,"2024-08-04T17:50:41.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139211,1722793841563,-215.16299926,0.00022557,2,"2024-08-04T17:50:41.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139212,1722793841573,-169.40193675,0.000226,2,"2024-08-04T17:50:41.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139213,1722793841583,-82054.69841926,0.00022657,9,"2024-08-04T17:50:41.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139214,1722793841594,-151.0,0.00022657,7,"2024-08-04T17:50:41.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139215,1722793841604,-151.0,0.00022657,7,"2024-08-04T17:50:41.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139216,1722793841614,-151.0,0.00022657,7,"2024-08-04T17:50:41.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139217,1722793841623,-151.0,0.00022657,7,"2024-08-04T17:50:41.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139218,1722793841634,-3100.0,0.000227,8,"2024-08-04T17:50:41.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139219,1722793841644,-3900.0,0.000228,8,"2024-08-04T17:50:41.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139220,1722793841654,-1029.037763,0.000229,2,"2024-08-04T17:50:41.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139221,1722793841664,-700.0,0.000229,8,"2024-08-04T17:50:41.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139222,1722793841673,-99398.6711,0.00022913,2,"2024-08-04T17:50:41.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139223,1722793841683,-200.0,0.00023,2,"2024-08-04T17:50:41.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139224,1722793841692,-1501.23956867,0.00023,5,"2024-08-04T17:50:41.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139225,1722793841706,-672.16249084,0.00023,5,"2024-08-04T17:50:41.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139226,1722793841718,-39680.24669474,0.00023,5,"2024-08-04T17:50:41.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139227,1722793841730,-96167.21252149,0.00023,5,"2024-08-04T17:50:41.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139228,1722793841743,-242899.14783395,0.00023,5,"2024-08-04T17:50:41.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139229,1722793841754,-153.867246,0.00023013,9,"2024-08-04T17:50:41.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139230,1722793841764,-500.0,0.00023013,9,"2024-08-04T17:50:41.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139231,1722793841774,-247.99315908,0.00023013,9,"2024-08-04T17:50:41.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139232,1722793841784,-500.0,0.00023013,9,"2024-08-04T17:50:41.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139233,1722793841794,-500.0,0.00023013,9,"2024-08-04T17:50:41.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139234,1722793841805,-500.0,0.00023013,9,"2024-08-04T17:50:41.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139235,1722793841816,-341.64105827,0.00023013,9,"2024-08-04T17:50:41.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139236,1722793841826,-500.0,0.00023013,9,"2024-08-04T17:50:41.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139237,1722793841836,-500.0,0.00023013,9,"2024-08-04T17:50:41.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139238,1722793841846,-500.0,0.00023013,9,"2024-08-04T17:50:41.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139239,1722793841855,-500.0,0.00023013,9,"2024-08-04T17:50:41.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139240,1722793841865,-500.0,0.00023013,9,"2024-08-04T17:50:41.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139241,1722793841875,-507.8090967,0.00023013,9,"2024-08-04T17:50:41.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139242,1722793841884,-500.0,0.00023013,9,"2024-08-04T17:50:41.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139243,1722793841894,-500.0,0.00023013,9,"2024-08-04T17:50:41.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139244,1722793841904,-508.66664787,0.00023013,9,"2024-08-04T17:50:41.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139245,1722793841914,-500.0,0.00023013,9,"2024-08-04T17:50:41.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139246,1722793841924,-500.0,0.00023013,9,"2024-08-04T17:50:41.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139247,1722793841933,-500.0,0.00023013,9,"2024-08-04T17:50:41.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139248,1722793841943,-500.0,0.00023013,9,"2024-08-04T17:50:41.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139249,1722793841952,-500.0,0.00023013,9,"2024-08-04T17:50:41.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139250,1722793841962,-500.0,0.00023013,9,"2024-08-04T17:50:41.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139251,1722793841971,-500.0,0.00023013,9,"2024-08-04T17:50:41.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139252,1722793841980,-500.0,0.00023013,9,"2024-08-04T17:50:41.980",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139253,1722793841989,-500.0,0.00023013,9,"2024-08-04T17:50:41.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139254,1722793841998,-514.88697216,0.00023013,9,"2024-08-04T17:50:41.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139255,1722793842008,-500.0,0.00023013,9,"2024-08-04T17:50:42.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139256,1722793842018,-500.0,0.00023013,9,"2024-08-04T17:50:42.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139257,1722793842028,-300.0,0.00023013,9,"2024-08-04T17:50:42.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139258,1722793842038,-500.0,0.00023013,9,"2024-08-04T17:50:42.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139259,1722793842047,-500.0,0.00023013,9,"2024-08-04T17:50:42.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139260,1722793842057,-500.0,0.00023013,9,"2024-08-04T17:50:42.057",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139261,1722793842073,-500.0,0.00023013,9,"2024-08-04T17:50:42.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139262,1722793842084,-301.97612861,0.00023013,9,"2024-08-04T17:50:42.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139263,1722793842095,-500.0,0.00023013,9,"2024-08-04T17:50:42.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139264,1722793842105,-500.0,0.00023013,9,"2024-08-04T17:50:42.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139265,1722793842114,-500.0,0.00023013,9,"2024-08-04T17:50:42.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139266,1722793842128,-500.0,0.00023013,9,"2024-08-04T17:50:42.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139267,1722793842138,-500.0,0.00023013,9,"2024-08-04T17:50:42.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139268,1722793842148,-500.0,0.00023013,9,"2024-08-04T17:50:42.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139269,1722793842157,-500.91920523,0.00023013,9,"2024-08-04T17:50:42.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139270,1722793842168,-500.0,0.00023013,9,"2024-08-04T17:50:42.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139271,1722793842178,-500.0,0.00023013,9,"2024-08-04T17:50:42.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139272,1722793842187,-500.0,0.00023013,9,"2024-08-04T17:50:42.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139273,1722793842197,-500.0,0.00023013,9,"2024-08-04T17:50:42.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139274,1722793842207,-500.0,0.00023013,9,"2024-08-04T17:50:42.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139275,1722793842217,-500.0,0.00023013,9,"2024-08-04T17:50:42.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139276,1722793842226,-500.0,0.00023013,9,"2024-08-04T17:50:42.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139277,1722793842237,-500.0,0.00023013,9,"2024-08-04T17:50:42.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139278,1722793842246,-500.0,0.00023013,9,"2024-08-04T17:50:42.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139279,1722793842256,-500.0,0.00023013,9,"2024-08-04T17:50:42.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139280,1722793842266,-500.0,0.00023013,9,"2024-08-04T17:50:42.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139281,1722793842276,-500.0,0.00023013,9,"2024-08-04T17:50:42.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139282,1722793842286,-500.0,0.00023013,9,"2024-08-04T17:50:42.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139283,1722793842297,-500.0,0.00023013,9,"2024-08-04T17:50:42.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139284,1722793842309,-500.0,0.00023013,9,"2024-08-04T17:50:42.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139285,1722793842320,-500.0,0.00023013,9,"2024-08-04T17:50:42.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139286,1722793842331,-500.0,0.00023013,9,"2024-08-04T17:50:42.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139287,1722793842342,-500.0,0.00023013,9,"2024-08-04T17:50:42.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139288,1722793842353,-500.0,0.00023013,9,"2024-08-04T17:50:42.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139289,1722793842363,-500.0,0.00023013,9,"2024-08-04T17:50:42.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139290,1722793842372,-500.0,0.00023013,9,"2024-08-04T17:50:42.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139291,1722793842382,-500.0,0.00023013,9,"2024-08-04T17:50:42.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139292,1722793842391,-500.0,0.00023013,9,"2024-08-04T17:50:42.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139293,1722793842400,-500.0,0.00023013,9,"2024-08-04T17:50:42.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139294,1722793842410,-500.0,0.00023013,9,"2024-08-04T17:50:42.410",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139295,1722793842419,-500.0,0.00023013,9,"2024-08-04T17:50:42.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139296,1722793842429,-535.73351223,0.00023013,9,"2024-08-04T17:50:42.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139297,1722793842438,-500.0,0.00023013,9,"2024-08-04T17:50:42.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139298,1722793842447,-151.0,0.00023013,7,"2024-08-04T17:50:42.447",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139299,1722793842456,-151.0,0.00023013,7,"2024-08-04T17:50:42.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139300,1722793842468,-500.0,0.00023013,9,"2024-08-04T17:50:42.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139301,1722793842478,-500.0,0.00023013,9,"2024-08-04T17:50:42.478",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139302,1722793842487,-500.0,0.00023013,9,"2024-08-04T17:50:42.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139303,1722793842497,-500.0,0.00023013,9,"2024-08-04T17:50:42.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139304,1722793842507,-500.0,0.00023013,9,"2024-08-04T17:50:42.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139305,1722793842516,-500.0,0.00023013,9,"2024-08-04T17:50:42.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139306,1722793842525,-500.0,0.00023013,9,"2024-08-04T17:50:42.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139307,1722793842535,-500.0,0.00023013,9,"2024-08-04T17:50:42.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139308,1722793842545,-500.0,0.00023013,9,"2024-08-04T17:50:42.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139309,1722793842555,-500.0,0.00023013,9,"2024-08-04T17:50:42.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139310,1722793842567,-500.0,0.00023013,9,"2024-08-04T17:50:42.567",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139311,1722793842592,-500.0,0.00023013,9,"2024-08-04T17:50:42.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139312,1722793842602,-500.0,0.00023013,9,"2024-08-04T17:50:42.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139313,1722793842611,-500.0,0.00023013,9,"2024-08-04T17:50:42.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139314,1722793842620,-500.0,0.00023013,9,"2024-08-04T17:50:42.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139315,1722793842630,-500.0,0.00023013,9,"2024-08-04T17:50:42.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139316,1722793842639,-500.0,0.00023013,9,"2024-08-04T17:50:42.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139317,1722793842649,-500.0,0.00023013,9,"2024-08-04T17:50:42.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139318,1722793842658,-500.0,0.00023013,9,"2024-08-04T17:50:42.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139319,1722793842667,-500.0,0.00023013,9,"2024-08-04T17:50:42.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139320,1722793842677,-500.0,0.00023013,9,"2024-08-04T17:50:42.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139321,1722793842686,-500.0,0.00023013,9,"2024-08-04T17:50:42.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139322,1722793842696,-500.0,0.00023013,9,"2024-08-04T17:50:42.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139323,1722793842706,-500.0,0.00023013,9,"2024-08-04T17:50:42.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139324,1722793842719,-500.0,0.00023013,9,"2024-08-04T17:50:42.719",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139325,1722793842728,-500.0,0.00023013,9,"2024-08-04T17:50:42.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139326,1722793842738,-500.0,0.00023013,9,"2024-08-04T17:50:42.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139327,1722793842747,-500.0,0.00023013,9,"2024-08-04T17:50:42.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139328,1722793842757,-500.0,0.00023013,9,"2024-08-04T17:50:42.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139329,1722793842766,-616.97812016,0.00023013,9,"2024-08-04T17:50:42.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139330,1722793842775,-500.0,0.00023013,9,"2024-08-04T17:50:42.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139331,1722793842785,-500.0,0.00023013,9,"2024-08-04T17:50:42.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139332,1722793842796,-500.0,0.00023013,9,"2024-08-04T17:50:42.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139333,1722793842806,-500.0,0.00023013,9,"2024-08-04T17:50:42.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139334,1722793842816,-151.0,0.00023013,7,"2024-08-04T17:50:42.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139335,1722793842825,-500.0,0.00023013,9,"2024-08-04T17:50:42.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139336,1722793842834,-269.790134,0.00023013,7,"2024-08-04T17:50:42.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139337,1722793842844,-554.59088574,0.00023013,9,"2024-08-04T17:50:42.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139338,1722793842864,-471.17911426,0.00023013,9,"2024-08-04T17:50:42.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139339,1722793842874,-526.7,0.00023013,2,"2024-08-04T17:50:42.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139340,1722793842883,-500.0,0.00023013,9,"2024-08-04T17:50:42.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139341,1722793842893,-500.0,0.00023013,9,"2024-08-04T17:50:42.893",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139342,1722793842903,-500.0,0.00023013,9,"2024-08-04T17:50:42.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139343,1722793842912,-500.0,0.00023013,9,"2024-08-04T17:50:42.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139344,1722793842921,-500.0,0.00023013,9,"2024-08-04T17:50:42.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139345,1722793842930,-500.0,0.00023013,9,"2024-08-04T17:50:42.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139346,1722793842939,-500.0,0.00023013,9,"2024-08-04T17:50:42.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139347,1722793842948,-500.0,0.00023013,9,"2024-08-04T17:50:42.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139348,1722793842958,-151.0,0.00023013,7,"2024-08-04T17:50:42.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139349,1722793842967,-500.0,0.00023013,9,"2024-08-04T17:50:42.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139350,1722793842976,-500.0,0.00023013,9,"2024-08-04T17:50:42.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139351,1722793842986,-500.0,0.00023013,9,"2024-08-04T17:50:42.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139352,1722793842995,-500.0,0.00023013,9,"2024-08-04T17:50:42.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139353,1722793843005,-500.0,0.00023013,9,"2024-08-04T17:50:43.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139368,1722793843173,-500.0,0.00023013,9,"2024-08-04T17:50:43.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139372,1722793843183,-500.0,0.00023013,9,"2024-08-04T17:50:43.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139377,1722793843193,-500.0,0.00023013,9,"2024-08-04T17:50:43.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139379,1722793843202,-500.0,0.00023013,9,"2024-08-04T17:50:43.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139382,1722793843212,-500.0,0.00023013,9,"2024-08-04T17:50:43.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139384,1722793843221,-500.0,0.00023013,9,"2024-08-04T17:50:43.221",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139387,1722793843230,-500.0,0.00023013,9,"2024-08-04T17:50:43.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139389,1722793843240,-500.0,0.00023013,9,"2024-08-04T17:50:43.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139391,1722793843250,-578.29375657,0.00023013,9,"2024-08-04T17:50:43.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139393,1722793843261,-500.0,0.00023013,9,"2024-08-04T17:50:43.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139395,1722793843270,-500.0,0.00023013,9,"2024-08-04T17:50:43.270",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139397,1722793843280,-500.0,0.00023013,9,"2024-08-04T17:50:43.280",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139399,1722793843290,-500.0,0.00023013,9,"2024-08-04T17:50:43.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139401,1722793843299,-500.0,0.00023013,9,"2024-08-04T17:50:43.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139403,1722793843310,-500.0,0.00023013,9,"2024-08-04T17:50:43.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139405,1722793843320,-500.0,0.00023013,9,"2024-08-04T17:50:43.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139407,1722793843330,-500.0,0.00023013,9,"2024-08-04T17:50:43.330",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139409,1722793843340,-500.0,0.00023013,9,"2024-08-04T17:50:43.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139412,1722793843350,-500.0,0.00023013,9,"2024-08-04T17:50:43.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139414,1722793843360,-500.0,0.00023013,9,"2024-08-04T17:50:43.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139416,1722793843370,-500.0,0.00023013,9,"2024-08-04T17:50:43.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139418,1722793843380,-151.0,0.00023013,7,"2024-08-04T17:50:43.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139420,1722793843390,-151.0,0.00023013,7,"2024-08-04T17:50:43.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139422,1722793843400,-500.0,0.00023013,9,"2024-08-04T17:50:43.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139424,1722793843410,-711.39,0.00023013,9,"2024-08-04T17:50:43.410",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139426,1722793843420,-500.0,0.00023013,9,"2024-08-04T17:50:43.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139429,1722793843433,-500.0,0.00023013,9,"2024-08-04T17:50:43.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139431,1722793843443,-500.0,0.00023013,9,"2024-08-04T17:50:43.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139433,1722793843453,-500.0,0.00023013,9,"2024-08-04T17:50:43.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139435,1722793843464,-500.0,0.00023013,9,"2024-08-04T17:50:43.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139437,1722793843474,-500.0,0.00023013,9,"2024-08-04T17:50:43.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139439,1722793843485,-500.0,0.00023013,9,"2024-08-04T17:50:43.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139441,1722793843495,-500.0,0.00023013,9,"2024-08-04T17:50:43.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139443,1722793843506,-500.0,0.00023013,9,"2024-08-04T17:50:43.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139445,1722793843516,-500.0,0.00023013,9,"2024-08-04T17:50:43.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139447,1722793843526,-500.0,0.00023013,9,"2024-08-04T17:50:43.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139449,1722793843535,-500.0,0.00023013,9,"2024-08-04T17:50:43.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139451,1722793843545,-500.0,0.00023013,9,"2024-08-04T17:50:43.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139453,1722793843555,-500.0,0.00023013,9,"2024-08-04T17:50:43.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139455,1722793843565,-500.0,0.00023013,9,"2024-08-04T17:50:43.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139457,1722793843578,-500.0,0.00023013,9,"2024-08-04T17:50:43.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139460,1722793843602,-500.0,0.00023013,9,"2024-08-04T17:50:43.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139461,1722793843613,-572.34,0.00023013,9,"2024-08-04T17:50:43.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139462,1722793843624,-500.0,0.00023013,9,"2024-08-04T17:50:43.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139463,1722793843635,-500.0,0.00023013,9,"2024-08-04T17:50:43.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139467,1722793843645,-500.0,0.00023013,9,"2024-08-04T17:50:43.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139469,1722793843655,-500.0,0.00023013,9,"2024-08-04T17:50:43.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139471,1722793843666,-500.0,0.00023013,9,"2024-08-04T17:50:43.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139473,1722793843676,-500.0,0.00023013,9,"2024-08-04T17:50:43.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139475,1722793843686,-500.0,0.00023013,9,"2024-08-04T17:50:43.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139477,1722793843696,-623.59832984,0.00023013,9,"2024-08-04T17:50:43.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139479,1722793843706,-500.0,0.00023013,9,"2024-08-04T17:50:43.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139481,1722793843718,-500.0,0.00023013,9,"2024-08-04T17:50:43.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139483,1722793843728,-500.0,0.00023013,9,"2024-08-04T17:50:43.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139486,1722793843742,-500.54283199,0.00023013,9,"2024-08-04T17:50:43.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139488,1722793843751,-500.0,0.00023013,9,"2024-08-04T17:50:43.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139490,1722793843762,-500.0,0.00023013,9,"2024-08-04T17:50:43.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139492,1722793843771,-500.0,0.00023013,9,"2024-08-04T17:50:43.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139494,1722793843781,-500.0,0.00023013,9,"2024-08-04T17:50:43.781",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139496,1722793843790,-500.0,0.00023013,9,"2024-08-04T17:50:43.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139498,1722793843800,-500.0,0.00023013,9,"2024-08-04T17:50:43.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139500,1722793843811,-500.0,0.00023013,9,"2024-08-04T17:50:43.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139502,1722793843820,-500.0,0.00023013,9,"2024-08-04T17:50:43.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139504,1722793843830,-500.0,0.00023013,9,"2024-08-04T17:50:43.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139506,1722793843839,-489.60261768,0.00023013,9,"2024-08-04T17:50:43.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139508,1722793843848,-500.0,0.00023013,9,"2024-08-04T17:50:43.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139510,1722793843858,-500.0,0.00023013,9,"2024-08-04T17:50:43.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139512,1722793843867,-500.0,0.00023013,9,"2024-08-04T17:50:43.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139514,1722793843876,-500.0,0.00023013,9,"2024-08-04T17:50:43.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139516,1722793843886,-500.0,0.00023013,9,"2024-08-04T17:50:43.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139518,1722793843896,-585.16,0.00023013,9,"2024-08-04T17:50:43.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139520,1722793843906,-500.0,0.00023013,9,"2024-08-04T17:50:43.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139522,1722793843915,-500.0,0.00023013,9,"2024-08-04T17:50:43.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139524,1722793843924,-500.0,0.00023013,9,"2024-08-04T17:50:43.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139525,1722793843933,-500.0,0.00023013,9,"2024-08-04T17:50:43.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139526,1722793843942,-500.0,0.00023013,9,"2024-08-04T17:50:43.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139527,1722793843952,-500.0,0.00023013,9,"2024-08-04T17:50:43.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139528,1722793843961,-231.45025485,0.00023013,9,"2024-08-04T17:50:43.961",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139529,1722793843971,-500.0,0.00023013,9,"2024-08-04T17:50:43.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139530,1722793843980,-429.76314275,0.00023013,9,"2024-08-04T17:50:43.980",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139531,1722793844423,-70.23685725,0.00023013,9,"2024-08-04T17:50:44.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139532,1722793844434,-500.0,0.00023013,9,"2024-08-04T17:50:44.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139533,1722793844444,-500.0,0.00023013,9,"2024-08-04T17:50:44.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139534,1722793844453,-500.0,0.00023013,9,"2024-08-04T17:50:44.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139535,1722793844463,-279.7631426,0.00023013,9,"2024-08-04T17:50:44.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139536,1722793844530,-259.6068574,0.00023013,9,"2024-08-04T17:50:44.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139537,1722793844540,-500.0,0.00023013,9,"2024-08-04T17:50:44.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139538,1722793844549,-500.0,0.00023013,9,"2024-08-04T17:50:44.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139539,1722793844559,-500.0,0.00023013,9,"2024-08-04T17:50:44.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139540,1722793844569,-500.0,0.00023013,9,"2024-08-04T17:50:44.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139541,1722793844579,-500.0,0.00023013,9,"2024-08-04T17:50:44.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139542,1722793844588,-500.0,0.00023013,9,"2024-08-04T17:50:44.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139543,1722793844598,-500.0,0.00023013,9,"2024-08-04T17:50:44.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139544,1722793844609,-500.0,0.00023013,9,"2024-08-04T17:50:44.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139545,1722793844620,-500.0,0.00023013,9,"2024-08-04T17:50:44.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139546,1722793844644,-500.0,0.00023013,9,"2024-08-04T17:50:44.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139547,1722793844654,-500.0,0.00023013,9,"2024-08-04T17:50:44.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139548,1722793844663,-500.0,0.00023013,9,"2024-08-04T17:50:44.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139549,1722793844673,-500.0,0.00023013,9,"2024-08-04T17:50:44.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139550,1722793844686,-500.0,0.00023013,9,"2024-08-04T17:50:44.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139551,1722793844696,-500.0,0.00023013,9,"2024-08-04T17:50:44.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139552,1722793844706,-453.42098069,0.00023013,9,"2024-08-04T17:50:44.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139553,1722793844721,-46.57901931,0.00023013,9,"2024-08-04T17:50:44.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139554,1722793844731,-500.0,0.00023013,9,"2024-08-04T17:50:44.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139555,1722793844743,-500.0,0.00023013,9,"2024-08-04T17:50:44.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139556,1722793844753,-584.81,0.00023013,9,"2024-08-04T17:50:44.753",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139557,1722793844762,-889.94,0.00023013,9,"2024-08-04T17:50:44.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139558,1722793844771,-481.13006066,0.00023013,9,"2024-08-04T17:50:44.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139559,1722793844783,-18.86993934,0.00023013,9,"2024-08-04T17:50:44.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139560,1722793844793,-500.0,0.00023013,9,"2024-08-04T17:50:44.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139561,1722793844803,-500.0,0.00023013,9,"2024-08-04T17:50:44.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139562,1722793844814,-500.0,0.00023013,9,"2024-08-04T17:50:44.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139563,1722793844824,-500.0,0.00023013,9,"2024-08-04T17:50:44.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139564,1722793844834,-500.0,0.00023013,9,"2024-08-04T17:50:44.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139565,1722793844844,-500.0,0.00023013,9,"2024-08-04T17:50:44.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139566,1722793844854,-500.0,0.00023013,9,"2024-08-04T17:50:44.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139567,1722793844864,-500.0,0.00023013,9,"2024-08-04T17:50:44.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139568,1722793844874,-500.0,0.00023013,9,"2024-08-04T17:50:44.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139569,1722793844884,-500.0,0.00023013,9,"2024-08-04T17:50:44.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139570,1722793844894,-500.0,0.00023013,9,"2024-08-04T17:50:44.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139571,1722793844903,-500.0,0.00023013,9,"2024-08-04T17:50:44.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139572,1722793844913,-500.0,0.00023013,9,"2024-08-04T17:50:44.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139573,1722793844922,-629.43709551,0.00023013,9,"2024-08-04T17:50:44.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139574,1722793844933,-542.27,0.00023013,9,"2024-08-04T17:50:44.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139575,1722793844943,-500.0,0.00023013,9,"2024-08-04T17:50:44.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139576,1722793844952,-500.0,0.00023013,9,"2024-08-04T17:50:44.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139577,1722793844963,-500.0,0.00023013,9,"2024-08-04T17:50:44.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139578,1722793844972,-500.0,0.00023013,9,"2024-08-04T17:50:44.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139579,1722793844982,-151.0,0.00023013,7,"2024-08-04T17:50:44.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139580,1722793844991,-500.0,0.00023013,9,"2024-08-04T17:50:44.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139581,1722793845002,-151.0,0.00023013,7,"2024-08-04T17:50:45.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139582,1722793845011,-500.0,0.00023013,9,"2024-08-04T17:50:45.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139583,1722793845021,-604.02,0.00023013,9,"2024-08-04T17:50:45.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139584,1722793845031,-500.0,0.00023013,2,"2024-08-04T17:50:45.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139585,1722793845040,-500.0,0.00023013,9,"2024-08-04T17:50:45.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139586,1722793845050,-500.0,0.00023013,9,"2024-08-04T17:50:45.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139587,1722793845059,-500.0,0.00023013,9,"2024-08-04T17:50:45.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139588,1722793845069,-500.0,0.00023013,9,"2024-08-04T17:50:45.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139589,1722793845079,-500.0,0.00023013,9,"2024-08-04T17:50:45.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139590,1722793845089,-500.0,0.00023013,9,"2024-08-04T17:50:45.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139591,1722793845099,-711.17,0.00023013,9,"2024-08-04T17:50:45.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139592,1722793845109,-500.0,0.00023013,9,"2024-08-04T17:50:45.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139593,1722793845119,-500.0,0.00023013,9,"2024-08-04T17:50:45.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139594,1722793845146,-500.0,0.00023013,9,"2024-08-04T17:50:45.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139595,1722793845157,-534.39,0.00023013,9,"2024-08-04T17:50:45.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139596,1722793845168,-537.1,0.00023013,9,"2024-08-04T17:50:45.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139597,1722793845179,-500.0,0.00023013,9,"2024-08-04T17:50:45.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139599,1722793845190,-500.0,0.00023013,9,"2024-08-04T17:50:45.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139603,1722793845201,-500.0,0.00023013,9,"2024-08-04T17:50:45.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139607,1722793845212,-604.19,0.00023013,9,"2024-08-04T17:50:45.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139610,1722793845222,-500.0,0.00023013,9,"2024-08-04T17:50:45.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139612,1722793845232,-500.0,0.00023013,9,"2024-08-04T17:50:45.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139613,1722793845243,-500.0,0.00023013,9,"2024-08-04T17:50:45.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139614,1722793845253,-558.69,0.00023013,9,"2024-08-04T17:50:45.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139615,1722793845264,-500.0,0.00023013,9,"2024-08-04T17:50:45.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139617,1722793845274,-500.0,0.00023013,9,"2024-08-04T17:50:45.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139618,1722793845284,-500.0,0.00023013,9,"2024-08-04T17:50:45.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139620,1722793845294,-500.0,0.00023013,9,"2024-08-04T17:50:45.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139642,1722793845304,-500.0,0.00023013,9,"2024-08-04T17:50:45.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139643,1722793845658,-500.0,0.00023013,9,"2024-08-04T17:50:45.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139644,1722793845686,-206.85246444,0.00023013,9,"2024-08-04T17:50:45.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139645,1722793845696,-500.0,0.00023013,9,"2024-08-04T17:50:45.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139646,1722793845707,-500.0,0.00023013,9,"2024-08-04T17:50:45.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139647,1722793845724,-500.0,0.00023013,9,"2024-08-04T17:50:45.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139648,1722793845735,-500.0,0.00023013,9,"2024-08-04T17:50:45.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139649,1722793845745,-500.0,0.00023013,9,"2024-08-04T17:50:45.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139650,1722793845756,-500.0,0.00023013,9,"2024-08-04T17:50:45.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139651,1722793845767,-500.0,0.00023013,9,"2024-08-04T17:50:45.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139653,1722793845779,-501.35162553,0.00023013,9,"2024-08-04T17:50:45.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139655,1722793845790,-500.0,0.00023013,9,"2024-08-04T17:50:45.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139657,1722793845800,-500.0,0.00023013,9,"2024-08-04T17:50:45.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139659,1722793845811,-500.0,0.00023013,9,"2024-08-04T17:50:45.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139661,1722793845823,-500.0,0.00023013,9,"2024-08-04T17:50:45.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139663,1722793845834,-500.0,0.00023013,9,"2024-08-04T17:50:45.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139664,1722793845844,-500.0,0.00023013,9,"2024-08-04T17:50:45.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139665,1722793845855,-500.0,0.00023013,9,"2024-08-04T17:50:45.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139666,1722793845865,-500.0,0.00023013,9,"2024-08-04T17:50:45.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139668,1722793845875,-500.0,0.00023013,9,"2024-08-04T17:50:45.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139670,1722793845885,-500.0,0.00023013,9,"2024-08-04T17:50:45.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139671,1722793845895,-500.0,0.00023013,9,"2024-08-04T17:50:45.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139672,1722793845905,-500.0,0.00023013,9,"2024-08-04T17:50:45.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139673,1722793845921,-500.0,0.00023013,9,"2024-08-04T17:50:45.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139674,1722793845943,-500.0,0.00023013,9,"2024-08-04T17:50:45.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139675,1722793845966,-500.0,0.00023013,9,"2024-08-04T17:50:45.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139676,1722793845991,-500.0,0.00023013,9,"2024-08-04T17:50:45.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139678,1722793846013,-500.0,0.00023013,9,"2024-08-04T17:50:46.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139680,1722793846033,-500.0,0.00023013,9,"2024-08-04T17:50:46.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139683,1722793846054,-500.0,0.00023013,9,"2024-08-04T17:50:46.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139686,1722793846074,-500.99185209,0.00023013,9,"2024-08-04T17:50:46.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139689,1722793846096,-500.0,0.00023013,9,"2024-08-04T17:50:46.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139693,1722793846117,-500.0,0.00023013,9,"2024-08-04T17:50:46.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139695,1722793846138,-500.0,0.00023013,9,"2024-08-04T17:50:46.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139697,1722793846158,-500.0,0.00023013,9,"2024-08-04T17:50:46.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139699,1722793846167,-500.0,0.00023013,9,"2024-08-04T17:50:46.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139701,1722793846196,-500.0,0.00023013,9,"2024-08-04T17:50:46.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139703,1722793846205,-500.0,0.00023013,9,"2024-08-04T17:50:46.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139705,1722793846214,-500.0,0.00023013,9,"2024-08-04T17:50:46.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139707,1722793846224,-500.0,0.00023013,9,"2024-08-04T17:50:46.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139709,1722793846233,-253.53431353,0.00023013,9,"2024-08-04T17:50:46.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139713,1722793846252,-246.46568647,0.00023013,9,"2024-08-04T17:50:46.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139715,1722793846261,-19.22431353,0.00023013,9,"2024-08-04T17:50:46.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139717,1722793846273,-378.7554614,0.00023013,9,"2024-08-04T17:50:46.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139721,1722793846303,-102.02022507,0.00023013,9,"2024-08-04T17:50:46.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139723,1722793846312,-500.0,0.00023013,9,"2024-08-04T17:50:46.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139725,1722793846322,-500.0,0.00023013,9,"2024-08-04T17:50:46.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139727,1722793846332,-500.0,0.00023013,9,"2024-08-04T17:50:46.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139728,1722793846342,-500.0,0.00023013,9,"2024-08-04T17:50:46.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139730,1722793846352,-500.0,0.00023013,9,"2024-08-04T17:50:46.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139731,1722793846362,-500.0,0.00023013,9,"2024-08-04T17:50:46.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139734,1722793846371,-500.0,0.00023013,9,"2024-08-04T17:50:46.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139736,1722793846381,-500.0,0.00023013,9,"2024-08-04T17:50:46.381",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139738,1722793846391,-500.0,0.00023013,9,"2024-08-04T17:50:46.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139739,1722793846402,-500.0,0.00023013,9,"2024-08-04T17:50:46.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139740,1722793846412,-625.63,0.00023013,9,"2024-08-04T17:50:46.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139741,1722793846421,-500.0,0.00023013,9,"2024-08-04T17:50:46.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139742,1722793846432,-500.0,0.00023013,9,"2024-08-04T17:50:46.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139743,1722793846442,-500.0,0.00023013,9,"2024-08-04T17:50:46.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139744,1722793846451,-493.51475412,0.00023013,9,"2024-08-04T17:50:46.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139745,1722793846464,-6.48524588,0.00023013,9,"2024-08-04T17:50:46.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139746,1722793846474,-500.0,0.00023013,9,"2024-08-04T17:50:46.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139747,1722793846484,-500.0,0.00023013,9,"2024-08-04T17:50:46.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139748,1722793846494,-500.0,0.00023013,9,"2024-08-04T17:50:46.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139749,1722793846503,-500.0,0.00023013,9,"2024-08-04T17:50:46.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139750,1722793846514,-500.40409081,0.00023013,9,"2024-08-04T17:50:46.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139751,1722793846524,-500.0,0.00023013,9,"2024-08-04T17:50:46.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139752,1722793846533,-500.0,0.00023013,9,"2024-08-04T17:50:46.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139753,1722793846543,-500.0,0.00023013,9,"2024-08-04T17:50:46.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139754,1722793846552,-500.0,0.00023013,9,"2024-08-04T17:50:46.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139755,1722793846563,-500.0,0.00023013,9,"2024-08-04T17:50:46.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139756,1722793846573,-500.88649692,0.00023013,9,"2024-08-04T17:50:46.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139757,1722793846582,-500.0,0.00023013,9,"2024-08-04T17:50:46.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139758,1722793846592,-500.0,0.00023013,9,"2024-08-04T17:50:46.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139759,1722793846602,-500.0,0.00023013,9,"2024-08-04T17:50:46.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139760,1722793846611,-500.0,0.00023013,9,"2024-08-04T17:50:46.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139761,1722793846621,-500.0,0.00023013,9,"2024-08-04T17:50:46.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139762,1722793846632,-500.0,0.00023013,9,"2024-08-04T17:50:46.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139763,1722793846643,-500.0,0.00023013,9,"2024-08-04T17:50:46.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139764,1722793846652,-500.0,0.00023013,9,"2024-08-04T17:50:46.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139765,1722793846662,-500.0,0.00023013,9,"2024-08-04T17:50:46.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139766,1722793846671,-501.80203623,0.00023013,9,"2024-08-04T17:50:46.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139767,1722793846681,-500.0,0.00023013,9,"2024-08-04T17:50:46.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139768,1722793846690,-500.0,0.00023013,9,"2024-08-04T17:50:46.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139769,1722793846700,-500.0,0.00023013,9,"2024-08-04T17:50:46.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139770,1722793846723,-535.28,0.00023013,9,"2024-08-04T17:50:46.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139771,1722793846734,-172.686447,0.00023013,7,"2024-08-04T17:50:46.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139772,1722793846744,-500.0,0.00023013,9,"2024-08-04T17:50:46.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139773,1722793846754,-500.0,0.00023013,9,"2024-08-04T17:50:46.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139774,1722793846765,-500.0,0.00023013,9,"2024-08-04T17:50:46.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139775,1722793846775,-500.0,0.00023013,9,"2024-08-04T17:50:46.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139776,1722793846785,-500.0,0.00023013,9,"2024-08-04T17:50:46.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139777,1722793846795,-1182.57,0.00023013,9,"2024-08-04T17:50:46.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139778,1722793846805,-500.0,0.00023013,9,"2024-08-04T17:50:46.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139779,1722793846815,-500.0,0.00023013,9,"2024-08-04T17:50:46.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139780,1722793846825,-5.63139289,0.00023013,9,"2024-08-04T17:50:46.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139781,1722793846840,-384.83684005,0.00023013,9,"2024-08-04T17:50:46.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139782,1722793846851,-44.74005385,0.00023013,9,"2024-08-04T17:50:46.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139783,1722793846861,-500.0,0.00023013,9,"2024-08-04T17:50:46.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139784,1722793846870,-500.0,0.00023013,9,"2024-08-04T17:50:46.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139785,1722793846880,-596.49,0.00023013,9,"2024-08-04T17:50:46.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139786,1722793846890,-172.686447,0.00023013,7,"2024-08-04T17:50:46.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139787,1722793846900,-410.36,0.00023013,9,"2024-08-04T17:50:46.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139788,1722793846910,-500.0,0.00023013,9,"2024-08-04T17:50:46.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139789,1722793846919,-500.0,0.00023013,9,"2024-08-04T17:50:46.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139790,1722793846928,-500.0,0.00023013,9,"2024-08-04T17:50:46.928",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139791,1722793846938,-500.0,0.00023013,9,"2024-08-04T17:50:46.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139792,1722793846948,-500.0,0.00023013,9,"2024-08-04T17:50:46.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139793,1722793846958,-500.0,0.00023013,9,"2024-08-04T17:50:46.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139794,1722793846967,-151.0,0.00023013,7,"2024-08-04T17:50:46.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139795,1722793846977,-543.55,0.00023013,9,"2024-08-04T17:50:46.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139796,1722793846987,-500.0,0.00023013,9,"2024-08-04T17:50:46.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139797,1722793846997,-151.0,0.00023013,7,"2024-08-04T17:50:46.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139798,1722793847007,-500.0,0.00023013,9,"2024-08-04T17:50:47.007",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139799,1722793847017,-500.0,0.00023013,9,"2024-08-04T17:50:47.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139800,1722793847027,-521.07,0.00023013,9,"2024-08-04T17:50:47.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139801,1722793847036,-500.0,0.00023013,9,"2024-08-04T17:50:47.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139802,1722793847046,-500.0,0.00023013,9,"2024-08-04T17:50:47.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139803,1722793847056,-500.0,0.00023013,9,"2024-08-04T17:50:47.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139804,1722793847066,-744.71,0.00023013,9,"2024-08-04T17:50:47.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139805,1722793847075,-500.0,0.00023013,9,"2024-08-04T17:50:47.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139806,1722793847084,-500.0,0.00023013,9,"2024-08-04T17:50:47.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139807,1722793847094,-500.0,0.00023013,9,"2024-08-04T17:50:47.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139808,1722793847104,-500.0,0.00023013,9,"2024-08-04T17:50:47.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139809,1722793847114,-500.0,0.00023013,9,"2024-08-04T17:50:47.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139810,1722793847123,-500.0,0.00023013,9,"2024-08-04T17:50:47.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139811,1722793847133,-500.0,0.00023013,9,"2024-08-04T17:50:47.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139812,1722793847143,-500.0,0.00023013,9,"2024-08-04T17:50:47.143",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139813,1722793847153,-500.0,0.00023013,9,"2024-08-04T17:50:47.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139814,1722793847164,-500.0,0.00023013,9,"2024-08-04T17:50:47.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139815,1722793847175,-500.0,0.00023013,9,"2024-08-04T17:50:47.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139816,1722793847185,-500.0,0.00023013,9,"2024-08-04T17:50:47.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139817,1722793847195,-500.0,0.00023013,9,"2024-08-04T17:50:47.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139818,1722793847206,-500.0,0.00023013,9,"2024-08-04T17:50:47.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139819,1722793847216,-500.0,0.00023013,9,"2024-08-04T17:50:47.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139820,1722793847242,-500.0,0.00023013,9,"2024-08-04T17:50:47.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139821,1722793847252,-410.20324,0.00023013,7,"2024-08-04T17:50:47.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139822,1722793847262,-500.0,0.00023013,9,"2024-08-04T17:50:47.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139823,1722793847272,-500.0,0.00023013,9,"2024-08-04T17:50:47.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139824,1722793847282,-500.0,0.00023013,9,"2024-08-04T17:50:47.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139825,1722793847292,-500.0,0.00023013,9,"2024-08-04T17:50:47.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139826,1722793847301,-410.20324,0.00023013,7,"2024-08-04T17:50:47.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139827,1722793847311,-500.0,0.00023013,9,"2024-08-04T17:50:47.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139828,1722793847321,-500.0,0.00023013,9,"2024-08-04T17:50:47.321",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139829,1722793847331,-500.0,0.00023013,9,"2024-08-04T17:50:47.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139830,1722793847341,-500.0,0.00023013,9,"2024-08-04T17:50:47.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139831,1722793847351,-500.0,0.00023013,9,"2024-08-04T17:50:47.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139832,1722793847360,-500.0,0.00023013,9,"2024-08-04T17:50:47.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139833,1722793847370,-500.0,0.00023013,9,"2024-08-04T17:50:47.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139834,1722793847380,-500.0,0.00023013,9,"2024-08-04T17:50:47.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139835,1722793847389,-500.0,0.00023013,9,"2024-08-04T17:50:47.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139836,1722793847399,-513.15,0.00023013,9,"2024-08-04T17:50:47.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139837,1722793847409,-500.0,0.00023013,9,"2024-08-04T17:50:47.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139838,1722793847419,-500.0,0.00023013,9,"2024-08-04T17:50:47.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139839,1722793847428,-151.0,0.00023013,7,"2024-08-04T17:50:47.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139840,1722793847438,-500.0,0.00023013,9,"2024-08-04T17:50:47.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139841,1722793847447,-533.57,0.00023013,9,"2024-08-04T17:50:47.447",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139842,1722793847457,-500.0,0.00023013,9,"2024-08-04T17:50:47.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139843,1722793847466,-500.0,0.00023013,9,"2024-08-04T17:50:47.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139844,1722793847475,-500.0,0.00023013,9,"2024-08-04T17:50:47.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139845,1722793847485,-563.64,0.00023013,9,"2024-08-04T17:50:47.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139846,1722793847495,-631.25,0.00023013,9,"2024-08-04T17:50:47.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139847,1722793847505,-500.0,0.00023013,9,"2024-08-04T17:50:47.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139848,1722793847515,-1239.56,0.00023013,9,"2024-08-04T17:50:47.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139849,1722793847525,-596.03,0.00023013,9,"2024-08-04T17:50:47.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139850,1722793847534,-500.0,0.00023013,9,"2024-08-04T17:50:47.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139851,1722793847544,-500.0,0.00023013,9,"2024-08-04T17:50:47.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139852,1722793847554,-500.0,0.00023013,9,"2024-08-04T17:50:47.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139853,1722793847563,-500.0,0.00023013,9,"2024-08-04T17:50:47.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139854,1722793847572,-500.0,0.00023013,9,"2024-08-04T17:50:47.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139855,1722793847582,-500.0,0.00023013,9,"2024-08-04T17:50:47.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139856,1722793847591,-524.24,0.00023013,9,"2024-08-04T17:50:47.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139857,1722793847600,-960.92,0.00023013,9,"2024-08-04T17:50:47.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139858,1722793847610,-500.0,0.00023013,9,"2024-08-04T17:50:47.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139859,1722793847619,-500.0,0.00023013,9,"2024-08-04T17:50:47.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139860,1722793847629,-500.0,0.00023013,9,"2024-08-04T17:50:47.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139861,1722793847639,-500.0,0.00023013,9,"2024-08-04T17:50:47.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139862,1722793847648,-500.0,0.00023013,9,"2024-08-04T17:50:47.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139863,1722793847658,-500.0,0.00023013,9,"2024-08-04T17:50:47.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139864,1722793847667,-500.0,0.00023013,9,"2024-08-04T17:50:47.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139865,1722793847677,-500.0,0.00023013,9,"2024-08-04T17:50:47.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139866,1722793847686,-500.0,0.00023013,9,"2024-08-04T17:50:47.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139867,1722793847695,-500.0,0.00023013,9,"2024-08-04T17:50:47.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139868,1722793847705,-500.0,0.00023013,9,"2024-08-04T17:50:47.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139869,1722793847715,-500.0,0.00023013,9,"2024-08-04T17:50:47.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139870,1722793847725,-500.0,0.00023013,9,"2024-08-04T17:50:47.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139871,1722793847737,-500.0,0.00023013,9,"2024-08-04T17:50:47.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139872,1722793847767,-500.0,0.00023013,9,"2024-08-04T17:50:47.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139873,1722793847776,-500.0,0.00023013,9,"2024-08-04T17:50:47.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139874,1722793847786,-500.0,0.00023013,9,"2024-08-04T17:50:47.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139875,1722793847796,-500.0,0.00023013,9,"2024-08-04T17:50:47.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139877,1722793847806,-563.54,0.00023013,9,"2024-08-04T17:50:47.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139879,1722793847818,-500.0,0.00023013,9,"2024-08-04T17:50:47.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139880,1722793847827,-606.29,0.00023013,9,"2024-08-04T17:50:47.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139882,1722793847836,-500.0,0.00023013,9,"2024-08-04T17:50:47.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139883,1722793847846,-500.0,0.00023013,9,"2024-08-04T17:50:47.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139884,1722793847856,-500.0,0.00023013,9,"2024-08-04T17:50:47.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139885,1722793847866,-500.0,0.00023013,9,"2024-08-04T17:50:47.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139886,1722793847876,-500.0,0.00023013,9,"2024-08-04T17:50:47.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139887,1722793847885,-500.0,0.00023013,9,"2024-08-04T17:50:47.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139888,1722793847894,-257.084492,0.00023013,7,"2024-08-04T17:50:47.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139889,1722793847903,-257.084492,0.00023013,7,"2024-08-04T17:50:47.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139890,1722793847912,-500.0,0.00023013,9,"2024-08-04T17:50:47.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139891,1722793847920,-500.82171839,0.00023013,9,"2024-08-04T17:50:47.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139892,1722793847929,-500.0,0.00023013,9,"2024-08-04T17:50:47.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139893,1722793847939,-500.0,0.00023013,9,"2024-08-04T17:50:47.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139895,1722793847948,-257.084492,0.00023013,7,"2024-08-04T17:50:47.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139896,1722793847957,-257.084492,0.00023013,7,"2024-08-04T17:50:47.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139898,1722793847966,-719.7,0.00023013,9,"2024-08-04T17:50:47.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139900,1722793847975,-500.0,0.00023013,9,"2024-08-04T17:50:47.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139903,1722793847984,-500.0,0.00023013,9,"2024-08-04T17:50:47.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139905,1722793847994,-500.0,0.00023013,9,"2024-08-04T17:50:47.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139907,1722793848003,-500.0,0.00023013,9,"2024-08-04T17:50:48.003",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139909,1722793848013,-201.123726,0.00023013,7,"2024-08-04T17:50:48.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139911,1722793848023,-201.123726,0.00023013,7,"2024-08-04T17:50:48.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139913,1722793848032,-500.0,0.00023013,9,"2024-08-04T17:50:48.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139915,1722793848042,-173.22929,0.00023013,7,"2024-08-04T17:50:48.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139917,1722793848052,-173.22929,0.00023013,7,"2024-08-04T17:50:48.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139920,1722793848061,-500.0,0.00023013,9,"2024-08-04T17:50:48.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139922,1722793848071,-500.0,0.00023013,9,"2024-08-04T17:50:48.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139924,1722793848082,-201.123726,0.00023013,7,"2024-08-04T17:50:48.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139926,1722793848092,-201.123726,0.00023013,7,"2024-08-04T17:50:48.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139928,1722793848103,-500.0,0.00023013,9,"2024-08-04T17:50:48.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139930,1722793848113,-173.22929,0.00023013,7,"2024-08-04T17:50:48.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139932,1722793848122,-500.0,0.00023013,9,"2024-08-04T17:50:48.122",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139934,1722793848132,-173.22929,0.00023013,7,"2024-08-04T17:50:48.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139936,1722793848142,-500.0,0.00023013,9,"2024-08-04T17:50:48.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139938,1722793848151,-500.0,0.00023013,9,"2024-08-04T17:50:48.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139940,1722793848161,-151.0,0.00023013,7,"2024-08-04T17:50:48.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139942,1722793848171,-151.0,0.00023013,7,"2024-08-04T17:50:48.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139944,1722793848180,-151.0,0.00023013,7,"2024-08-04T17:50:48.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139946,1722793848189,-282.926904,0.00023013,7,"2024-08-04T17:50:48.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139948,1722793848199,-500.0,0.00023013,9,"2024-08-04T17:50:48.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139950,1722793848209,-500.0,0.00023013,9,"2024-08-04T17:50:48.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139952,1722793848218,-500.0,0.00023013,9,"2024-08-04T17:50:48.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139954,1722793848229,-151.0,0.00023013,7,"2024-08-04T17:50:48.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139957,1722793848239,-500.0,0.00023013,9,"2024-08-04T17:50:48.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139959,1722793848256,-500.0,0.00023013,9,"2024-08-04T17:50:48.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139961,1722793848267,-500.0,0.00023013,9,"2024-08-04T17:50:48.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139963,1722793848277,-197.701728,0.00023013,7,"2024-08-04T17:50:48.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139965,1722793848287,-566.04,0.00023013,9,"2024-08-04T17:50:48.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139967,1722793848303,-500.0,0.00023013,9,"2024-08-04T17:50:48.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139978,1722793848391,-500.0,0.00023013,9,"2024-08-04T17:50:48.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139980,1722793848401,-500.0,0.00023013,9,"2024-08-04T17:50:48.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139982,1722793848411,-676.66,0.00023013,7,"2024-08-04T17:50:48.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139984,1722793848420,-500.0,0.00023013,9,"2024-08-04T17:50:48.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139986,1722793848430,-500.0,0.00023013,9,"2024-08-04T17:50:48.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139988,1722793848441,-500.0,0.00023013,9,"2024-08-04T17:50:48.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139990,1722793848451,-500.0,0.00023013,9,"2024-08-04T17:50:48.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139992,1722793848460,-500.0,0.00023013,9,"2024-08-04T17:50:48.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139994,1722793848470,-400.0,0.00023013,9,"2024-08-04T17:50:48.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139996,1722793848480,-500.0,0.00023013,9,"2024-08-04T17:50:48.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334139998,1722793848489,-500.0,0.00023013,9,"2024-08-04T17:50:48.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140000,1722793848498,-500.0,0.00023013,9,"2024-08-04T17:50:48.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140002,1722793848508,-1077.24,0.00023013,9,"2024-08-04T17:50:48.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140004,1722793848517,-500.0,0.00023013,9,"2024-08-04T17:50:48.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140006,1722793848527,-500.0,0.00023013,9,"2024-08-04T17:50:48.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140008,1722793848536,-500.0,0.00023013,9,"2024-08-04T17:50:48.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140010,1722793848545,-500.0,0.00023013,9,"2024-08-04T17:50:48.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140012,1722793848555,-500.0,0.00023013,9,"2024-08-04T17:50:48.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140014,1722793848564,-500.0,0.00023013,9,"2024-08-04T17:50:48.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140016,1722793848574,-500.0,0.00023013,9,"2024-08-04T17:50:48.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140018,1722793848584,-670.22,0.00023013,9,"2024-08-04T17:50:48.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140020,1722793848593,-500.0,0.00023013,9,"2024-08-04T17:50:48.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140022,1722793848602,-500.0,0.00023013,9,"2024-08-04T17:50:48.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140024,1722793848611,-500.0,0.00023013,9,"2024-08-04T17:50:48.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140026,1722793848620,-526.43,0.00023013,9,"2024-08-04T17:50:48.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140028,1722793848631,-500.0,0.00023013,9,"2024-08-04T17:50:48.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140030,1722793848640,-500.0,0.00023013,9,"2024-08-04T17:50:48.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140032,1722793848650,-500.0,0.00023013,9,"2024-08-04T17:50:48.650",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140034,1722793848659,-500.0,0.00023013,9,"2024-08-04T17:50:48.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140036,1722793848668,-500.0,0.00023013,9,"2024-08-04T17:50:48.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140038,1722793848678,-500.0,0.00023013,9,"2024-08-04T17:50:48.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140040,1722793848687,-500.0,0.00023013,9,"2024-08-04T17:50:48.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140042,1722793848696,-151.0,0.00023013,7,"2024-08-04T17:50:48.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140044,1722793848706,-500.0,0.00023013,9,"2024-08-04T17:50:48.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140046,1722793848720,-151.0,0.00023013,7,"2024-08-04T17:50:48.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140048,1722793848731,-614.29,0.00023013,9,"2024-08-04T17:50:48.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140050,1722793848740,-500.0,0.00023013,9,"2024-08-04T17:50:48.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140052,1722793848758,-500.0,0.00023013,9,"2024-08-04T17:50:48.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140054,1722793848768,-500.0,0.00023013,9,"2024-08-04T17:50:48.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140056,1722793848778,-500.0,0.00023013,9,"2024-08-04T17:50:48.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140058,1722793848793,-560.61,0.00023013,9,"2024-08-04T17:50:48.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140060,1722793848802,-500.0,0.00023013,9,"2024-08-04T17:50:48.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140062,1722793848812,-500.0,0.00023013,9,"2024-08-04T17:50:48.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140064,1722793848821,-500.0,0.00023013,9,"2024-08-04T17:50:48.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140066,1722793848830,-500.0,0.00023013,9,"2024-08-04T17:50:48.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140068,1722793848839,-151.0,0.00023013,7,"2024-08-04T17:50:48.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140071,1722793848849,-151.0,0.00023013,7,"2024-08-04T17:50:48.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140073,1722793848858,-500.0,0.00023013,9,"2024-08-04T17:50:48.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140075,1722793848868,-500.0,0.00023013,9,"2024-08-04T17:50:48.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140077,1722793848877,-500.0,0.00023013,9,"2024-08-04T17:50:48.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140079,1722793848886,-358.92057305,0.00023013,9,"2024-08-04T17:50:48.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140083,1722793848913,-141.07942695,0.00023013,9,"2024-08-04T17:50:48.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140085,1722793848922,-522.67057305,0.00023013,9,"2024-08-04T17:50:48.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140090,1722793848960,-96.82942695,0.00023013,9,"2024-08-04T17:50:48.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140092,1722793848970,-426.13012571,0.00023013,9,"2024-08-04T17:50:48.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140094,1722793848981,-73.86987429,0.00023013,9,"2024-08-04T17:50:48.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140096,1722793848991,-500.0,0.00023013,9,"2024-08-04T17:50:48.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140098,1722793849000,-664.07,0.00023013,9,"2024-08-04T17:50:49.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140100,1722793849010,-500.0,0.00023013,9,"2024-08-04T17:50:49.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140102,1722793849019,-500.0,0.00023013,9,"2024-08-04T17:50:49.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140104,1722793849028,-368.37560218,0.00023013,9,"2024-08-04T17:50:49.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140106,1722793849040,-131.62439782,0.00023013,9,"2024-08-04T17:50:49.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140108,1722793849049,-500.0,0.00023013,9,"2024-08-04T17:50:49.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140111,1722793849059,-586.21,0.00023013,9,"2024-08-04T17:50:49.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140113,1722793849069,-500.0,0.00023013,9,"2024-08-04T17:50:49.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140115,1722793849079,-553.15,0.00023013,9,"2024-08-04T17:50:49.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140117,1722793849088,-500.0,0.00023013,9,"2024-08-04T17:50:49.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140119,1722793849098,-500.0,0.00023013,9,"2024-08-04T17:50:49.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140121,1722793849107,-500.0,0.00023013,9,"2024-08-04T17:50:49.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140123,1722793849117,-500.0,0.00023013,9,"2024-08-04T17:50:49.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140125,1722793849126,-500.0,0.00023013,9,"2024-08-04T17:50:49.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140127,1722793849136,-500.0,0.00023013,9,"2024-08-04T17:50:49.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140129,1722793849145,-500.0,0.00023013,9,"2024-08-04T17:50:49.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140131,1722793849155,-500.0,0.00023013,9,"2024-08-04T17:50:49.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140133,1722793849164,-500.0,0.00023013,9,"2024-08-04T17:50:49.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140135,1722793849174,-500.0,0.00023013,9,"2024-08-04T17:50:49.174",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140137,1722793849183,-500.0,0.00023013,9,"2024-08-04T17:50:49.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140139,1722793849194,-402.54549586,0.00023013,9,"2024-08-04T17:50:49.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140142,1722793849209,-97.45450414,0.00023013,9,"2024-08-04T17:50:49.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140144,1722793849219,-500.0,0.00023013,9,"2024-08-04T17:50:49.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140146,1722793849229,-500.0,0.00023013,9,"2024-08-04T17:50:49.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140148,1722793849238,-500.0,0.00023013,9,"2024-08-04T17:50:49.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140150,1722793849249,-500.0,0.00023013,9,"2024-08-04T17:50:49.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140152,1722793849263,-500.0,0.00023013,9,"2024-08-04T17:50:49.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140154,1722793849277,-500.0,0.00023013,9,"2024-08-04T17:50:49.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140156,1722793849286,-500.0,0.00023013,9,"2024-08-04T17:50:49.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140158,1722793849296,-500.0,0.00023013,9,"2024-08-04T17:50:49.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140160,1722793849305,-500.0,0.00023013,9,"2024-08-04T17:50:49.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140162,1722793849316,-500.0,0.00023013,9,"2024-08-04T17:50:49.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140164,1722793849325,-500.0,0.00023013,9,"2024-08-04T17:50:49.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140166,1722793849334,-203.94549586,0.00023013,9,"2024-08-04T17:50:49.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140169,1722793849350,-296.05450414,0.00023013,9,"2024-08-04T17:50:49.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140171,1722793849360,-151.0,0.00023013,7,"2024-08-04T17:50:49.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140172,1722793849369,-43.11886346,0.00023013,9,"2024-08-04T17:50:49.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140175,1722793849380,-422.93455817,0.00023013,9,"2024-08-04T17:50:49.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140177,1722793849391,-33.94657837,0.00023013,9,"2024-08-04T17:50:49.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140179,1722793849402,-151.0,0.00023013,7,"2024-08-04T17:50:49.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140181,1722793849412,-500.0,0.00023013,9,"2024-08-04T17:50:49.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140183,1722793849421,-500.0,0.00023013,9,"2024-08-04T17:50:49.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140185,1722793849430,-238.2182829,0.00023013,9,"2024-08-04T17:50:49.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140188,1722793849455,-261.7817171,0.00023013,9,"2024-08-04T17:50:49.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140190,1722793849464,-556.13,0.00023013,9,"2024-08-04T17:50:49.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140192,1722793849474,-500.0,0.00023013,9,"2024-08-04T17:50:49.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140194,1722793849484,-554.77,0.00023013,9,"2024-08-04T17:50:49.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140196,1722793849493,-151.0,0.00023013,7,"2024-08-04T17:50:49.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140198,1722793849514,-151.0,0.00023013,7,"2024-08-04T17:50:49.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140200,1722793849523,-500.0,0.00023013,9,"2024-08-04T17:50:49.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140202,1722793849533,-500.0,0.00023013,9,"2024-08-04T17:50:49.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140204,1722793849543,-579.88269548,0.00023013,9,"2024-08-04T17:50:49.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140206,1722793849553,-500.0,0.00023013,9,"2024-08-04T17:50:49.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140208,1722793849563,-500.0,0.00023013,9,"2024-08-04T17:50:49.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140210,1722793849573,-656.17,0.00023013,9,"2024-08-04T17:50:49.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140212,1722793849583,-500.0,0.00023013,9,"2024-08-04T17:50:49.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140214,1722793849593,-151.0,0.00023013,7,"2024-08-04T17:50:49.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140216,1722793849604,-500.0,0.00023013,9,"2024-08-04T17:50:49.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140218,1722793849615,-151.0,0.00023013,7,"2024-08-04T17:50:49.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140220,1722793849625,-500.0,0.00023013,9,"2024-08-04T17:50:49.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140222,1722793849635,-500.0,0.00023013,9,"2024-08-04T17:50:49.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140224,1722793849646,-500.0,0.00023013,9,"2024-08-04T17:50:49.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140226,1722793849656,-2000.0,0.00023013,9,"2024-08-04T17:50:49.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140228,1722793849666,-923.97,0.00023013,9,"2024-08-04T17:50:49.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140230,1722793849676,-500.0,0.00023013,9,"2024-08-04T17:50:49.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140232,1722793849686,-500.0,0.00023013,9,"2024-08-04T17:50:49.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140234,1722793849695,-151.0,0.00023013,7,"2024-08-04T17:50:49.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140236,1722793849706,-209.298801,0.00023013,7,"2024-08-04T17:50:49.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140238,1722793849717,-500.0,0.00023013,9,"2024-08-04T17:50:49.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140240,1722793849727,-500.0,0.00023013,9,"2024-08-04T17:50:49.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140242,1722793849738,-500.0,0.00023013,9,"2024-08-04T17:50:49.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140244,1722793849755,-500.0,0.00023013,9,"2024-08-04T17:50:49.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140246,1722793849767,-500.0,0.00023013,9,"2024-08-04T17:50:49.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140248,1722793849776,-500.0,0.00023013,9,"2024-08-04T17:50:49.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140250,1722793849786,-500.0,0.00023013,9,"2024-08-04T17:50:49.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140252,1722793849795,-500.0,0.00023013,9,"2024-08-04T17:50:49.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140254,1722793849806,-500.0,0.00023013,9,"2024-08-04T17:50:49.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140256,1722793849815,-500.0,0.00023013,9,"2024-08-04T17:50:49.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140258,1722793849824,-150.0,0.00023013,9,"2024-08-04T17:50:49.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140260,1722793849832,-500.0,0.00023013,9,"2024-08-04T17:50:49.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140262,1722793849841,-500.0,0.00023013,9,"2024-08-04T17:50:49.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140264,1722793849850,-500.0,0.00023013,9,"2024-08-04T17:50:49.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140266,1722793849860,-815.33,0.00023013,9,"2024-08-04T17:50:49.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140268,1722793849870,-500.0,0.00023013,9,"2024-08-04T17:50:49.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140269,1722793849880,-500.0,0.00023013,9,"2024-08-04T17:50:49.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140270,1722793849889,-500.0,0.00023013,9,"2024-08-04T17:50:49.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140271,1722793849898,-500.0,0.00023013,9,"2024-08-04T17:50:49.898",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140272,1722793849907,-500.0,0.00023013,9,"2024-08-04T17:50:49.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140273,1722793849916,-500.0,0.00023013,9,"2024-08-04T17:50:49.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140274,1722793849925,-500.0,0.00023013,9,"2024-08-04T17:50:49.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140275,1722793849935,-500.0,0.00023013,9,"2024-08-04T17:50:49.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140276,1722793849944,-573.04,0.00023013,9,"2024-08-04T17:50:49.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140277,1722793849953,-500.0,0.00023013,9,"2024-08-04T17:50:49.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140278,1722793849962,-500.0,0.00023013,9,"2024-08-04T17:50:49.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140279,1722793849972,-500.0,0.00023013,9,"2024-08-04T17:50:49.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140281,1722793849981,-500.0,0.00023013,9,"2024-08-04T17:50:49.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140283,1722793849990,-500.0,0.00023013,9,"2024-08-04T17:50:49.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140285,1722793850010,-582.18,0.00023013,9,"2024-08-04T17:50:50.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140287,1722793850020,-500.0,0.00023013,9,"2024-08-04T17:50:50.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140289,1722793850029,-500.0,0.00023013,9,"2024-08-04T17:50:50.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140291,1722793850038,-500.0,0.00023013,9,"2024-08-04T17:50:50.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140293,1722793850047,-151.0,0.00023013,7,"2024-08-04T17:50:50.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140295,1722793850056,-500.0,0.00023013,9,"2024-08-04T17:50:50.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140297,1722793850066,-151.0,0.00023013,7,"2024-08-04T17:50:50.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140299,1722793850075,-500.0,0.00023013,9,"2024-08-04T17:50:50.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140301,1722793850084,-151.0,0.00023013,7,"2024-08-04T17:50:50.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140303,1722793850095,-500.0,0.00023013,9,"2024-08-04T17:50:50.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140305,1722793850104,-500.0,0.00023013,9,"2024-08-04T17:50:50.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140307,1722793850114,-500.0,0.00023013,9,"2024-08-04T17:50:50.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140309,1722793850124,-500.0,0.00023013,9,"2024-08-04T17:50:50.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140311,1722793850133,-500.0,0.00023013,9,"2024-08-04T17:50:50.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140313,1722793850142,-500.0,0.00023013,9,"2024-08-04T17:50:50.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140315,1722793850152,-500.0,0.00023013,9,"2024-08-04T17:50:50.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140317,1722793850161,-500.0,0.00023013,9,"2024-08-04T17:50:50.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140319,1722793850171,-500.0,0.00023013,9,"2024-08-04T17:50:50.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140321,1722793850180,-500.0,0.00023013,9,"2024-08-04T17:50:50.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140323,1722793850189,-500.0,0.00023013,9,"2024-08-04T17:50:50.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140325,1722793850199,-643.42,0.00023013,9,"2024-08-04T17:50:50.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140327,1722793850209,-650.52,0.00023013,9,"2024-08-04T17:50:50.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140329,1722793850218,-500.0,0.00023013,9,"2024-08-04T17:50:50.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140331,1722793850228,-500.0,0.00023013,9,"2024-08-04T17:50:50.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140333,1722793850237,-500.0,0.00023013,9,"2024-08-04T17:50:50.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140335,1722793850254,-151.0,0.00023013,7,"2024-08-04T17:50:50.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140337,1722793850269,-151.0,0.00023013,7,"2024-08-04T17:50:50.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140339,1722793850278,-220.53827105,0.00023013,9,"2024-08-04T17:50:50.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140342,1722793850296,-279.46172895,0.00023013,9,"2024-08-04T17:50:50.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140344,1722793850306,-151.0,0.00023013,7,"2024-08-04T17:50:50.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140346,1722793850315,-132.79647009,0.00023013,7,"2024-08-04T17:50:50.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140348,1722793850327,-18.20352991,0.00023013,7,"2024-08-04T17:50:50.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140350,1722793850336,-151.0,0.00023013,7,"2024-08-04T17:50:50.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140352,1722793850346,-500.0,0.00023013,9,"2024-08-04T17:50:50.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140354,1722793850355,-176.591657,0.00023013,7,"2024-08-04T17:50:50.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140356,1722793850364,-533.76,0.00023013,9,"2024-08-04T17:50:50.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140358,1722793850374,-152.58743907,0.00023013,9,"2024-08-04T17:50:50.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140363,1722793850411,-347.41256093,0.00023013,9,"2024-08-04T17:50:50.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140365,1722793850420,-153.49963113,0.00023013,9,"2024-08-04T17:50:50.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140367,1722793850432,-346.50036887,0.00023013,9,"2024-08-04T17:50:50.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140369,1722793850442,-500.0,0.00023013,9,"2024-08-04T17:50:50.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140371,1722793850452,-500.0,0.00023013,9,"2024-08-04T17:50:50.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140373,1722793850461,-1363.19,0.00023013,9,"2024-08-04T17:50:50.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140375,1722793850470,-500.0,0.00023013,9,"2024-08-04T17:50:50.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140377,1722793850480,-500.0,0.00023013,9,"2024-08-04T17:50:50.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140379,1722793850489,-501.14530401,0.00023013,9,"2024-08-04T17:50:50.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140381,1722793850511,-533.92,0.00023013,9,"2024-08-04T17:50:50.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140383,1722793850521,-230.69,0.00023013,9,"2024-08-04T17:50:50.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140385,1722793850531,-500.0,0.00023013,9,"2024-08-04T17:50:50.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140387,1722793850541,-219.09280779,0.00023013,9,"2024-08-04T17:50:50.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140389,1722793850550,-689.45,0.00023013,9,"2024-08-04T17:50:50.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140391,1722793850559,-426.33316333,0.00023013,9,"2024-08-04T17:50:50.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140394,1722793850572,-73.66683667,0.00023013,9,"2024-08-04T17:50:50.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140395,1722793850582,-500.0,0.00023013,9,"2024-08-04T17:50:50.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140398,1722793850591,-500.0,0.00023013,9,"2024-08-04T17:50:50.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140399,1722793850601,-500.0,0.00023013,9,"2024-08-04T17:50:50.601",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140401,1722793850610,-500.0,0.00023013,9,"2024-08-04T17:50:50.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140403,1722793850619,-151.0,0.00023013,7,"2024-08-04T17:50:50.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140405,1722793850629,-264.15701,0.00023013,7,"2024-08-04T17:50:50.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140407,1722793850638,-500.0,0.00023013,9,"2024-08-04T17:50:50.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140409,1722793850647,-500.0,0.00023013,9,"2024-08-04T17:50:50.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140411,1722793850658,-500.0,0.00023013,9,"2024-08-04T17:50:50.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140413,1722793850667,-511.49997001,0.00023013,9,"2024-08-04T17:50:50.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140415,1722793850676,-500.0,0.00023013,9,"2024-08-04T17:50:50.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140417,1722793850685,-500.0,0.00023013,9,"2024-08-04T17:50:50.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140419,1722793850694,-500.0,0.00023013,9,"2024-08-04T17:50:50.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140421,1722793850705,-500.0,0.00023013,9,"2024-08-04T17:50:50.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140423,1722793850716,-151.0,0.00023013,7,"2024-08-04T17:50:50.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140425,1722793850726,-500.0,0.00023013,9,"2024-08-04T17:50:50.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140427,1722793850738,-500.0,0.00023013,9,"2024-08-04T17:50:50.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140429,1722793850747,-500.0,0.00023013,9,"2024-08-04T17:50:50.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140431,1722793850756,-500.0,0.00023013,9,"2024-08-04T17:50:50.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140433,1722793850766,-500.0,0.00023013,9,"2024-08-04T17:50:50.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140435,1722793850775,-500.0,0.00023013,9,"2024-08-04T17:50:50.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140437,1722793850785,-500.0,0.00023013,9,"2024-08-04T17:50:50.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140439,1722793850794,-500.0,0.00023013,9,"2024-08-04T17:50:50.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140441,1722793850804,-500.0,0.00023013,9,"2024-08-04T17:50:50.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140443,1722793850814,-500.0,0.00023013,9,"2024-08-04T17:50:50.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140445,1722793850823,-187.0698573,0.00023013,9,"2024-08-04T17:50:50.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140447,1722793850832,-151.0,0.00023013,7,"2024-08-04T17:50:50.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140449,1722793850841,-151.0,0.00023013,7,"2024-08-04T17:50:50.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140451,1722793850851,-500.0,0.00023013,9,"2024-08-04T17:50:50.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140453,1722793850860,-151.0,0.00023013,7,"2024-08-04T17:50:50.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140455,1722793850869,-500.0,0.00023013,9,"2024-08-04T17:50:50.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140457,1722793850878,-151.0,0.00023013,7,"2024-08-04T17:50:50.878",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140459,1722793850887,-500.0,0.00023013,9,"2024-08-04T17:50:50.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140461,1722793850897,-500.0,0.00023013,9,"2024-08-04T17:50:50.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140463,1722793850906,-301.21745928,0.00023013,9,"2024-08-04T17:50:50.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140465,1722793850919,-198.78254072,0.00023013,9,"2024-08-04T17:50:50.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140468,1722793850929,-500.0,0.00023013,9,"2024-08-04T17:50:50.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140470,1722793850938,-500.0,0.00023013,9,"2024-08-04T17:50:50.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140472,1722793850947,-501.0817441,0.00023013,9,"2024-08-04T17:50:50.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140474,1722793850957,-500.0,0.00023013,9,"2024-08-04T17:50:50.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140476,1722793850966,-500.0,0.00023013,9,"2024-08-04T17:50:50.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140478,1722793850976,-500.0,0.00023013,9,"2024-08-04T17:50:50.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140480,1722793850985,-500.0,0.00023013,9,"2024-08-04T17:50:50.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140482,1722793850994,-500.0,0.00023013,9,"2024-08-04T17:50:50.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140484,1722793851016,-500.0,0.00023013,9,"2024-08-04T17:50:51.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140486,1722793851025,-500.0,0.00023013,9,"2024-08-04T17:50:51.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140488,1722793851034,-500.0,0.00023013,9,"2024-08-04T17:50:51.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140490,1722793851043,-744.5,0.00023013,9,"2024-08-04T17:50:51.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140492,1722793851053,-500.0,0.00023013,9,"2024-08-04T17:50:51.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140494,1722793851062,-500.0,0.00023013,9,"2024-08-04T17:50:51.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140496,1722793851071,-500.0,0.00023013,9,"2024-08-04T17:50:51.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140498,1722793851080,-500.0,0.00023013,9,"2024-08-04T17:50:51.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140500,1722793851090,-500.0,0.00023013,9,"2024-08-04T17:50:51.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140501,1722793851099,-500.0,0.00023013,9,"2024-08-04T17:50:51.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140504,1722793851108,-151.0,0.00023013,7,"2024-08-04T17:50:51.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140506,1722793851117,-151.0,0.00023013,7,"2024-08-04T17:50:51.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140508,1722793851126,-500.0,0.00023013,9,"2024-08-04T17:50:51.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140510,1722793851136,-500.0,0.00023013,9,"2024-08-04T17:50:51.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140512,1722793851145,-500.0,0.00023013,9,"2024-08-04T17:50:51.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140514,1722793851155,-500.0,0.00023013,9,"2024-08-04T17:50:51.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140516,1722793851165,-500.0,0.00023013,9,"2024-08-04T17:50:51.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140518,1722793851174,-500.0,0.00023013,9,"2024-08-04T17:50:51.174",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140520,1722793851184,-500.0,0.00023013,9,"2024-08-04T17:50:51.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140522,1722793851193,-500.0,0.00023013,9,"2024-08-04T17:50:51.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140524,1722793851203,-500.0,0.00023013,9,"2024-08-04T17:50:51.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140526,1722793851213,-477.74267858,0.00023013,9,"2024-08-04T17:50:51.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140528,1722793851222,-500.0,0.00023013,9,"2024-08-04T17:50:51.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140529,1722793851231,-500.0,0.00023013,9,"2024-08-04T17:50:51.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140531,1722793851240,-500.0,0.00023013,9,"2024-08-04T17:50:51.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140534,1722793851259,-500.0,0.00023013,9,"2024-08-04T17:50:51.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140536,1722793851268,-500.0,0.00023013,9,"2024-08-04T17:50:51.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140538,1722793851278,-580.5,0.00023013,9,"2024-08-04T17:50:51.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140539,1722793851286,-500.0,0.00023013,9,"2024-08-04T17:50:51.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140541,1722793851294,-500.0,0.00023013,9,"2024-08-04T17:50:51.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140543,1722793851304,-500.0,0.00023013,9,"2024-08-04T17:50:51.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140545,1722793851315,-500.0,0.00023013,9,"2024-08-04T17:50:51.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140547,1722793851324,-500.0,0.00023013,9,"2024-08-04T17:50:51.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140549,1722793851333,-500.0,0.00023013,9,"2024-08-04T17:50:51.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140551,1722793851343,-500.0,0.00023013,9,"2024-08-04T17:50:51.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140553,1722793851352,-631.87,0.00023013,9,"2024-08-04T17:50:51.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140555,1722793851361,-500.0,0.00023013,9,"2024-08-04T17:50:51.361",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140557,1722793851371,-500.0,0.00023013,9,"2024-08-04T17:50:51.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140559,1722793851380,-500.0,0.00023013,9,"2024-08-04T17:50:51.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140561,1722793851390,-500.0,0.00023013,9,"2024-08-04T17:50:51.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140563,1722793851400,-500.0,0.00023013,9,"2024-08-04T17:50:51.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140565,1722793851409,-500.0,0.00023013,9,"2024-08-04T17:50:51.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140567,1722793851419,-500.0,0.00023013,9,"2024-08-04T17:50:51.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140569,1722793851428,-500.0,0.00023013,9,"2024-08-04T17:50:51.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140571,1722793851443,-500.0,0.00023013,9,"2024-08-04T17:50:51.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140573,1722793851454,-500.0,0.00023013,9,"2024-08-04T17:50:51.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140575,1722793851463,-500.0,0.00023013,9,"2024-08-04T17:50:51.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140577,1722793851473,-500.0,0.00023013,9,"2024-08-04T17:50:51.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140579,1722793851482,-500.0,0.00023013,9,"2024-08-04T17:50:51.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140581,1722793851492,-500.0,0.00023013,9,"2024-08-04T17:50:51.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140583,1722793851515,-500.0,0.00023013,9,"2024-08-04T17:50:51.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140585,1722793851524,-500.0,0.00023013,9,"2024-08-04T17:50:51.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140587,1722793851533,-500.0,0.00023013,9,"2024-08-04T17:50:51.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140589,1722793851543,-500.0,0.00023013,9,"2024-08-04T17:50:51.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140591,1722793851552,-500.0,0.00023013,9,"2024-08-04T17:50:51.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140593,1722793851561,-500.0,0.00023013,9,"2024-08-04T17:50:51.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140595,1722793851571,-500.0,0.00023013,9,"2024-08-04T17:50:51.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140597,1722793851580,-500.0,0.00023013,9,"2024-08-04T17:50:51.580",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140599,1722793851591,-500.0,0.00023013,9,"2024-08-04T17:50:51.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140601,1722793851599,-500.0,0.00023013,9,"2024-08-04T17:50:51.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140603,1722793851608,-500.0,0.00023013,9,"2024-08-04T17:50:51.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140605,1722793851618,-1142.38,0.00023013,9,"2024-08-04T17:50:51.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140607,1722793851628,-500.0,0.00023013,9,"2024-08-04T17:50:51.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140609,1722793851638,-500.0,0.00023013,9,"2024-08-04T17:50:51.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140611,1722793851647,-500.0,0.00023013,9,"2024-08-04T17:50:51.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140613,1722793851657,-568.37,0.00023013,9,"2024-08-04T17:50:51.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140615,1722793851667,-501.03,0.00023013,9,"2024-08-04T17:50:51.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140617,1722793851676,-500.0,0.00023013,9,"2024-08-04T17:50:51.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140619,1722793851685,-500.0,0.00023013,9,"2024-08-04T17:50:51.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140621,1722793851695,-500.0,0.00023013,9,"2024-08-04T17:50:51.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140623,1722793851704,-500.0,0.00023013,9,"2024-08-04T17:50:51.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140625,1722793851715,-500.0,0.00023013,9,"2024-08-04T17:50:51.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140627,1722793851727,-500.0,0.00023013,9,"2024-08-04T17:50:51.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140629,1722793851736,-500.0,0.00023013,9,"2024-08-04T17:50:51.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140631,1722793851747,-569.8,0.00023013,9,"2024-08-04T17:50:51.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140633,1722793851767,-500.0,0.00023013,9,"2024-08-04T17:50:51.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140635,1722793851776,-500.0,0.00023013,9,"2024-08-04T17:50:51.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140637,1722793851786,-549.03,0.00023013,9,"2024-08-04T17:50:51.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140639,1722793851795,-500.0,0.00023013,9,"2024-08-04T17:50:51.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140641,1722793851805,-151.0,0.00023013,7,"2024-08-04T17:50:51.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140643,1722793851815,-501.24770348,0.00023013,9,"2024-08-04T17:50:51.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140645,1722793851824,-151.0,0.00023013,7,"2024-08-04T17:50:51.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140647,1722793851833,-570.97,0.00023013,9,"2024-08-04T17:50:51.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140649,1722793851843,-500.0,0.00023013,9,"2024-08-04T17:50:51.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140651,1722793851852,-151.0,0.00023013,7,"2024-08-04T17:50:51.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140653,1722793851861,-500.0,0.00023013,9,"2024-08-04T17:50:51.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140655,1722793851870,-512.91,0.00023013,9,"2024-08-04T17:50:51.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140657,1722793851879,-500.0,0.00023013,9,"2024-08-04T17:50:51.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140659,1722793851888,-500.0,0.00023013,9,"2024-08-04T17:50:51.888",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140661,1722793851897,-500.0,0.00023013,9,"2024-08-04T17:50:51.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140663,1722793851906,-500.0,0.00023013,9,"2024-08-04T17:50:51.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140665,1722793851915,-500.0,0.00023013,9,"2024-08-04T17:50:51.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140667,1722793851924,-500.0,0.00023013,9,"2024-08-04T17:50:51.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140669,1722793851934,-500.0,0.00023013,9,"2024-08-04T17:50:51.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140672,1722793851944,-500.0,0.00023013,9,"2024-08-04T17:50:51.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140674,1722793851955,-500.0,0.00023013,9,"2024-08-04T17:50:51.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140676,1722793851965,-500.0,0.00023013,9,"2024-08-04T17:50:51.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140678,1722793851974,-500.0,0.00023013,9,"2024-08-04T17:50:51.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140680,1722793851983,-500.0,0.00023013,9,"2024-08-04T17:50:51.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140682,1722793851992,-952.11,0.00023013,9,"2024-08-04T17:50:51.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140684,1722793852013,-952.11,0.00023013,9,"2024-08-04T17:50:52.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140686,1722793852022,-500.0,0.00023013,9,"2024-08-04T17:50:52.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140688,1722793852030,-500.0,0.00023013,9,"2024-08-04T17:50:52.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140690,1722793852039,-952.11,0.00023013,9,"2024-08-04T17:50:52.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140691,1722793852048,-500.0,0.00023013,9,"2024-08-04T17:50:52.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140693,1722793852058,-952.11,0.00023013,9,"2024-08-04T17:50:52.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140695,1722793852067,-500.0,0.00023013,9,"2024-08-04T17:50:52.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140697,1722793852077,-952.11,0.00023013,9,"2024-08-04T17:50:52.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140699,1722793852087,-952.11,0.00023013,9,"2024-08-04T17:50:52.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140701,1722793852097,-952.11,0.00023013,9,"2024-08-04T17:50:52.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140703,1722793852107,-500.0,0.00023013,9,"2024-08-04T17:50:52.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140705,1722793852117,-500.0,0.00023013,9,"2024-08-04T17:50:52.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140708,1722793852128,-952.11,0.00023013,9,"2024-08-04T17:50:52.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140710,1722793852138,-500.0,0.00023013,9,"2024-08-04T17:50:52.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140712,1722793852147,-952.11,0.00023013,9,"2024-08-04T17:50:52.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140714,1722793852156,-500.0,0.00023013,9,"2024-08-04T17:50:52.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140716,1722793852165,-952.11,0.00023013,9,"2024-08-04T17:50:52.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140718,1722793852175,-500.0,0.00023013,9,"2024-08-04T17:50:52.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140720,1722793852185,-500.0,0.00023013,9,"2024-08-04T17:50:52.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140721,1722793852195,-500.0,0.00023013,9,"2024-08-04T17:50:52.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140723,1722793852205,-500.0,0.00023013,9,"2024-08-04T17:50:52.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140725,1722793852215,-500.0,0.00023013,9,"2024-08-04T17:50:52.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140727,1722793852224,-524.1,0.00023013,9,"2024-08-04T17:50:52.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140729,1722793852234,-500.0,0.00023013,9,"2024-08-04T17:50:52.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140731,1722793852243,-500.0,0.00023013,9,"2024-08-04T17:50:52.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140733,1722793852252,-151.0,0.00023013,7,"2024-08-04T17:50:52.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140735,1722793852261,-151.0,0.00023013,7,"2024-08-04T17:50:52.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140737,1722793852270,-151.0,0.00023013,7,"2024-08-04T17:50:52.270",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140739,1722793852279,-517.06,0.00023013,9,"2024-08-04T17:50:52.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140741,1722793852289,-500.0,0.00023013,9,"2024-08-04T17:50:52.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140743,1722793852300,-500.0,0.00023013,9,"2024-08-04T17:50:52.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140745,1722793852309,-500.0,0.00023013,9,"2024-08-04T17:50:52.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140747,1722793852319,-500.0,0.00023013,9,"2024-08-04T17:50:52.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140749,1722793852329,-500.0,0.00023013,9,"2024-08-04T17:50:52.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140751,1722793852339,-500.0,0.00023013,9,"2024-08-04T17:50:52.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140753,1722793852349,-500.0,0.00023013,9,"2024-08-04T17:50:52.349",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140755,1722793852359,-500.0,0.00023013,9,"2024-08-04T17:50:52.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140757,1722793852369,-220.14,0.00023013,9,"2024-08-04T17:50:52.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140759,1722793852379,-500.0,0.00023013,9,"2024-08-04T17:50:52.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140760,1722793852389,-500.0,0.00023013,9,"2024-08-04T17:50:52.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140761,1722793852398,-500.0,0.00023013,9,"2024-08-04T17:50:52.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140762,1722793852408,-500.0,0.00023013,9,"2024-08-04T17:50:52.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140763,1722793852418,-500.0,0.00023013,9,"2024-08-04T17:50:52.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140764,1722793852428,-500.0,0.00023013,9,"2024-08-04T17:50:52.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140765,1722793852438,-500.0,0.00023013,9,"2024-08-04T17:50:52.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140766,1722793852448,-500.0,0.00023013,9,"2024-08-04T17:50:52.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140767,1722793852458,-500.0,0.00023013,9,"2024-08-04T17:50:52.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140768,1722793852468,-500.0,0.00023013,9,"2024-08-04T17:50:52.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140770,1722793852478,-500.0,0.00023013,9,"2024-08-04T17:50:52.478",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140772,1722793852488,-151.0,0.00023013,7,"2024-08-04T17:50:52.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140774,1722793852504,-500.0,0.00023013,9,"2024-08-04T17:50:52.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140776,1722793852521,-151.0,0.00023013,7,"2024-08-04T17:50:52.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140777,1722793852530,-151.0,0.00023013,7,"2024-08-04T17:50:52.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140779,1722793852540,-500.0,0.00023013,9,"2024-08-04T17:50:52.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140781,1722793852549,-500.0,0.00023013,9,"2024-08-04T17:50:52.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140783,1722793852559,-500.0,0.00023013,9,"2024-08-04T17:50:52.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140785,1722793852568,-151.0,0.00023013,7,"2024-08-04T17:50:52.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140787,1722793852578,-500.0,0.00023013,9,"2024-08-04T17:50:52.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140789,1722793852587,-500.0,0.00023013,9,"2024-08-04T17:50:52.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140791,1722793852597,-500.0,0.00023013,9,"2024-08-04T17:50:52.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140793,1722793852607,-500.0,0.00023013,9,"2024-08-04T17:50:52.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140795,1722793852617,-500.0,0.00023013,9,"2024-08-04T17:50:52.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140797,1722793852627,-500.0,0.00023013,9,"2024-08-04T17:50:52.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140799,1722793852637,-500.0,0.00023013,9,"2024-08-04T17:50:52.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140801,1722793852647,-500.0,0.00023013,9,"2024-08-04T17:50:52.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140803,1722793852656,-3137.22,0.00023013,9,"2024-08-04T17:50:52.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140805,1722793852666,-500.0,0.00023013,9,"2024-08-04T17:50:52.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140807,1722793852676,-500.0,0.00023013,9,"2024-08-04T17:50:52.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140809,1722793852685,-500.0,0.00023013,9,"2024-08-04T17:50:52.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140811,1722793852695,-500.0,0.00023013,9,"2024-08-04T17:50:52.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140814,1722793852705,-500.0,0.00023013,9,"2024-08-04T17:50:52.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140816,1722793852715,-519.82,0.00023013,9,"2024-08-04T17:50:52.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140818,1722793852724,-500.0,0.00023013,9,"2024-08-04T17:50:52.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140820,1722793852737,-500.0,0.00023013,9,"2024-08-04T17:50:52.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140822,1722793852746,-500.0,0.00023013,9,"2024-08-04T17:50:52.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140824,1722793852755,-500.0,0.00023013,9,"2024-08-04T17:50:52.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140826,1722793852764,-500.0,0.00023013,9,"2024-08-04T17:50:52.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140828,1722793852774,-934.82,0.00023013,9,"2024-08-04T17:50:52.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140830,1722793852784,-500.0,0.00023013,9,"2024-08-04T17:50:52.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140832,1722793852794,-500.0,0.00023013,9,"2024-08-04T17:50:52.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140834,1722793852804,-710.9,0.00023013,9,"2024-08-04T17:50:52.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140836,1722793852814,-412.0,0.00023013,9,"2024-08-04T17:50:52.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140838,1722793852824,-500.0,0.00023013,9,"2024-08-04T17:50:52.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140840,1722793852834,-500.0,0.00023013,9,"2024-08-04T17:50:52.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140842,1722793852843,-500.0,0.00023013,9,"2024-08-04T17:50:52.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140844,1722793852853,-500.0,0.00023013,9,"2024-08-04T17:50:52.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140846,1722793852862,-500.0,0.00023013,9,"2024-08-04T17:50:52.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140848,1722793852872,-559.32,0.00023013,9,"2024-08-04T17:50:52.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140850,1722793852882,-362.66,0.00023013,9,"2024-08-04T17:50:52.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140852,1722793852891,-500.0,0.00023013,9,"2024-08-04T17:50:52.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140854,1722793852902,-740.84,0.00023013,9,"2024-08-04T17:50:52.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140856,1722793852911,-1014.74,0.00023013,9,"2024-08-04T17:50:52.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140858,1722793852921,-500.0,0.00023013,9,"2024-08-04T17:50:52.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140860,1722793852931,-500.0,0.00023013,9,"2024-08-04T17:50:52.931",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140862,1722793852940,-500.0,0.00023013,9,"2024-08-04T17:50:52.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140864,1722793852949,-869.51,0.00023013,9,"2024-08-04T17:50:52.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140866,1722793852959,-500.0,0.00023013,9,"2024-08-04T17:50:52.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140868,1722793852969,-500.0,0.00023013,9,"2024-08-04T17:50:52.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140870,1722793852979,-151.0,0.00023013,7,"2024-08-04T17:50:52.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140872,1722793852988,-1220.26,0.00023013,9,"2024-08-04T17:50:52.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140874,1722793853003,-747.45,0.00023013,9,"2024-08-04T17:50:53.003",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140876,1722793853015,-151.0,0.00023013,7,"2024-08-04T17:50:53.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140878,1722793853025,-500.0,0.00023013,9,"2024-08-04T17:50:53.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140880,1722793853038,-500.0,0.00023013,9,"2024-08-04T17:50:53.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140882,1722793853049,-237.926228,0.00023013,7,"2024-08-04T17:50:53.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140884,1722793853058,-500.0,0.00023013,9,"2024-08-04T17:50:53.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140886,1722793853068,-500.0,0.00023013,9,"2024-08-04T17:50:53.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140888,1722793853078,-500.0,0.00023013,9,"2024-08-04T17:50:53.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140890,1722793853088,-500.0,0.00023013,9,"2024-08-04T17:50:53.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140892,1722793853098,-500.0,0.00023013,9,"2024-08-04T17:50:53.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140894,1722793853108,-500.0,0.00023013,9,"2024-08-04T17:50:53.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140896,1722793853118,-500.0,0.00023013,9,"2024-08-04T17:50:53.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140898,1722793853129,-500.0,0.00023013,9,"2024-08-04T17:50:53.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140900,1722793853139,-1426.35,0.00023013,9,"2024-08-04T17:50:53.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140902,1722793853149,-500.0,0.00023013,9,"2024-08-04T17:50:53.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140903,1722793853159,-500.0,0.00023013,9,"2024-08-04T17:50:53.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140906,1722793853169,-500.0,0.00023013,9,"2024-08-04T17:50:53.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140908,1722793853179,-500.0,0.00023013,9,"2024-08-04T17:50:53.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140910,1722793853189,-224.13189257,0.00023013,9,"2024-08-04T17:50:53.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140912,1722793853200,-797.06,0.00023013,9,"2024-08-04T17:50:53.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140914,1722793853210,-500.0,0.00023013,9,"2024-08-04T17:50:53.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140916,1722793853220,-500.0,0.00023013,9,"2024-08-04T17:50:53.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140918,1722793853230,-500.0,0.00023013,9,"2024-08-04T17:50:53.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140920,1722793853242,-500.0,0.00023013,9,"2024-08-04T17:50:53.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140922,1722793853263,-1995.81,0.00023013,9,"2024-08-04T17:50:53.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140924,1722793853274,-577.2,0.00023013,9,"2024-08-04T17:50:53.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140926,1722793853284,-790.91,0.00023013,9,"2024-08-04T17:50:53.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140928,1722793853294,-151.0,0.00023013,7,"2024-08-04T17:50:53.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140931,1722793853305,-2161.39,0.00023013,9,"2024-08-04T17:50:53.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140933,1722793853316,-500.0,0.00023013,9,"2024-08-04T17:50:53.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140935,1722793853327,-151.0,0.00023013,7,"2024-08-04T17:50:53.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140937,1722793853337,-500.0,0.00023013,9,"2024-08-04T17:50:53.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140938,1722793853347,-151.0,0.00023013,7,"2024-08-04T17:50:53.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140941,1722793853356,-500.0,0.00023013,9,"2024-08-04T17:50:53.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140943,1722793853367,-500.0,0.00023013,9,"2024-08-04T17:50:53.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140945,1722793853378,-511.84,0.00023013,9,"2024-08-04T17:50:53.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140947,1722793853388,-500.0,0.00023013,9,"2024-08-04T17:50:53.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140949,1722793853398,-500.0,0.00023013,9,"2024-08-04T17:50:53.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140951,1722793853408,-500.0,0.00023013,9,"2024-08-04T17:50:53.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140953,1722793853419,-500.0,0.00023013,9,"2024-08-04T17:50:53.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140955,1722793853429,-1425.17,0.00023013,9,"2024-08-04T17:50:53.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140957,1722793853439,-669.39704,0.00023013,7,"2024-08-04T17:50:53.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140959,1722793853449,-669.39704,0.00023013,7,"2024-08-04T17:50:53.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140961,1722793853459,-500.0,0.00023013,9,"2024-08-04T17:50:53.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140963,1722793853470,-669.39704,0.00023013,7,"2024-08-04T17:50:53.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140965,1722793853480,-500.0,0.00023013,9,"2024-08-04T17:50:53.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140967,1722793853491,-500.0,0.00023013,9,"2024-08-04T17:50:53.491",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140969,1722793853513,-500.0,0.00023013,9,"2024-08-04T17:50:53.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140971,1722793853523,-883.25,0.00023013,9,"2024-08-04T17:50:53.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140973,1722793853532,-913.58,0.00023013,9,"2024-08-04T17:50:53.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140975,1722793853542,-669.39704,0.00023013,7,"2024-08-04T17:50:53.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140978,1722793853553,-500.0,0.00023013,9,"2024-08-04T17:50:53.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140980,1722793853563,-500.0,0.00023013,9,"2024-08-04T17:50:53.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140982,1722793853573,-1374.85,0.00023013,9,"2024-08-04T17:50:53.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140984,1722793853583,-669.39704,0.00023013,7,"2024-08-04T17:50:53.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140986,1722793853593,-669.39704,0.00023013,7,"2024-08-04T17:50:53.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140988,1722793853604,-500.0,0.00023013,9,"2024-08-04T17:50:53.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140990,1722793853614,-504.544389,0.00023013,9,"2024-08-04T17:50:53.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140992,1722793853624,-3151.84,0.00023013,9,"2024-08-04T17:50:53.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140994,1722793853635,-544.21,0.00023013,9,"2024-08-04T17:50:53.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140996,1722793853645,-500.0,0.00023013,9,"2024-08-04T17:50:53.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334140998,1722793853655,-500.0,0.00023013,9,"2024-08-04T17:50:53.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141000,1722793853665,-500.0,0.00023013,9,"2024-08-04T17:50:53.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141002,1722793853675,-500.0,0.00023013,9,"2024-08-04T17:50:53.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141004,1722793853686,-551.94,0.00023013,9,"2024-08-04T17:50:53.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141007,1722793853698,-500.0,0.00023013,9,"2024-08-04T17:50:53.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141009,1722793853708,-527.75,0.00023013,9,"2024-08-04T17:50:53.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141011,1722793853725,-501.0740614,0.00023013,9,"2024-08-04T17:50:53.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141013,1722793853735,-500.0,0.00023013,9,"2024-08-04T17:50:53.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141015,1722793853745,-500.0,0.00023013,9,"2024-08-04T17:50:53.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141017,1722793853768,-500.0,0.00023013,9,"2024-08-04T17:50:53.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141020,1722793853778,-511.01,0.00023013,9,"2024-08-04T17:50:53.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141022,1722793853788,-500.0,0.00023013,9,"2024-08-04T17:50:53.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141024,1722793853799,-815.35,0.00023013,9,"2024-08-04T17:50:53.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141026,1722793853810,-542.46,0.00023013,9,"2024-08-04T17:50:53.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141027,1722793853820,-1150.48,0.00023013,9,"2024-08-04T17:50:53.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141030,1722793853831,-500.0,0.00023013,9,"2024-08-04T17:50:53.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141032,1722793853842,-805.83,0.00023013,9,"2024-08-04T17:50:53.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141034,1722793853852,-500.0,0.00023013,9,"2024-08-04T17:50:53.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141036,1722793853861,-500.0,0.00023013,9,"2024-08-04T17:50:53.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141038,1722793853873,-500.0,0.00023013,9,"2024-08-04T17:50:53.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141040,1722793853883,-500.0,0.00023013,9,"2024-08-04T17:50:53.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141042,1722793853894,-500.0,0.00023013,9,"2024-08-04T17:50:53.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141044,1722793853904,-500.0,0.00023013,9,"2024-08-04T17:50:53.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141046,1722793853914,-500.0,0.00023013,9,"2024-08-04T17:50:53.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141048,1722793853925,-1085.44,0.00023013,9,"2024-08-04T17:50:53.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141050,1722793853934,-500.0,0.00023013,9,"2024-08-04T17:50:53.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141052,1722793853944,-500.0,0.00023013,9,"2024-08-04T17:50:53.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141054,1722793853954,-500.0,0.00023013,9,"2024-08-04T17:50:53.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141056,1722793853964,-500.0,0.00023013,9,"2024-08-04T17:50:53.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141058,1722793853975,-843.61,0.00023013,9,"2024-08-04T17:50:53.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141060,1722793853985,-500.0,0.00023013,9,"2024-08-04T17:50:53.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141062,1722793853995,-500.0,0.00023013,9,"2024-08-04T17:50:53.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141065,1722793854012,-500.0,0.00023013,9,"2024-08-04T17:50:54.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141067,1722793854023,-500.0,0.00023013,9,"2024-08-04T17:50:54.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141069,1722793854033,-500.0,0.00023013,9,"2024-08-04T17:50:54.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141071,1722793854043,-500.0,0.00023013,9,"2024-08-04T17:50:54.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141073,1722793854053,-500.0,0.00023013,9,"2024-08-04T17:50:54.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141075,1722793854064,-500.0,0.00023013,9,"2024-08-04T17:50:54.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141077,1722793854074,-500.0,0.00023013,9,"2024-08-04T17:50:54.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141079,1722793854084,-1087.61,0.00023013,9,"2024-08-04T17:50:54.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141081,1722793854095,-9890.12,0.00023013,9,"2024-08-04T17:50:54.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141083,1722793854106,-500.0,0.00023013,9,"2024-08-04T17:50:54.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141085,1722793854116,-500.0,0.00023013,9,"2024-08-04T17:50:54.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141087,1722793854127,-500.0,0.00023013,9,"2024-08-04T17:50:54.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141090,1722793854138,-500.0,0.00023013,9,"2024-08-04T17:50:54.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141092,1722793854149,-2686.87,0.00023013,9,"2024-08-04T17:50:54.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141094,1722793854159,-500.0,0.00023013,9,"2024-08-04T17:50:54.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141096,1722793854170,-500.0,0.00023013,9,"2024-08-04T17:50:54.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141098,1722793854181,-500.0,0.00023013,9,"2024-08-04T17:50:54.181",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141100,1722793854192,-500.0,0.00023013,9,"2024-08-04T17:50:54.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141102,1722793854202,-943.34,0.00023013,9,"2024-08-04T17:50:54.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141104,1722793854212,-13841.3,0.00023013,9,"2024-08-04T17:50:54.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141106,1722793854222,-500.0,0.00023013,9,"2024-08-04T17:50:54.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141108,1722793854233,-500.0,0.00023013,9,"2024-08-04T17:50:54.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141110,1722793854242,-500.0,0.00023013,9,"2024-08-04T17:50:54.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141112,1722793854262,-4946.99,0.00023013,9,"2024-08-04T17:50:54.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141115,1722793854272,-500.0,0.00023013,9,"2024-08-04T17:50:54.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141117,1722793854283,-500.0,0.00023013,9,"2024-08-04T17:50:54.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141119,1722793854295,-500.0,0.00023013,9,"2024-08-04T17:50:54.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141121,1722793854305,-500.0,0.00023013,9,"2024-08-04T17:50:54.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141123,1722793854315,-500.8442867,0.00023013,9,"2024-08-04T17:50:54.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141125,1722793854325,-500.0,0.00023013,9,"2024-08-04T17:50:54.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141127,1722793854335,-1685.99,0.00023013,9,"2024-08-04T17:50:54.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141129,1722793854346,-500.0,0.00023013,9,"2024-08-04T17:50:54.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141131,1722793854356,-533.9,0.00023013,9,"2024-08-04T17:50:54.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141133,1722793854367,-500.0,0.00023013,9,"2024-08-04T17:50:54.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141135,1722793854378,-500.0,0.00023013,9,"2024-08-04T17:50:54.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141137,1722793854389,-500.0,0.00023013,9,"2024-08-04T17:50:54.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141139,1722793854399,-234.05839672,0.00023013,7,"2024-08-04T17:50:54.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141141,1722793854409,-151.0,0.00023013,7,"2024-08-04T17:50:54.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141143,1722793854420,-500.0,0.00023013,9,"2024-08-04T17:50:54.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141145,1722793854431,-151.0,0.00023013,7,"2024-08-04T17:50:54.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141147,1722793854441,-500.0,0.00023013,9,"2024-08-04T17:50:54.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141149,1722793854452,-500.0,0.00023013,9,"2024-08-04T17:50:54.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141151,1722793854462,-1139.5,0.00023013,9,"2024-08-04T17:50:54.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141153,1722793854472,-500.0,0.00023013,9,"2024-08-04T17:50:54.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141155,1722793854483,-1049.8,0.00023013,9,"2024-08-04T17:50:54.483",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141157,1722793854493,-2297.65,0.00023013,9,"2024-08-04T17:50:54.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141160,1722793854512,-151.0,0.00023013,7,"2024-08-04T17:50:54.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141162,1722793854522,-500.0,0.00023013,9,"2024-08-04T17:50:54.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141164,1722793854532,-500.0,0.00023013,9,"2024-08-04T17:50:54.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141166,1722793854543,-500.0,0.00023013,9,"2024-08-04T17:50:54.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141168,1722793854553,-500.0,0.00023013,9,"2024-08-04T17:50:54.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141170,1722793854563,-151.0,0.00023013,7,"2024-08-04T17:50:54.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141172,1722793854573,-151.0,0.00023013,7,"2024-08-04T17:50:54.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141174,1722793854584,-521.7,0.00023013,9,"2024-08-04T17:50:54.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141176,1722793854594,-188.0,0.00023013,7,"2024-08-04T17:50:54.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141178,1722793854605,-500.0,0.00023013,9,"2024-08-04T17:50:54.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141180,1722793854616,-500.0,0.00023013,9,"2024-08-04T17:50:54.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141182,1722793854628,-500.0,0.00023013,9,"2024-08-04T17:50:54.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141184,1722793854638,-500.0,0.00023013,9,"2024-08-04T17:50:54.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141186,1722793854648,-923.98,0.00023013,9,"2024-08-04T17:50:54.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141188,1722793854659,-500.0,0.00023013,9,"2024-08-04T17:50:54.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141190,1722793854670,-500.0,0.00023013,9,"2024-08-04T17:50:54.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141215,1722793855004,-500.0,0.00023013,9,"2024-08-04T17:50:55.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141217,1722793855015,-500.0,0.00023013,9,"2024-08-04T17:50:55.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141219,1722793855026,-500.0,0.00023013,9,"2024-08-04T17:50:55.026",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141221,1722793855037,-2224.47,0.00023013,9,"2024-08-04T17:50:55.037",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141223,1722793855047,-500.0,0.00023013,9,"2024-08-04T17:50:55.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141225,1722793855058,-500.0,0.00023013,9,"2024-08-04T17:50:55.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141227,1722793855067,-838.61,0.00023013,9,"2024-08-04T17:50:55.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141229,1722793855077,-500.0,0.00023013,9,"2024-08-04T17:50:55.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141231,1722793855087,-709.32,0.00023013,9,"2024-08-04T17:50:55.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141233,1722793855098,-594.66,0.00023013,9,"2024-08-04T17:50:55.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141235,1722793855108,-500.0,0.00023013,9,"2024-08-04T17:50:55.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141237,1722793855118,-500.0,0.00023013,9,"2024-08-04T17:50:55.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141239,1722793855128,-4890.24,0.00023013,9,"2024-08-04T17:50:55.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141241,1722793855138,-500.0,0.00023013,9,"2024-08-04T17:50:55.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141243,1722793855148,-500.0,0.00023013,9,"2024-08-04T17:50:55.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141245,1722793855158,-500.0,0.00023013,9,"2024-08-04T17:50:55.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141247,1722793855168,-500.0,0.00023013,9,"2024-08-04T17:50:55.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141249,1722793855179,-500.0,0.00023013,9,"2024-08-04T17:50:55.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141251,1722793855188,-500.0,0.00023013,9,"2024-08-04T17:50:55.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141253,1722793855199,-300.48543004,0.00023013,9,"2024-08-04T17:50:55.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141255,1722793855208,-3521.04,0.00023013,9,"2024-08-04T17:50:55.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141257,1722793855218,-500.0,0.00023013,9,"2024-08-04T17:50:55.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141259,1722793855228,-500.0,0.00023013,9,"2024-08-04T17:50:55.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141261,1722793855238,-500.0,0.00023013,9,"2024-08-04T17:50:55.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141263,1722793855248,-1024.15,0.00023013,9,"2024-08-04T17:50:55.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141264,1722793855257,-500.0,0.00023013,9,"2024-08-04T17:50:55.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141266,1722793855267,-3800.94735912,0.00023013,9,"2024-08-04T17:50:55.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141310,1722793855696,-110.96264088,0.00023013,9,"2024-08-04T17:50:55.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141312,1722793855706,-500.0,0.00023013,9,"2024-08-04T17:50:55.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141314,1722793855717,-614.64,0.00023013,9,"2024-08-04T17:50:55.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141316,1722793855727,-953.36,0.00023013,9,"2024-08-04T17:50:55.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141318,1722793855738,-500.0,0.00023013,9,"2024-08-04T17:50:55.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141320,1722793855754,-151.0,0.00023013,7,"2024-08-04T17:50:55.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141322,1722793855764,-451.137247,0.00023013,7,"2024-08-04T17:50:55.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141324,1722793855774,-451.137247,0.00023013,7,"2024-08-04T17:50:55.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141326,1722793855785,-451.137247,0.00023013,7,"2024-08-04T17:50:55.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141328,1722793855794,-500.0,0.00023013,9,"2024-08-04T17:50:55.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141330,1722793855804,-500.0,0.00023013,9,"2024-08-04T17:50:55.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141332,1722793855815,-216.6256181,0.00023013,9,"2024-08-04T17:50:55.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141334,1722793855827,-283.3743819,0.00023013,9,"2024-08-04T17:50:55.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141336,1722793855836,-214.95838058,0.00023013,9,"2024-08-04T17:50:55.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141339,1722793855848,-285.04161942,0.00023013,9,"2024-08-04T17:50:55.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141341,1722793855857,-380.3128234,0.00023013,9,"2024-08-04T17:50:55.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141349,1722793855935,-119.6871766,0.00023013,9,"2024-08-04T17:50:55.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141351,1722793855945,-577.32,0.00023013,9,"2024-08-04T17:50:55.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141353,1722793855954,-500.0,0.00023013,9,"2024-08-04T17:50:55.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141355,1722793855964,-675.42,0.00023013,9,"2024-08-04T17:50:55.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141357,1722793855973,-311.92737833,0.00023013,9,"2024-08-04T17:50:55.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141359,1722793855983,-451.137247,0.00023013,7,"2024-08-04T17:50:55.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141362,1722793855993,-451.137247,0.00023013,7,"2024-08-04T17:50:55.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141364,1722793856012,-921.33,0.00023013,9,"2024-08-04T17:50:56.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141366,1722793856022,-500.0,0.00023013,9,"2024-08-04T17:50:56.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141368,1722793856032,-500.0,0.00023013,9,"2024-08-04T17:50:56.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141370,1722793856042,-451.137247,0.00023013,7,"2024-08-04T17:50:56.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141372,1722793856052,-312.91372604,0.00023013,9,"2024-08-04T17:50:56.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141374,1722793856065,-187.08627396,0.00023013,9,"2024-08-04T17:50:56.065",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141376,1722793856075,-500.0,0.00023013,9,"2024-08-04T17:50:56.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141378,1722793856085,-500.0,0.00023013,9,"2024-08-04T17:50:56.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141380,1722793856096,-500.0,0.00023013,9,"2024-08-04T17:50:56.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141382,1722793856108,-1236.09,0.00023013,9,"2024-08-04T17:50:56.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141384,1722793856119,-500.0,0.00023013,9,"2024-08-04T17:50:56.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141386,1722793856129,-500.0,0.00023013,9,"2024-08-04T17:50:56.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141388,1722793856140,-710.3,0.00023013,9,"2024-08-04T17:50:56.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141390,1722793856150,-6142.0,0.00023013,9,"2024-08-04T17:50:56.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141392,1722793856161,-500.0,0.00023013,9,"2024-08-04T17:50:56.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141394,1722793856171,-500.0,0.00023013,9,"2024-08-04T17:50:56.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141397,1722793856183,-500.0,0.00023013,9,"2024-08-04T17:50:56.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141399,1722793856194,-2208.74,0.00023013,9,"2024-08-04T17:50:56.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141401,1722793856205,-5250.57,0.00023013,9,"2024-08-04T17:50:56.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141403,1722793856215,-517.78,0.00023013,9,"2024-08-04T17:50:56.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141405,1722793856225,-1009.7,0.00023013,9,"2024-08-04T17:50:56.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141407,1722793856236,-500.0,0.00023013,9,"2024-08-04T17:50:56.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141409,1722793856245,-500.0,0.00023013,9,"2024-08-04T17:50:56.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141411,1722793856265,-2952.8,0.00023013,9,"2024-08-04T17:50:56.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141413,1722793856275,-500.0,0.00023013,9,"2024-08-04T17:50:56.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141415,1722793856287,-500.0,0.00023013,9,"2024-08-04T17:50:56.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141417,1722793856297,-500.0,0.00023013,9,"2024-08-04T17:50:56.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141418,1722793856307,-1542.72,0.00023013,9,"2024-08-04T17:50:56.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141420,1722793856316,-523.82,0.00023013,9,"2024-08-04T17:50:56.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141422,1722793856326,-500.0,0.00023013,9,"2024-08-04T17:50:56.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141424,1722793856335,-500.0,0.00023013,9,"2024-08-04T17:50:56.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141426,1722793856345,-865.21,0.00023013,9,"2024-08-04T17:50:56.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141428,1722793856355,-500.0,0.00023013,2,"2024-08-04T17:50:56.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141431,1722793856365,-500.0,0.00023013,9,"2024-08-04T17:50:56.365",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141433,1722793856376,-606.97,0.00023013,9,"2024-08-04T17:50:56.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141435,1722793856387,-500.0,0.00023013,9,"2024-08-04T17:50:56.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141437,1722793856398,-500.0,0.00023013,9,"2024-08-04T17:50:56.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141439,1722793856409,-824.46,0.00023013,9,"2024-08-04T17:50:56.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141441,1722793856420,-500.0,0.00023013,9,"2024-08-04T17:50:56.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141443,1722793856432,-889.6,0.00023013,9,"2024-08-04T17:50:56.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141445,1722793856442,-810.16,0.00023013,9,"2024-08-04T17:50:56.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141447,1722793856453,-686.39,0.00023013,9,"2024-08-04T17:50:56.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141449,1722793856464,-500.0,0.00023013,9,"2024-08-04T17:50:56.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141452,1722793856474,-1494.14,0.00023013,9,"2024-08-04T17:50:56.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141454,1722793856484,-1177.55,0.00023013,9,"2024-08-04T17:50:56.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141456,1722793856495,-500.0,0.00023013,9,"2024-08-04T17:50:56.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141457,1722793856513,-500.0,0.00023013,9,"2024-08-04T17:50:56.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141459,1722793856522,-151.0,0.00023013,7,"2024-08-04T17:50:56.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141461,1722793856532,-151.0,0.00023013,7,"2024-08-04T17:50:56.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141463,1722793856541,-723.47,0.00023013,9,"2024-08-04T17:50:56.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141465,1722793856551,-214.768247,0.00023013,7,"2024-08-04T17:50:56.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141467,1722793856561,-500.0,0.00023013,9,"2024-08-04T17:50:56.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141470,1722793856571,-151.0,0.00023013,7,"2024-08-04T17:50:56.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141472,1722793856582,-214.768247,0.00023013,7,"2024-08-04T17:50:56.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141474,1722793856592,-500.0,0.00023013,9,"2024-08-04T17:50:56.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141476,1722793856602,-214.768247,0.00023013,7,"2024-08-04T17:50:56.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141478,1722793856611,-500.0,0.00023013,9,"2024-08-04T17:50:56.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141480,1722793856622,-8055.55,0.00023013,9,"2024-08-04T17:50:56.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141482,1722793856632,-815.5,0.00023013,9,"2024-08-04T17:50:56.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141484,1722793856642,-500.0,0.00023013,9,"2024-08-04T17:50:56.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141486,1722793856652,-500.0,0.00023013,9,"2024-08-04T17:50:56.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141488,1722793856662,-500.0,0.00023013,9,"2024-08-04T17:50:56.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141490,1722793856672,-500.0,0.00023013,9,"2024-08-04T17:50:56.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141492,1722793856682,-500.0,0.00023013,9,"2024-08-04T17:50:56.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141494,1722793856692,-214.768247,0.00023013,7,"2024-08-04T17:50:56.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141496,1722793856702,-500.0,0.00023013,9,"2024-08-04T17:50:56.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141498,1722793856713,-214.768247,0.00023013,7,"2024-08-04T17:50:56.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141500,1722793856723,-214.768247,0.00023013,7,"2024-08-04T17:50:56.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141502,1722793856734,-500.0,0.00023013,9,"2024-08-04T17:50:56.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141504,1722793856746,-1680.09,0.00023013,9,"2024-08-04T17:50:56.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141506,1722793856762,-539.85,0.00023013,9,"2024-08-04T17:50:56.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141508,1722793856772,-552.75,0.00023013,9,"2024-08-04T17:50:56.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141510,1722793856782,-500.0,0.00023013,9,"2024-08-04T17:50:56.782",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141512,1722793856792,-500.0,0.00023013,9,"2024-08-04T17:50:56.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141514,1722793856802,-500.0,0.00023013,9,"2024-08-04T17:50:56.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141516,1722793856812,-530.04,0.00023013,9,"2024-08-04T17:50:56.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141518,1722793856822,-500.0,0.00023013,9,"2024-08-04T17:50:56.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141520,1722793856832,-500.0,0.00023013,9,"2024-08-04T17:50:56.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141522,1722793856842,-500.0,0.00023013,9,"2024-08-04T17:50:56.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141524,1722793856852,-702.68,0.00023013,9,"2024-08-04T17:50:56.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141526,1722793856862,-500.0,0.00023013,9,"2024-08-04T17:50:56.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141528,1722793856873,-1066.04,0.00023013,9,"2024-08-04T17:50:56.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141530,1722793856882,-500.0,0.00023013,9,"2024-08-04T17:50:56.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141532,1722793856892,-800.55,0.00023013,9,"2024-08-04T17:50:56.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141534,1722793856902,-591.76,0.00023013,9,"2024-08-04T17:50:56.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141536,1722793856913,-630.14140468,0.00023013,9,"2024-08-04T17:50:56.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141538,1722793856924,-500.0,0.00023013,9,"2024-08-04T17:50:56.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141541,1722793856934,-500.0,0.00023013,9,"2024-08-04T17:50:56.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141543,1722793856944,-909.99,0.00023013,9,"2024-08-04T17:50:56.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141544,1722793856954,-200.0,0.00023013,7,"2024-08-04T17:50:56.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141545,1722793856963,-500.0,0.00023013,9,"2024-08-04T17:50:56.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141546,1722793856973,-500.0,0.00023013,9,"2024-08-04T17:50:56.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141547,1722793856983,-500.0,0.00023013,9,"2024-08-04T17:50:56.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141548,1722793856993,-500.0,0.00023013,9,"2024-08-04T17:50:56.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141549,1722793857010,-500.0,0.00023013,9,"2024-08-04T17:50:57.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141550,1722793857020,-500.0,0.00023013,9,"2024-08-04T17:50:57.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141551,1722793857030,-500.0,0.00023013,9,"2024-08-04T17:50:57.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141553,1722793857040,-720.81,0.00023013,9,"2024-08-04T17:50:57.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141555,1722793857050,-500.0,0.00023013,9,"2024-08-04T17:50:57.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141557,1722793857060,-500.0,0.00023013,9,"2024-08-04T17:50:57.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141559,1722793857070,-500.0,0.00023013,9,"2024-08-04T17:50:57.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141561,1722793857079,-1192.14,0.00023013,9,"2024-08-04T17:50:57.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141563,1722793857089,-1148.81,0.00023013,9,"2024-08-04T17:50:57.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141565,1722793857099,-500.0,0.00023013,9,"2024-08-04T17:50:57.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141567,1722793857109,-500.0,0.00023013,9,"2024-08-04T17:50:57.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141569,1722793857119,-502.66,0.00023013,9,"2024-08-04T17:50:57.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141571,1722793857128,-820.9,0.00023013,9,"2024-08-04T17:50:57.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141573,1722793857138,-518.02,0.00023013,9,"2024-08-04T17:50:57.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141575,1722793857147,-3642.15,0.00023013,9,"2024-08-04T17:50:57.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141577,1722793857156,-585.25,0.00023013,9,"2024-08-04T17:50:57.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141579,1722793857165,-500.0,0.00023013,9,"2024-08-04T17:50:57.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141581,1722793857175,-946.55,0.00023013,9,"2024-08-04T17:50:57.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141583,1722793857183,-500.0,0.00023013,9,"2024-08-04T17:50:57.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141585,1722793857193,-500.0,0.00023013,9,"2024-08-04T17:50:57.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141587,1722793857202,-500.0,0.00023013,9,"2024-08-04T17:50:57.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141589,1722793857212,-500.0,0.00023013,9,"2024-08-04T17:50:57.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141591,1722793857222,-500.0,0.00023013,9,"2024-08-04T17:50:57.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141593,1722793857231,-528.95,0.00023013,9,"2024-08-04T17:50:57.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141595,1722793857241,-1603.91,0.00023013,9,"2024-08-04T17:50:57.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141598,1722793857261,-500.0,0.00023013,9,"2024-08-04T17:50:57.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141610,1722793857367,-500.0,0.00023013,9,"2024-08-04T17:50:57.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141612,1722793857376,-500.0,0.00023013,9,"2024-08-04T17:50:57.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141614,1722793857386,-500.0,0.00023013,9,"2024-08-04T17:50:57.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141616,1722793857396,-1805.42,0.00023013,9,"2024-08-04T17:50:57.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141618,1722793857405,-500.0,0.00023013,9,"2024-08-04T17:50:57.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141620,1722793857415,-2125.37,0.00023013,9,"2024-08-04T17:50:57.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141622,1722793857424,-500.0,0.00023013,9,"2024-08-04T17:50:57.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141624,1722793857434,-829.66,0.00023013,9,"2024-08-04T17:50:57.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141625,1722793857443,-874.1,0.00023013,9,"2024-08-04T17:50:57.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141627,1722793857451,-500.0,0.00023013,9,"2024-08-04T17:50:57.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141629,1722793857461,-500.0,0.00023013,9,"2024-08-04T17:50:57.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141631,1722793857470,-500.0,0.00023013,9,"2024-08-04T17:50:57.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141633,1722793857479,-1176.16,0.00023013,9,"2024-08-04T17:50:57.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141635,1722793857489,-500.97581408,0.00023013,9,"2024-08-04T17:50:57.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141636,1722793857503,-500.0,0.00023013,9,"2024-08-04T17:50:57.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141638,1722793857512,-500.0,0.00023013,9,"2024-08-04T17:50:57.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141640,1722793857521,-789.04,0.00023013,9,"2024-08-04T17:50:57.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141642,1722793857531,-500.0,0.00023013,9,"2024-08-04T17:50:57.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141644,1722793857540,-500.0,0.00023013,9,"2024-08-04T17:50:57.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141646,1722793857550,-500.0,0.00023013,9,"2024-08-04T17:50:57.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141648,1722793857559,-500.0,0.00023013,9,"2024-08-04T17:50:57.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141650,1722793857569,-500.0,0.00023013,9,"2024-08-04T17:50:57.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141651,1722793857578,-1150.29,0.00023013,9,"2024-08-04T17:50:57.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141652,1722793857587,-1178.44,0.00023013,9,"2024-08-04T17:50:57.587",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141653,1722793857596,-1074.2,0.00023013,9,"2024-08-04T17:50:57.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141654,1722793857605,-500.0,0.00023013,9,"2024-08-04T17:50:57.605",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141655,1722793857614,-500.0,0.00023013,9,"2024-08-04T17:50:57.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141656,1722793857624,-500.0,0.00023013,9,"2024-08-04T17:50:57.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141657,1722793857634,-583.23,0.00023013,9,"2024-08-04T17:50:57.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141658,1722793857643,-500.0,0.00023013,9,"2024-08-04T17:50:57.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141659,1722793857653,-4128.36,0.00023013,9,"2024-08-04T17:50:57.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141660,1722793857662,-2682.29,0.00023013,9,"2024-08-04T17:50:57.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141661,1722793857671,-986.96,0.00023013,9,"2024-08-04T17:50:57.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141662,1722793857680,-500.0,0.00023013,9,"2024-08-04T17:50:57.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141664,1722793857689,-233.12381849,0.00023013,9,"2024-08-04T17:50:57.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141666,1722793857698,-654.0,0.00023013,9,"2024-08-04T17:50:57.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141667,1722793857707,-500.0,0.00023013,9,"2024-08-04T17:50:57.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141668,1722793857720,-625.66,0.00023013,9,"2024-08-04T17:50:57.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141669,1722793857730,-500.0,0.00023013,9,"2024-08-04T17:50:57.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141670,1722793857739,-572.4,0.00023013,9,"2024-08-04T17:50:57.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141671,1722793857754,-500.0,0.00023013,9,"2024-08-04T17:50:57.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141672,1722793857765,-151.0,0.00023013,7,"2024-08-04T17:50:57.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141673,1722793857774,-663.93,0.00023013,9,"2024-08-04T17:50:57.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141674,1722793857783,-253.185928,0.00023013,7,"2024-08-04T17:50:57.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141675,1722793857792,-1047.34,0.00023013,9,"2024-08-04T17:50:57.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141676,1722793857802,-306.6429219,0.00023013,9,"2024-08-04T17:50:57.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141677,1722793857811,-500.0,0.00023013,9,"2024-08-04T17:50:57.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141678,1722793857821,-500.0,0.00023013,9,"2024-08-04T17:50:57.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141679,1722793857830,-500.0,0.00023013,9,"2024-08-04T17:50:57.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141680,1722793857839,-500.0,0.00023013,9,"2024-08-04T17:50:57.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141681,1722793857848,-2555.28,0.00023013,9,"2024-08-04T17:50:57.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141682,1722793857858,-500.0,0.00023013,9,"2024-08-04T17:50:57.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141683,1722793857867,-559.65,0.00023013,9,"2024-08-04T17:50:57.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141684,1722793857876,-1353.29,0.00023013,9,"2024-08-04T17:50:57.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141685,1722793857885,-500.0,0.00023013,9,"2024-08-04T17:50:57.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141686,1722793857894,-620.84,0.00023013,9,"2024-08-04T17:50:57.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141687,1722793857903,-1214.04,0.00023013,9,"2024-08-04T17:50:57.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141688,1722793857912,-500.0,0.00023013,9,"2024-08-04T17:50:57.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141689,1722793857921,-500.0,0.00023013,9,"2024-08-04T17:50:57.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141690,1722793857930,-500.0,0.00023013,9,"2024-08-04T17:50:57.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141691,1722793857940,-500.0,0.00023013,9,"2024-08-04T17:50:57.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141692,1722793857949,-500.0,0.00023013,9,"2024-08-04T17:50:57.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141693,1722793857958,-500.0,0.00023013,9,"2024-08-04T17:50:57.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141694,1722793857967,-287.13514481,0.00023013,9,"2024-08-04T17:50:57.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141695,1722793857977,-1467.96,0.00023013,9,"2024-08-04T17:50:57.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141696,1722793857986,-500.0,0.00023013,9,"2024-08-04T17:50:57.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141697,1722793857996,-825.95,0.00023013,9,"2024-08-04T17:50:57.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141698,1722793858012,-500.0,0.00023013,9,"2024-08-04T17:50:58.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141699,1722793858021,-500.0,0.00023013,9,"2024-08-04T17:50:58.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141700,1722793858031,-793.93,0.00023013,9,"2024-08-04T17:50:58.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141701,1722793858041,-500.0,0.00023013,9,"2024-08-04T17:50:58.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141702,1722793858051,-500.0,0.00023013,9,"2024-08-04T17:50:58.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141703,1722793858060,-500.0,0.00023013,9,"2024-08-04T17:50:58.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141704,1722793858070,-500.0,0.00023013,9,"2024-08-04T17:50:58.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141705,1722793858079,-500.0,0.00023013,9,"2024-08-04T17:50:58.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141706,1722793858088,-1491.15,0.00023013,9,"2024-08-04T17:50:58.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141707,1722793858098,-1491.15,0.00023013,9,"2024-08-04T17:50:58.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141708,1722793858107,-500.0,0.00023013,9,"2024-08-04T17:50:58.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141709,1722793858116,-1491.15,0.00023013,9,"2024-08-04T17:50:58.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141710,1722793858126,-1491.15,0.00023013,9,"2024-08-04T17:50:58.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141711,1722793858135,-1491.15,0.00023013,9,"2024-08-04T17:50:58.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141712,1722793858144,-1491.15,0.00023013,9,"2024-08-04T17:50:58.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141713,1722793858153,-500.0,0.00023013,9,"2024-08-04T17:50:58.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141714,1722793858162,-500.0,0.00023013,9,"2024-08-04T17:50:58.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141715,1722793858173,-1491.15,0.00023013,9,"2024-08-04T17:50:58.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141716,1722793858182,-1434.28,0.00023013,9,"2024-08-04T17:50:58.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141717,1722793858191,-1491.15,0.00023013,9,"2024-08-04T17:50:58.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141718,1722793858201,-500.0,0.00023013,9,"2024-08-04T17:50:58.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141719,1722793858210,-1491.15,0.00023013,9,"2024-08-04T17:50:58.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141720,1722793858219,-1491.15,0.00023013,9,"2024-08-04T17:50:58.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141721,1722793858229,-1102.08,0.00023013,9,"2024-08-04T17:50:58.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141722,1722793858238,-500.0,0.00023013,9,"2024-08-04T17:50:58.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141723,1722793858250,-830.67,0.00023013,9,"2024-08-04T17:50:58.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141724,1722793858264,-2066.77,0.00023013,9,"2024-08-04T17:50:58.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141725,1722793858273,-837.82,0.00023013,9,"2024-08-04T17:50:58.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141726,1722793858282,-1054.27,0.00023013,9,"2024-08-04T17:50:58.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141727,1722793858291,-500.0,0.00023013,9,"2024-08-04T17:50:58.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141728,1722793858301,-771.44,0.00023013,9,"2024-08-04T17:50:58.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141729,1722793858310,-500.0,0.00023013,9,"2024-08-04T17:50:58.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141730,1722793858319,-703.02,0.00023013,9,"2024-08-04T17:50:58.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141731,1722793858328,-500.0,0.00023013,9,"2024-08-04T17:50:58.328",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141732,1722793858337,-500.0,0.00023013,9,"2024-08-04T17:50:58.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141733,1722793858347,-1468.65,0.00023013,9,"2024-08-04T17:50:58.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141734,1722793858355,-500.75553203,0.00023013,9,"2024-08-04T17:50:58.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141735,1722793858364,-500.0,0.00023013,9,"2024-08-04T17:50:58.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141736,1722793858373,-592.73,0.00023013,9,"2024-08-04T17:50:58.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141737,1722793858382,-500.0,0.00023013,9,"2024-08-04T17:50:58.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141738,1722793858392,-571.26365122,0.00023013,9,"2024-08-04T17:50:58.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141739,1722793858402,-1140.89,0.00023013,9,"2024-08-04T17:50:58.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141740,1722793858412,-500.0,0.00023013,9,"2024-08-04T17:50:58.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141741,1722793858421,-500.0,0.00023013,9,"2024-08-04T17:50:58.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141742,1722793858432,-500.0,0.00023013,9,"2024-08-04T17:50:58.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141743,1722793858442,-500.0,0.00023013,9,"2024-08-04T17:50:58.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141744,1722793858451,-500.0,0.00023013,9,"2024-08-04T17:50:58.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141745,1722793858461,-360.86453431,0.00023013,9,"2024-08-04T17:50:58.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141746,1722793858470,-2157.01,0.00023013,9,"2024-08-04T17:50:58.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141747,1722793858480,-500.0,0.00023013,9,"2024-08-04T17:50:58.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141748,1722793858490,-1517.51,0.00023013,9,"2024-08-04T17:50:58.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141749,1722793858507,-972.42,0.00023013,9,"2024-08-04T17:50:58.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141750,1722793858516,-500.0,0.00023013,9,"2024-08-04T17:50:58.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141751,1722793858525,-500.0,0.00023013,9,"2024-08-04T17:50:58.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141752,1722793858534,-1516.1,0.00023013,9,"2024-08-04T17:50:58.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141753,1722793858543,-151.0,0.00023013,7,"2024-08-04T17:50:58.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141754,1722793858553,-151.0,0.00023013,7,"2024-08-04T17:50:58.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141755,1722793858562,-500.0,0.00023013,9,"2024-08-04T17:50:58.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141756,1722793858571,-500.0,0.00023013,9,"2024-08-04T17:50:58.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141757,1722793858581,-151.0,0.00023013,7,"2024-08-04T17:50:58.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141758,1722793858590,-500.0,0.00023013,9,"2024-08-04T17:50:58.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141759,1722793858599,-500.0,0.00023013,9,"2024-08-04T17:50:58.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141760,1722793858608,-500.0,0.00023013,9,"2024-08-04T17:50:58.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141761,1722793858617,-1017.16,0.00023013,9,"2024-08-04T17:50:58.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141762,1722793858626,-500.0,0.00023013,9,"2024-08-04T17:50:58.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141763,1722793858635,-1138.68,0.00023013,9,"2024-08-04T17:50:58.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141764,1722793858645,-1278.49,0.00023013,9,"2024-08-04T17:50:58.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141765,1722793858654,-545.49,0.00023013,9,"2024-08-04T17:50:58.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141766,1722793858663,-500.0,0.00023013,9,"2024-08-04T17:50:58.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141767,1722793858673,-927.93,0.00023013,9,"2024-08-04T17:50:58.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141768,1722793858682,-895.15,0.00023013,9,"2024-08-04T17:50:58.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141769,1722793858691,-151.0,0.00023013,7,"2024-08-04T17:50:58.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141770,1722793858700,-151.0,0.00023013,7,"2024-08-04T17:50:58.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141771,1722793858710,-830.33,0.00023013,9,"2024-08-04T17:50:58.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141772,1722793858725,-151.0,0.00023013,7,"2024-08-04T17:50:58.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141773,1722793858734,-500.0,0.00023013,9,"2024-08-04T17:50:58.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141774,1722793858744,-500.0,0.00023013,9,"2024-08-04T17:50:58.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141775,1722793858762,-500.0,0.00023013,9,"2024-08-04T17:50:58.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141776,1722793858771,-500.0,0.00023013,9,"2024-08-04T17:50:58.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141777,1722793858780,-500.0,0.00023013,9,"2024-08-04T17:50:58.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141778,1722793858791,-1102.09,0.00023013,9,"2024-08-04T17:50:58.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141779,1722793858802,-898.46,0.00023013,9,"2024-08-04T17:50:58.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141780,1722793858811,-500.0,0.00023013,9,"2024-08-04T17:50:58.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141781,1722793858821,-1000.0,0.00023013,9,"2024-08-04T17:50:58.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141782,1722793858830,-727.31,0.00023013,9,"2024-08-04T17:50:58.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141783,1722793858840,-2271.81,0.00023013,9,"2024-08-04T17:50:58.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141784,1722793858849,-500.0,0.00023013,9,"2024-08-04T17:50:58.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141785,1722793858859,-500.0,0.00023013,9,"2024-08-04T17:50:58.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141786,1722793858868,-758.35,0.00023013,9,"2024-08-04T17:50:58.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141787,1722793858878,-500.0,0.00023013,9,"2024-08-04T17:50:58.878",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141788,1722793858887,-500.0,0.00023013,9,"2024-08-04T17:50:58.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141789,1722793858896,-500.0,0.00023013,9,"2024-08-04T17:50:58.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141790,1722793858906,-500.0,0.00023013,9,"2024-08-04T17:50:58.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141791,1722793858915,-1044.8,0.00023013,9,"2024-08-04T17:50:58.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141792,1722793858923,-769.7,0.00023013,9,"2024-08-04T17:50:58.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141793,1722793858933,-500.0,0.00023013,9,"2024-08-04T17:50:58.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141794,1722793858943,-500.0,0.00023013,9,"2024-08-04T17:50:58.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141795,1722793858952,-500.0,0.00023013,9,"2024-08-04T17:50:58.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141796,1722793858960,-151.0,0.00023013,7,"2024-08-04T17:50:58.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141797,1722793858970,-688.96,0.00023013,9,"2024-08-04T17:50:58.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141798,1722793858979,-609.51,0.00023013,9,"2024-08-04T17:50:58.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141799,1722793858987,-500.0,0.00023013,9,"2024-08-04T17:50:58.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141800,1722793858996,-151.0,0.00023013,7,"2024-08-04T17:50:58.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141801,1722793859012,-500.0,0.00023013,2,"2024-08-04T17:50:59.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141802,1722793859022,-151.0,0.00023013,7,"2024-08-04T17:50:59.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141803,1722793859031,-969.44,0.00023013,9,"2024-08-04T17:50:59.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141804,1722793859041,-500.0,0.00023013,9,"2024-08-04T17:50:59.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141805,1722793859050,-500.0,0.00023013,9,"2024-08-04T17:50:59.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141806,1722793859060,-500.0,0.00023013,9,"2024-08-04T17:50:59.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141807,1722793859070,-500.0,0.00023013,9,"2024-08-04T17:50:59.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141808,1722793859080,-500.0,0.00023013,2,"2024-08-04T17:50:59.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141809,1722793859089,-500.0,0.00023013,2,"2024-08-04T17:50:59.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141810,1722793859100,-294.63900552,0.00023013,2,"2024-08-04T17:50:59.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141811,1722793859109,-500.0,0.00023013,9,"2024-08-04T17:50:59.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141812,1722793859119,-151.0,0.00023013,7,"2024-08-04T17:50:59.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141813,1722793859128,-697.4,0.00023013,9,"2024-08-04T17:50:59.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141814,1722793859137,-151.0,0.00023013,7,"2024-08-04T17:50:59.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141815,1722793859146,-500.0,0.00023013,9,"2024-08-04T17:50:59.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141816,1722793859155,-151.0,0.00023013,7,"2024-08-04T17:50:59.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141817,1722793859164,-4278.87,0.00023013,9,"2024-08-04T17:50:59.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141818,1722793859173,-936.72,0.00023013,9,"2024-08-04T17:50:59.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141819,1722793859182,-500.0,0.00023013,9,"2024-08-04T17:50:59.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141820,1722793859192,-500.0,0.00023013,9,"2024-08-04T17:50:59.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141821,1722793859201,-1697.64,0.00023013,9,"2024-08-04T17:50:59.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141822,1722793859209,-500.0,0.00023013,9,"2024-08-04T17:50:59.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141823,1722793859218,-500.0,0.00023013,9,"2024-08-04T17:50:59.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141824,1722793859227,-500.0,0.00023013,9,"2024-08-04T17:50:59.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141825,1722793859237,-500.0,0.00023013,9,"2024-08-04T17:50:59.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141826,1722793859246,-500.0,0.00023013,9,"2024-08-04T17:50:59.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141827,1722793859261,-500.0,0.00023013,9,"2024-08-04T17:50:59.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141828,1722793859270,-633.42646755,0.00023013,9,"2024-08-04T17:50:59.270",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141829,1722793859279,-500.0,0.00023013,9,"2024-08-04T17:50:59.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141830,1722793859288,-500.0,0.00023013,9,"2024-08-04T17:50:59.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141831,1722793859297,-500.0,0.00023013,9,"2024-08-04T17:50:59.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141832,1722793859306,-500.0,0.00023013,9,"2024-08-04T17:50:59.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141833,1722793859315,-1496.06,0.00023013,9,"2024-08-04T17:50:59.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141834,1722793859325,-500.0,0.00023013,9,"2024-08-04T17:50:59.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141835,1722793859334,-500.0,0.00023013,9,"2024-08-04T17:50:59.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141836,1722793859343,-500.0,0.00023013,9,"2024-08-04T17:50:59.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141837,1722793859352,-935.37,0.00023013,9,"2024-08-04T17:50:59.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141838,1722793859362,-500.0,0.00023013,9,"2024-08-04T17:50:59.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141839,1722793859371,-1311.35,0.00023013,9,"2024-08-04T17:50:59.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141840,1722793859381,-500.0,0.00023013,9,"2024-08-04T17:50:59.381",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141841,1722793859391,-500.0,0.00023013,9,"2024-08-04T17:50:59.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141842,1722793859400,-500.0,0.00023013,9,"2024-08-04T17:50:59.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141843,1722793859410,-583.39,0.00023013,9,"2024-08-04T17:50:59.410",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141844,1722793859419,-500.0,0.00023013,9,"2024-08-04T17:50:59.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141845,1722793859429,-826.34,0.00023013,9,"2024-08-04T17:50:59.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141846,1722793859438,-500.0,0.00023013,9,"2024-08-04T17:50:59.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141847,1722793859448,-500.0,0.00023013,9,"2024-08-04T17:50:59.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141848,1722793859457,-905.47,0.00023013,9,"2024-08-04T17:50:59.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141849,1722793859467,-1346.08,0.00023013,9,"2024-08-04T17:50:59.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141850,1722793859476,-500.0,0.00023013,9,"2024-08-04T17:50:59.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141851,1722793859487,-929.89,0.00023013,9,"2024-08-04T17:50:59.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141852,1722793859497,-2482.59,0.00023013,9,"2024-08-04T17:50:59.497",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141853,1722793859512,-500.0,0.00023013,9,"2024-08-04T17:50:59.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141854,1722793859522,-591.08,0.00023013,9,"2024-08-04T17:50:59.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141855,1722793859531,-500.0,0.00023013,9,"2024-08-04T17:50:59.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141856,1722793859541,-500.0,0.00023013,9,"2024-08-04T17:50:59.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141857,1722793859551,-500.0,0.00023013,9,"2024-08-04T17:50:59.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141858,1722793859560,-5362.67302866,0.00023074,2,"2024-08-04T17:50:59.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141859,1722793859570,-210.73709247,0.00023094,2,"2024-08-04T17:50:59.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141860,1722793859579,-5951.82189517,0.00023094,2,"2024-08-04T17:50:59.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141861,1722793859588,-151.0,0.00023094,7,"2024-08-04T17:50:59.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141862,1722793859597,-952.11,0.00023094,9,"2024-08-04T17:50:59.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141863,1722793859607,-952.11,0.00023094,9,"2024-08-04T17:50:59.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141864,1722793859616,-952.11,0.00023094,9,"2024-08-04T17:50:59.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141865,1722793859627,-1491.15,0.00023094,9,"2024-08-04T17:50:59.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141866,1722793859636,-1491.15,0.00023094,9,"2024-08-04T17:50:59.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141867,1722793859646,-1491.15,0.00023094,9,"2024-08-04T17:50:59.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141868,1722793859655,-500.0,0.00023095,9,"2024-08-04T17:50:59.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141869,1722793859664,-500.0,0.00023095,9,"2024-08-04T17:50:59.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141870,1722793859673,-500.0,0.00023095,9,"2024-08-04T17:50:59.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141871,1722793859682,-500.0,0.00023095,9,"2024-08-04T17:50:59.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141872,1722793859691,-500.0,0.00023095,9,"2024-08-04T17:50:59.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141873,1722793859701,-500.0,0.00023095,9,"2024-08-04T17:50:59.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141874,1722793859710,-500.0,0.00023095,9,"2024-08-04T17:50:59.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141875,1722793859724,-500.0,0.00023095,9,"2024-08-04T17:50:59.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141876,1722793859733,-500.0,0.00023095,9,"2024-08-04T17:50:59.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141877,1722793859743,-500.0,0.00023095,9,"2024-08-04T17:50:59.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141878,1722793859760,-500.0,0.00023095,9,"2024-08-04T17:50:59.760",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141879,1722793859769,-418.87872122,0.00023095,9,"2024-08-04T17:50:59.769",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141880,1722793859778,-500.0,0.00023095,9,"2024-08-04T17:50:59.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141881,1722793859788,-500.0,0.00023095,9,"2024-08-04T17:50:59.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141882,1722793859799,-500.0,0.00023095,9,"2024-08-04T17:50:59.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141883,1722793859808,-500.0,0.00023095,9,"2024-08-04T17:50:59.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141884,1722793859817,-500.0,0.00023095,9,"2024-08-04T17:50:59.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141885,1722793859826,-500.0,0.00023095,9,"2024-08-04T17:50:59.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141886,1722793859835,-176.4204155,0.00023095,9,"2024-08-04T17:50:59.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141887,1722793859845,-500.0,0.00023095,9,"2024-08-04T17:50:59.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141888,1722793859854,-500.0,0.00023095,9,"2024-08-04T17:50:59.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141889,1722793859863,-300.0,0.00023095,9,"2024-08-04T17:50:59.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141890,1722793859873,-500.0,0.00023095,9,"2024-08-04T17:50:59.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141891,1722793859882,-500.0,0.00023095,9,"2024-08-04T17:50:59.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141892,1722793859892,-500.0,0.00023095,9,"2024-08-04T17:50:59.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141893,1722793859901,-500.0,0.00023095,9,"2024-08-04T17:50:59.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141894,1722793859910,-500.0,0.00023095,9,"2024-08-04T17:50:59.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141895,1722793859919,-500.0,0.00023095,9,"2024-08-04T17:50:59.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141896,1722793859928,-500.0,0.00023095,9,"2024-08-04T17:50:59.928",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141897,1722793859937,-500.0,0.00023095,9,"2024-08-04T17:50:59.937",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141898,1722793859947,-500.0,0.00023095,9,"2024-08-04T17:50:59.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141899,1722793859956,-500.0,0.00023095,9,"2024-08-04T17:50:59.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141900,1722793859965,-500.0,0.00023095,9,"2024-08-04T17:50:59.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141901,1722793859974,-500.0,0.00023095,9,"2024-08-04T17:50:59.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141902,1722793859983,-500.0,0.00023095,9,"2024-08-04T17:50:59.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141903,1722793859992,-500.0,0.00023095,9,"2024-08-04T17:50:59.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141904,1722793860010,-500.0,0.00023095,9,"2024-08-04T17:51:00.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141905,1722793860019,-500.0,0.00023095,9,"2024-08-04T17:51:00.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141906,1722793860028,-500.0,0.00023095,9,"2024-08-04T17:51:00.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141907,1722793860038,-500.0,0.00023095,9,"2024-08-04T17:51:00.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141908,1722793860047,-500.0,0.00023095,9,"2024-08-04T17:51:00.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141909,1722793860057,-500.0,0.00023095,9,"2024-08-04T17:51:00.057",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141910,1722793860066,-500.0,0.00023095,9,"2024-08-04T17:51:00.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141911,1722793860076,-500.0,0.00023095,9,"2024-08-04T17:51:00.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141912,1722793860086,-500.0,0.00023095,9,"2024-08-04T17:51:00.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141913,1722793860096,-151.0,0.00023095,7,"2024-08-04T17:51:00.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141914,1722793860105,-500.0,0.00023095,9,"2024-08-04T17:51:00.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141915,1722793860115,-151.0,0.00023095,7,"2024-08-04T17:51:00.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141916,1722793860125,-500.0,0.00023095,9,"2024-08-04T17:51:00.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141917,1722793860134,-500.0,0.00023095,9,"2024-08-04T17:51:00.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141918,1722793860143,-500.0,0.00023095,9,"2024-08-04T17:51:00.143",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141919,1722793860153,-500.0,0.00023095,9,"2024-08-04T17:51:00.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141920,1722793860162,-500.0,0.00023095,9,"2024-08-04T17:51:00.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141921,1722793860171,-500.0,0.00023095,9,"2024-08-04T17:51:00.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141922,1722793860180,-509.46,0.00023095,9,"2024-08-04T17:51:00.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141923,1722793860190,-500.0,0.00023095,9,"2024-08-04T17:51:00.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141924,1722793860200,-500.0,0.00023095,9,"2024-08-04T17:51:00.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141925,1722793860210,-628.33,0.00023095,9,"2024-08-04T17:51:00.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141926,1722793860220,-500.0,0.00023095,9,"2024-08-04T17:51:00.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141927,1722793860230,-500.0,0.00023095,9,"2024-08-04T17:51:00.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141928,1722793860240,-500.0,0.00023095,9,"2024-08-04T17:51:00.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141929,1722793860257,-500.0,0.00023095,9,"2024-08-04T17:51:00.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141930,1722793860267,-500.0,0.00023095,9,"2024-08-04T17:51:00.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141931,1722793860277,-500.0,0.00023095,9,"2024-08-04T17:51:00.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141932,1722793860287,-500.0,0.00023095,9,"2024-08-04T17:51:00.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141933,1722793860297,-500.0,0.00023095,9,"2024-08-04T17:51:00.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141934,1722793860307,-500.0,0.00023095,9,"2024-08-04T17:51:00.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141935,1722793860316,-500.0,0.00023095,9,"2024-08-04T17:51:00.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141936,1722793860326,-500.0,0.00023095,9,"2024-08-04T17:51:00.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141937,1722793860336,-500.0,0.00023095,9,"2024-08-04T17:51:00.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141938,1722793860345,-586.33,0.00023095,9,"2024-08-04T17:51:00.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141939,1722793860356,-500.0,0.00023095,9,"2024-08-04T17:51:00.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141940,1722793860366,-500.0,0.00023095,9,"2024-08-04T17:51:00.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141941,1722793860376,-1025.77,0.00023095,9,"2024-08-04T17:51:00.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141942,1722793860386,-526.7,0.00023095,2,"2024-08-04T17:51:00.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141943,1722793860396,-500.0,0.00023095,9,"2024-08-04T17:51:00.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141944,1722793860405,-500.0,0.00023095,9,"2024-08-04T17:51:00.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141945,1722793860415,-500.0,0.00023095,9,"2024-08-04T17:51:00.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141946,1722793860424,-500.0,0.00023095,9,"2024-08-04T17:51:00.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141947,1722793860434,-500.0,0.00023095,9,"2024-08-04T17:51:00.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141948,1722793860445,-500.0,0.00023095,9,"2024-08-04T17:51:00.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141949,1722793860455,-500.0,0.00023095,9,"2024-08-04T17:51:00.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141950,1722793860465,-500.0,0.00023095,9,"2024-08-04T17:51:00.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141951,1722793860475,-500.0,0.00023095,9,"2024-08-04T17:51:00.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141952,1722793860485,-500.0,0.00023095,9,"2024-08-04T17:51:00.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141953,1722793860495,-500.0,0.00023095,9,"2024-08-04T17:51:00.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141954,1722793860512,-500.0,0.00023095,9,"2024-08-04T17:51:00.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141955,1722793860522,-500.0,0.00023095,9,"2024-08-04T17:51:00.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141956,1722793860531,-500.0,0.00023095,9,"2024-08-04T17:51:00.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141957,1722793860540,-500.0,0.00023095,9,"2024-08-04T17:51:00.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141958,1722793860550,-500.0,0.00023095,9,"2024-08-04T17:51:00.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141959,1722793860559,-500.0,0.00023095,9,"2024-08-04T17:51:00.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141960,1722793860569,-500.0,0.00023095,9,"2024-08-04T17:51:00.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141961,1722793860578,-500.0,0.00023095,9,"2024-08-04T17:51:00.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141962,1722793860588,-500.0,0.00023095,9,"2024-08-04T17:51:00.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141963,1722793860598,-500.0,0.00023095,9,"2024-08-04T17:51:00.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141964,1722793860607,-500.0,0.00023095,9,"2024-08-04T17:51:00.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141965,1722793860617,-500.0,0.00023095,9,"2024-08-04T17:51:00.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141966,1722793860628,-198.15,0.00023095,9,"2024-08-04T17:51:00.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141967,1722793860638,-500.0,0.00023095,9,"2024-08-04T17:51:00.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141968,1722793860647,-500.0,0.00023095,9,"2024-08-04T17:51:00.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141969,1722793860657,-711.39,0.00023095,9,"2024-08-04T17:51:00.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141970,1722793860666,-500.0,0.00023095,9,"2024-08-04T17:51:00.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141971,1722793860676,-500.0,0.00023095,9,"2024-08-04T17:51:00.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141972,1722793860685,-277.51,0.00023095,9,"2024-08-04T17:51:00.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141973,1722793860695,-355.31,0.00023095,9,"2024-08-04T17:51:00.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141974,1722793860704,-500.0,0.00023095,9,"2024-08-04T17:51:00.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141975,1722793860714,-500.0,0.00023095,9,"2024-08-04T17:51:00.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141976,1722793860724,-500.0,0.00023095,9,"2024-08-04T17:51:00.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141977,1722793860735,-500.0,0.00023095,9,"2024-08-04T17:51:00.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141978,1722793860744,-500.0,0.00023095,9,"2024-08-04T17:51:00.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141979,1722793860763,-500.0,0.00023095,9,"2024-08-04T17:51:00.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141980,1722793860774,-500.0,0.00023095,9,"2024-08-04T17:51:00.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141981,1722793860784,-572.34,0.00023095,9,"2024-08-04T17:51:00.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141982,1722793860794,-500.0,0.00023095,9,"2024-08-04T17:51:00.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141983,1722793860804,-500.0,0.00023095,9,"2024-08-04T17:51:00.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141984,1722793860814,-500.0,0.00023095,9,"2024-08-04T17:51:00.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141985,1722793860824,-522.58,0.00023095,9,"2024-08-04T17:51:00.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141986,1722793860836,-501.77,0.00023095,9,"2024-08-04T17:51:00.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141987,1722793860847,-500.0,0.00023095,9,"2024-08-04T17:51:00.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141988,1722793860856,-500.0,0.00023095,9,"2024-08-04T17:51:00.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141989,1722793860869,-500.0,0.00023095,9,"2024-08-04T17:51:00.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141990,1722793860880,-500.0,0.00023095,9,"2024-08-04T17:51:00.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141991,1722793860890,-500.0,0.00023095,9,"2024-08-04T17:51:00.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141992,1722793860900,-500.0,0.00023095,9,"2024-08-04T17:51:00.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141993,1722793860910,-500.0,0.00023095,9,"2024-08-04T17:51:00.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141994,1722793860920,-585.16,0.00023095,9,"2024-08-04T17:51:00.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141995,1722793860929,-411.9,0.00023095,9,"2024-08-04T17:51:00.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141996,1722793860939,-500.0,0.00023095,9,"2024-08-04T17:51:00.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141997,1722793860948,-500.0,0.00023095,9,"2024-08-04T17:51:00.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141998,1722793860958,-500.0,0.00023095,9,"2024-08-04T17:51:00.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334141999,1722793860968,-500.0,0.00023095,9,"2024-08-04T17:51:00.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142000,1722793860978,-500.0,0.00023095,9,"2024-08-04T17:51:00.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142001,1722793860988,-500.0,0.00023095,9,"2024-08-04T17:51:00.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142002,1722793860999,-500.0,0.00023095,9,"2024-08-04T17:51:00.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142003,1722793861013,-539.37,0.00023095,9,"2024-08-04T17:51:01.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142004,1722793861023,-500.0,0.00023095,9,"2024-08-04T17:51:01.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142005,1722793861032,-500.0,0.00023095,9,"2024-08-04T17:51:01.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142006,1722793861041,-500.0,0.00023095,9,"2024-08-04T17:51:01.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142007,1722793861051,-500.0,0.00023095,9,"2024-08-04T17:51:01.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142008,1722793861060,-419.7959989,0.00023095,9,"2024-08-04T17:51:01.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142009,1722793861071,-617.42,0.00023095,9,"2024-08-04T17:51:01.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142010,1722793861080,-500.0,0.00023095,9,"2024-08-04T17:51:01.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142011,1722793861090,-500.0,0.00023095,9,"2024-08-04T17:51:01.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142012,1722793861100,-500.0,0.00023095,9,"2024-08-04T17:51:01.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142013,1722793861111,-500.0,0.00023095,9,"2024-08-04T17:51:01.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142014,1722793861121,-500.0,0.00023095,9,"2024-08-04T17:51:01.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142015,1722793861131,-500.0,0.00023095,9,"2024-08-04T17:51:01.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142016,1722793861141,-500.0,0.00023095,9,"2024-08-04T17:51:01.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142017,1722793861151,-584.81,0.00023095,9,"2024-08-04T17:51:01.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142018,1722793861161,-889.94,0.00023095,9,"2024-08-04T17:51:01.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142019,1722793861171,-500.0,0.00023095,9,"2024-08-04T17:51:01.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142020,1722793861182,-500.0,0.00023095,9,"2024-08-04T17:51:01.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142021,1722793861192,-500.0,0.00023095,9,"2024-08-04T17:51:01.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142022,1722793861202,-500.0,0.00023095,9,"2024-08-04T17:51:01.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142023,1722793861213,-500.0,0.00023095,9,"2024-08-04T17:51:01.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142024,1722793861223,-500.0,0.00023095,9,"2024-08-04T17:51:01.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142025,1722793861233,-500.0,0.00023095,9,"2024-08-04T17:51:01.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142026,1722793861243,-542.27,0.00023095,9,"2024-08-04T17:51:01.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142027,1722793861261,-500.0,0.00023095,9,"2024-08-04T17:51:01.261",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142028,1722793861271,-500.0,0.00023095,9,"2024-08-04T17:51:01.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142029,1722793861282,-500.0,0.00023095,9,"2024-08-04T17:51:01.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142030,1722793861292,-151.0,0.00023095,7,"2024-08-04T17:51:01.292",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142031,1722793861302,-500.0,0.00023095,9,"2024-08-04T17:51:01.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142032,1722793861312,-195.831385,0.00023095,7,"2024-08-04T17:51:01.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142033,1722793861322,-604.02,0.00023095,9,"2024-08-04T17:51:01.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142034,1722793861332,-500.0,0.00023095,2,"2024-08-04T17:51:01.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142035,1722793861343,-500.0,0.00023095,9,"2024-08-04T17:51:01.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142036,1722793861352,-500.0,0.00023095,9,"2024-08-04T17:51:01.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142037,1722793861362,-500.0,0.00023095,9,"2024-08-04T17:51:01.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142038,1722793861372,-500.0,0.00023095,9,"2024-08-04T17:51:01.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142039,1722793861387,-711.17,0.00023095,9,"2024-08-04T17:51:01.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142040,1722793861397,-603.12,0.00023095,9,"2024-08-04T17:51:01.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142041,1722793861407,-500.0,0.00023095,9,"2024-08-04T17:51:01.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142042,1722793861418,-500.0,0.00023095,9,"2024-08-04T17:51:01.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142043,1722793861428,-534.39,0.00023095,9,"2024-08-04T17:51:01.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142044,1722793861438,-425.4,0.00023095,9,"2024-08-04T17:51:01.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142045,1722793861448,-500.0,0.00023095,9,"2024-08-04T17:51:01.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142046,1722793861458,-604.19,0.00023095,9,"2024-08-04T17:51:01.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142047,1722793861467,-500.0,0.00023095,9,"2024-08-04T17:51:01.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142048,1722793861476,-500.0,0.00023095,9,"2024-08-04T17:51:01.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142049,1722793861487,-500.0,0.00023095,9,"2024-08-04T17:51:01.487",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142050,1722793861499,-558.69,0.00023095,9,"2024-08-04T17:51:01.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142051,1722793861512,-500.0,0.00023095,9,"2024-08-04T17:51:01.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142052,1722793861522,-500.0,0.00023095,9,"2024-08-04T17:51:01.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142053,1722793861532,-500.0,0.00023095,9,"2024-08-04T17:51:01.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142054,1722793861542,-500.0,0.00023095,9,"2024-08-04T17:51:01.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142055,1722793861552,-500.0,0.00023095,9,"2024-08-04T17:51:01.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142056,1722793861562,-500.0,0.00023095,9,"2024-08-04T17:51:01.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142057,1722793861573,-500.0,0.00023095,9,"2024-08-04T17:51:01.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142058,1722793861583,-500.0,0.00023095,9,"2024-08-04T17:51:01.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142059,1722793861593,-500.0,0.00023095,9,"2024-08-04T17:51:01.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142060,1722793861603,-500.0,0.00023095,9,"2024-08-04T17:51:01.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142061,1722793861613,-500.0,0.00023095,9,"2024-08-04T17:51:01.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142062,1722793861623,-500.0,0.00023095,9,"2024-08-04T17:51:01.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142063,1722793861634,-500.0,0.00023095,9,"2024-08-04T17:51:01.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142064,1722793861644,-500.0,0.00023095,9,"2024-08-04T17:51:01.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142065,1722793861655,-500.0,0.00023095,9,"2024-08-04T17:51:01.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142066,1722793861666,-500.0,0.00023095,9,"2024-08-04T17:51:01.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142067,1722793861676,-302.84,0.00023095,9,"2024-08-04T17:51:01.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142068,1722793861686,-500.0,0.00023095,9,"2024-08-04T17:51:01.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142069,1722793861696,-500.0,0.00023095,9,"2024-08-04T17:51:01.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142070,1722793861706,-500.0,0.00023095,9,"2024-08-04T17:51:01.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142071,1722793861717,-500.0,0.00023095,9,"2024-08-04T17:51:01.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142072,1722793861730,-500.0,0.00023095,9,"2024-08-04T17:51:01.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142073,1722793861739,-500.0,0.00023095,9,"2024-08-04T17:51:01.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142074,1722793861756,-500.0,0.00023095,9,"2024-08-04T17:51:01.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142075,1722793861769,-500.0,0.00023095,9,"2024-08-04T17:51:01.769",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142076,1722793861778,-500.0,0.00023095,9,"2024-08-04T17:51:01.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142077,1722793861788,-500.0,0.00023095,9,"2024-08-04T17:51:01.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142078,1722793861800,-500.0,0.00023095,9,"2024-08-04T17:51:01.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142079,1722793861810,-500.0,0.00023095,9,"2024-08-04T17:51:01.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142080,1722793861819,-500.0,0.00023095,9,"2024-08-04T17:51:01.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142081,1722793861830,-500.0,0.00023095,9,"2024-08-04T17:51:01.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142082,1722793861840,-500.0,0.00023095,9,"2024-08-04T17:51:01.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142083,1722793861849,-397.05,0.00023095,9,"2024-08-04T17:51:01.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142084,1722793861858,-500.0,0.00023095,9,"2024-08-04T17:51:01.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142085,1722793861870,-500.0,0.00023095,9,"2024-08-04T17:51:01.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142086,1722793861881,-500.0,0.00023095,9,"2024-08-04T17:51:01.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142087,1722793861891,-500.0,0.00023095,9,"2024-08-04T17:51:01.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142088,1722793861902,-392.28804482,0.00023095,9,"2024-08-04T17:51:01.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142089,1722793861914,-500.0,0.00023095,9,"2024-08-04T17:51:01.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142090,1722793861925,-500.0,0.00023095,9,"2024-08-04T17:51:01.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142091,1722793861935,-500.0,0.00023095,9,"2024-08-04T17:51:01.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142092,1722793861945,-500.0,0.00023095,9,"2024-08-04T17:51:01.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142093,1722793861955,-500.0,0.00023095,9,"2024-08-04T17:51:01.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142094,1722793861966,-500.0,0.00023095,9,"2024-08-04T17:51:01.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142095,1722793861975,-500.0,0.00023095,9,"2024-08-04T17:51:01.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142096,1722793861985,-500.0,0.00023095,9,"2024-08-04T17:51:01.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142097,1722793861995,-500.0,0.00023095,9,"2024-08-04T17:51:01.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142098,1722793862012,-500.0,0.00023095,9,"2024-08-04T17:51:02.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142099,1722793862022,-500.0,0.00023095,9,"2024-08-04T17:51:02.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142100,1722793862031,-500.0,0.00023095,9,"2024-08-04T17:51:02.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142101,1722793862041,-500.0,0.00023095,9,"2024-08-04T17:51:02.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142102,1722793862051,-218.79,0.00023095,9,"2024-08-04T17:51:02.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142103,1722793862060,-500.0,0.00023095,9,"2024-08-04T17:51:02.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142104,1722793862070,-172.686447,0.00023095,7,"2024-08-04T17:51:02.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142105,1722793862080,-500.0,0.00023095,9,"2024-08-04T17:51:02.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142106,1722793862089,-172.686447,0.00023095,7,"2024-08-04T17:51:02.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142107,1722793862099,-172.686447,0.00023095,7,"2024-08-04T17:51:02.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142108,1722793862110,-500.0,0.00023095,9,"2024-08-04T17:51:02.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142109,1722793862119,-500.0,0.00023095,9,"2024-08-04T17:51:02.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142110,1722793862129,-500.0,0.00023095,9,"2024-08-04T17:51:02.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142111,1722793862140,-1182.57,0.00023095,9,"2024-08-04T17:51:02.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142112,1722793862150,-500.0,0.00023095,9,"2024-08-04T17:51:02.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142113,1722793862160,-500.0,0.00023095,9,"2024-08-04T17:51:02.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142114,1722793862170,-500.0,0.00023095,9,"2024-08-04T17:51:02.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142115,1722793862180,-500.0,0.00023095,9,"2024-08-04T17:51:02.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142116,1722793862190,-172.686447,0.00023095,7,"2024-08-04T17:51:02.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142117,1722793862200,-172.686447,0.00023095,7,"2024-08-04T17:51:02.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142118,1722793862211,-172.686447,0.00023095,7,"2024-08-04T17:51:02.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142119,1722793862220,-500.0,0.00023095,9,"2024-08-04T17:51:02.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142120,1722793862231,-500.0,0.00023095,9,"2024-08-04T17:51:02.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142121,1722793862241,-500.0,0.00023095,9,"2024-08-04T17:51:02.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142122,1722793862256,-500.0,0.00023095,9,"2024-08-04T17:51:02.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142123,1722793862266,-543.55,0.00023095,9,"2024-08-04T17:51:02.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142124,1722793862277,-500.78321244,0.00023095,9,"2024-08-04T17:51:02.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142125,1722793862287,-263.92,0.00023095,9,"2024-08-04T17:51:02.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142126,1722793862296,-500.0,0.00023095,9,"2024-08-04T17:51:02.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142127,1722793862306,-151.0,0.00023095,7,"2024-08-04T17:51:02.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142128,1722793862315,-151.0,0.00023095,7,"2024-08-04T17:51:02.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142129,1722793862324,-151.0,0.00023095,7,"2024-08-04T17:51:02.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142130,1722793862334,-521.07,0.00023095,9,"2024-08-04T17:51:02.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142131,1722793862344,-500.0,0.00023095,9,"2024-08-04T17:51:02.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142132,1722793862354,-744.71,0.00023095,9,"2024-08-04T17:51:02.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142133,1722793862365,-500.0,0.00023095,9,"2024-08-04T17:51:02.365",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142134,1722793862375,-500.0,0.00023095,9,"2024-08-04T17:51:02.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142135,1722793862386,-500.0,0.00023095,9,"2024-08-04T17:51:02.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142136,1722793862397,-500.0,0.00023095,9,"2024-08-04T17:51:02.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142137,1722793862408,-500.0,0.00023095,9,"2024-08-04T17:51:02.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142138,1722793862418,-503.50021682,0.00023095,9,"2024-08-04T17:51:02.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142139,1722793862429,-500.0,0.00023095,9,"2024-08-04T17:51:02.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142140,1722793862439,-500.0,0.00023095,9,"2024-08-04T17:51:02.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142141,1722793862449,-310.14,0.00023095,9,"2024-08-04T17:51:02.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142142,1722793862459,-500.0,0.00023095,9,"2024-08-04T17:51:02.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142143,1722793862470,-500.0,0.00023095,9,"2024-08-04T17:51:02.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142144,1722793862480,-500.0,0.00023095,9,"2024-08-04T17:51:02.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142145,1722793862490,-500.0,0.00023095,9,"2024-08-04T17:51:02.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142146,1722793862507,-410.20324,0.00023095,7,"2024-08-04T17:51:02.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142147,1722793862519,-500.0,0.00023095,9,"2024-08-04T17:51:02.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142148,1722793862529,-410.20324,0.00023095,7,"2024-08-04T17:51:02.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142149,1722793862539,-410.20324,0.00023095,7,"2024-08-04T17:51:02.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142150,1722793862549,-500.0,0.00023095,9,"2024-08-04T17:51:02.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142151,1722793862559,-500.0,0.00023095,9,"2024-08-04T17:51:02.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142152,1722793862569,-410.20324,0.00023095,7,"2024-08-04T17:51:02.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142153,1722793862579,-500.0,0.00023095,9,"2024-08-04T17:51:02.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142154,1722793862589,-410.20324,0.00023095,7,"2024-08-04T17:51:02.589",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142155,1722793862599,-410.20324,0.00023095,7,"2024-08-04T17:51:02.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142156,1722793862609,-500.0,0.00023095,9,"2024-08-04T17:51:02.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142157,1722793862619,-500.0,0.00023095,9,"2024-08-04T17:51:02.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142158,1722793862629,-500.0,0.00023095,9,"2024-08-04T17:51:02.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142159,1722793862638,-500.0,0.00023095,9,"2024-08-04T17:51:02.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142160,1722793862648,-266.20028165,0.00023095,9,"2024-08-04T17:51:02.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142161,1722793862658,-513.15,0.00023095,9,"2024-08-04T17:51:02.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142162,1722793862668,-500.0,0.00023095,9,"2024-08-04T17:51:02.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142163,1722793862678,-324.33925872,0.00023095,9,"2024-08-04T17:51:02.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142164,1722793862688,-448.4319768,0.00023095,9,"2024-08-04T17:51:02.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142165,1722793862697,-533.57,0.00023095,9,"2024-08-04T17:51:02.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142166,1722793862707,-500.0,0.00023095,9,"2024-08-04T17:51:02.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142167,1722793862718,-563.64,0.00023095,9,"2024-08-04T17:51:02.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142168,1722793862728,-1239.56,0.00023095,9,"2024-08-04T17:51:02.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142169,1722793862745,-596.03,0.00023095,9,"2024-08-04T17:51:02.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142170,1722793862763,-500.0,0.00023095,9,"2024-08-04T17:51:02.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142171,1722793862773,-500.0,0.00023095,9,"2024-08-04T17:51:02.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142172,1722793862783,-500.0,0.00023095,9,"2024-08-04T17:51:02.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142173,1722793862793,-500.0,0.00023095,9,"2024-08-04T17:51:02.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142174,1722793862803,-524.24,0.00023095,9,"2024-08-04T17:51:02.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142175,1722793862814,-960.92,0.00023095,9,"2024-08-04T17:51:02.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142176,1722793862823,-500.0,0.00023095,9,"2024-08-04T17:51:02.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142177,1722793862834,-500.0,0.00023095,9,"2024-08-04T17:51:02.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142178,1722793862843,-500.0,0.00023095,9,"2024-08-04T17:51:02.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142179,1722793862853,-500.0,0.00023095,9,"2024-08-04T17:51:02.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142180,1722793862863,-500.0,0.00023095,9,"2024-08-04T17:51:02.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142181,1722793863122,-500.0,0.00023095,9,"2024-08-04T17:51:03.122",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142182,1722793863139,-500.0,0.00023095,9,"2024-08-04T17:51:03.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142183,1722793863149,-500.0,0.00023095,9,"2024-08-04T17:51:03.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142184,1722793863158,-500.0,0.00023095,9,"2024-08-04T17:51:03.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142185,1722793863168,-500.0,0.00023095,9,"2024-08-04T17:51:03.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142186,1722793863178,-500.0,0.00023095,9,"2024-08-04T17:51:03.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142187,1722793863188,-532.76,0.00023095,9,"2024-08-04T17:51:03.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142188,1722793863198,-500.0,0.00023095,9,"2024-08-04T17:51:03.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142189,1722793863208,-500.0,0.00023095,9,"2024-08-04T17:51:03.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142190,1722793863218,-500.0,0.00023095,9,"2024-08-04T17:51:03.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142191,1722793863228,-563.54,0.00023095,9,"2024-08-04T17:51:03.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142192,1722793863239,-606.29,0.00023095,9,"2024-08-04T17:51:03.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142193,1722793863253,-500.0,0.00023095,9,"2024-08-04T17:51:03.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142194,1722793863263,-500.0,0.00023095,9,"2024-08-04T17:51:03.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142195,1722793863273,-500.0,0.00023095,9,"2024-08-04T17:51:03.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142196,1722793863283,-500.0,0.00023095,9,"2024-08-04T17:51:03.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142197,1722793863293,-500.0,0.00023095,9,"2024-08-04T17:51:03.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142198,1722793863303,-257.084492,0.00023095,7,"2024-08-04T17:51:03.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142199,1722793863312,-500.0,0.00023095,9,"2024-08-04T17:51:03.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142200,1722793863322,-257.084492,0.00023095,7,"2024-08-04T17:51:03.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142201,1722793863332,-500.0,0.00023095,9,"2024-08-04T17:51:03.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142202,1722793863342,-500.0,0.00023095,9,"2024-08-04T17:51:03.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142203,1722793863352,-257.084492,0.00023095,7,"2024-08-04T17:51:03.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142204,1722793863363,-719.7,0.00023095,9,"2024-08-04T17:51:03.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142205,1722793863373,-257.084492,0.00023095,7,"2024-08-04T17:51:03.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142206,1722793863383,-500.0,0.00023095,9,"2024-08-04T17:51:03.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142207,1722793863393,-500.0,0.00023095,9,"2024-08-04T17:51:03.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142208,1722793863403,-500.0,0.00023095,9,"2024-08-04T17:51:03.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142209,1722793863413,-201.123726,0.00023095,7,"2024-08-04T17:51:03.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142210,1722793863423,-500.0,0.00023095,9,"2024-08-04T17:51:03.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142211,1722793863432,-201.123726,0.00023095,7,"2024-08-04T17:51:03.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142212,1722793863442,-173.22929,0.00023095,7,"2024-08-04T17:51:03.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142213,1722793863453,-173.22929,0.00023095,7,"2024-08-04T17:51:03.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142214,1722793863463,-500.0,0.00023095,9,"2024-08-04T17:51:03.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142215,1722793863472,-500.0,0.00023095,9,"2024-08-04T17:51:03.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142216,1722793863482,-201.123726,0.00023095,7,"2024-08-04T17:51:03.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142217,1722793863492,-500.0,0.00023095,9,"2024-08-04T17:51:03.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142218,1722793863506,-201.123726,0.00023095,7,"2024-08-04T17:51:03.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142219,1722793863515,-500.0,0.00023095,9,"2024-08-04T17:51:03.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142220,1722793863525,-173.22929,0.00023095,7,"2024-08-04T17:51:03.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142221,1722793863535,-500.0,0.00023095,9,"2024-08-04T17:51:03.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142222,1722793863544,-173.22929,0.00023095,7,"2024-08-04T17:51:03.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142223,1722793863554,-500.0,0.00023095,9,"2024-08-04T17:51:03.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142224,1722793863564,-151.0,0.00023095,7,"2024-08-04T17:51:03.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142225,1722793863574,-151.0,0.00023095,7,"2024-08-04T17:51:03.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142226,1722793863584,-500.0,0.00023095,9,"2024-08-04T17:51:03.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142227,1722793863594,-500.0,0.00023095,9,"2024-08-04T17:51:03.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142228,1722793863603,-500.0,0.00023095,9,"2024-08-04T17:51:03.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142229,1722793863613,-566.04,0.00023095,9,"2024-08-04T17:51:03.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142230,1722793863623,-500.0,0.00023095,9,"2024-08-04T17:51:03.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142231,1722793863632,-500.0,0.00023095,9,"2024-08-04T17:51:03.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142232,1722793863642,-676.66,0.00023095,7,"2024-08-04T17:51:03.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142233,1722793863652,-500.0,0.00023095,9,"2024-08-04T17:51:03.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142234,1722793863662,-500.0,0.00023095,9,"2024-08-04T17:51:03.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142235,1722793863672,-500.0,0.00023095,9,"2024-08-04T17:51:03.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142236,1722793863682,-500.0,0.00023095,9,"2024-08-04T17:51:03.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142237,1722793863693,-500.0,0.00023095,9,"2024-08-04T17:51:03.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142238,1722793863703,-500.0,0.00023095,9,"2024-08-04T17:51:03.703",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142239,1722793863712,-400.0,0.00023095,9,"2024-08-04T17:51:03.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142240,1722793863726,-500.0,0.00023095,9,"2024-08-04T17:51:03.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142241,1722793863736,-500.0,0.00023095,9,"2024-08-04T17:51:03.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142242,1722793863746,-500.0,0.00023095,9,"2024-08-04T17:51:03.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142243,1722793863761,-1077.24,0.00023095,9,"2024-08-04T17:51:03.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142244,1722793863770,-500.0,0.00023095,9,"2024-08-04T17:51:03.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142245,1722793863780,-500.0,0.00023095,9,"2024-08-04T17:51:03.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142246,1722793863790,-500.0,0.00023095,9,"2024-08-04T17:51:03.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142247,1722793863802,-500.0,0.00023095,9,"2024-08-04T17:51:03.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142248,1722793863812,-500.0,0.00023095,9,"2024-08-04T17:51:03.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142249,1722793863822,-670.22,0.00023095,9,"2024-08-04T17:51:03.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142250,1722793863832,-500.0,0.00023095,9,"2024-08-04T17:51:03.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142251,1722793863842,-500.0,0.00023095,9,"2024-08-04T17:51:03.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142252,1722793863852,-500.0,0.00023095,9,"2024-08-04T17:51:03.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142253,1722793863862,-526.43,0.00023095,9,"2024-08-04T17:51:03.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142254,1722793863872,-500.0,0.00023095,9,"2024-08-04T17:51:03.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142255,1722793863882,-500.0,0.00023095,9,"2024-08-04T17:51:03.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142256,1722793863893,-500.0,0.00023095,9,"2024-08-04T17:51:03.893",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142257,1722793863903,-500.0,0.00023095,9,"2024-08-04T17:51:03.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142258,1722793863913,-500.0,0.00023095,9,"2024-08-04T17:51:03.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142259,1722793863923,-500.0,0.00023095,9,"2024-08-04T17:51:03.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142260,1722793863933,-500.0,0.00023095,9,"2024-08-04T17:51:03.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142261,1722793863944,-151.0,0.00023095,7,"2024-08-04T17:51:03.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142262,1722793863954,-151.0,0.00023095,7,"2024-08-04T17:51:03.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142263,1722793863964,-614.29,0.00023095,9,"2024-08-04T17:51:03.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142264,1722793863975,-500.0,0.00023095,9,"2024-08-04T17:51:03.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142265,1722793863984,-500.0,0.00023095,9,"2024-08-04T17:51:03.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142266,1722793863994,-560.61,0.00023095,9,"2024-08-04T17:51:03.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142267,1722793864009,-500.0,0.00023095,9,"2024-08-04T17:51:04.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142268,1722793864019,-500.0,0.00023095,9,"2024-08-04T17:51:04.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142269,1722793864029,-500.0,0.00023095,9,"2024-08-04T17:51:04.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142270,1722793864039,-500.0,0.00023095,9,"2024-08-04T17:51:04.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142271,1722793864050,-500.0,0.00023095,9,"2024-08-04T17:51:04.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142272,1722793864061,-473.32,0.00023095,9,"2024-08-04T17:51:04.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142273,1722793864070,-619.5,0.00023095,9,"2024-08-04T17:51:04.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142274,1722793864080,-500.0,0.00023095,9,"2024-08-04T17:51:04.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142275,1722793864090,-664.07,0.00023095,9,"2024-08-04T17:51:04.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142276,1722793864100,-500.0,0.00023095,9,"2024-08-04T17:51:04.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142277,1722793864110,-500.0,0.00023095,9,"2024-08-04T17:51:04.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142278,1722793864120,-500.0,0.00023095,9,"2024-08-04T17:51:04.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142279,1722793864130,-586.21,0.00023095,9,"2024-08-04T17:51:04.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142280,1722793864140,-569.44,0.00023095,9,"2024-08-04T17:51:04.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142281,1722793864150,-553.15,0.00023095,9,"2024-08-04T17:51:04.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142282,1722793864160,-500.0,0.00023095,9,"2024-08-04T17:51:04.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142283,1722793864170,-409.56115849,0.00023095,9,"2024-08-04T17:51:04.170",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142284,1722793864180,-500.0,0.00023095,9,"2024-08-04T17:51:04.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142285,1722793864190,-500.0,0.00023095,9,"2024-08-04T17:51:04.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142286,1722793864199,-500.0,0.00023095,9,"2024-08-04T17:51:04.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142287,1722793864209,-500.0,0.00023095,9,"2024-08-04T17:51:04.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142288,1722793864219,-500.0,0.00023095,9,"2024-08-04T17:51:04.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142289,1722793864230,-500.0,0.00023095,9,"2024-08-04T17:51:04.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142290,1722793864240,-500.0,0.00023095,9,"2024-08-04T17:51:04.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142291,1722793864252,-500.0,0.00023095,9,"2024-08-04T17:51:04.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142292,1722793864262,-500.0,0.00023095,9,"2024-08-04T17:51:04.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142293,1722793864271,-500.0,0.00023095,9,"2024-08-04T17:51:04.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142294,1722793864281,-500.0,0.00023095,9,"2024-08-04T17:51:04.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142295,1722793864291,-500.0,0.00023095,9,"2024-08-04T17:51:04.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142296,1722793864300,-501.556565,0.00023095,9,"2024-08-04T17:51:04.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142297,1722793864310,-500.0,0.00023095,9,"2024-08-04T17:51:04.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142298,1722793864319,-500.0,0.00023095,9,"2024-08-04T17:51:04.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142299,1722793864329,-500.0,0.00023095,9,"2024-08-04T17:51:04.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142300,1722793864339,-500.0,0.00023095,9,"2024-08-04T17:51:04.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142301,1722793864349,-198.665796,0.00023095,7,"2024-08-04T17:51:04.349",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142302,1722793864358,-500.0,0.00023095,9,"2024-08-04T17:51:04.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142303,1722793864368,-500.0,0.00023095,9,"2024-08-04T17:51:04.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142304,1722793864378,-500.0,0.00023095,9,"2024-08-04T17:51:04.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142305,1722793864387,-500.0,0.00023095,9,"2024-08-04T17:51:04.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142306,1722793864397,-556.13,0.00023095,9,"2024-08-04T17:51:04.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142307,1722793864406,-500.0,0.00023095,9,"2024-08-04T17:51:04.406",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142308,1722793864416,-554.77,0.00023095,9,"2024-08-04T17:51:04.416",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142309,1722793864425,-151.0,0.00023095,7,"2024-08-04T17:51:04.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142310,1722793864435,-271.115852,0.00023095,7,"2024-08-04T17:51:04.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142311,1722793864445,-500.0,0.00023095,9,"2024-08-04T17:51:04.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142312,1722793864455,-500.0,0.00023095,9,"2024-08-04T17:51:04.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142313,1722793864465,-500.0,0.00023095,9,"2024-08-04T17:51:04.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142314,1722793864475,-656.17,0.00023095,9,"2024-08-04T17:51:04.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142315,1722793864484,-500.0,0.00023095,9,"2024-08-04T17:51:04.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142316,1722793864494,-500.0,0.00023095,9,"2024-08-04T17:51:04.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142317,1722793864509,-500.0,0.00023095,9,"2024-08-04T17:51:04.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142318,1722793864519,-500.0,0.00023095,9,"2024-08-04T17:51:04.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142319,1722793864529,-500.0,0.00023095,9,"2024-08-04T17:51:04.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142320,1722793864539,-923.97,0.00023095,9,"2024-08-04T17:51:04.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142321,1722793864550,-500.0,0.00023095,9,"2024-08-04T17:51:04.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142322,1722793864560,-500.0,0.00023095,9,"2024-08-04T17:51:04.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142323,1722793864571,-500.0,0.00023095,9,"2024-08-04T17:51:04.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142324,1722793864582,-500.0,0.00023095,9,"2024-08-04T17:51:04.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142325,1722793864592,-500.0,0.00023095,9,"2024-08-04T17:51:04.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142326,1722793864602,-500.0,0.00023095,9,"2024-08-04T17:51:04.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142327,1722793864612,-150.0,0.00023095,9,"2024-08-04T17:51:04.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142328,1722793864622,-500.0,0.00023095,9,"2024-08-04T17:51:04.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142329,1722793864632,-500.0,0.00023095,9,"2024-08-04T17:51:04.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142330,1722793864642,-815.33,0.00023095,9,"2024-08-04T17:51:04.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142331,1722793864653,-500.0,0.00023095,9,"2024-08-04T17:51:04.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142332,1722793864663,-500.0,0.00023095,9,"2024-08-04T17:51:04.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142333,1722793864673,-500.0,0.00023095,9,"2024-08-04T17:51:04.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142334,1722793864683,-500.0,0.00023095,9,"2024-08-04T17:51:04.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142335,1722793864692,-500.0,0.00023095,9,"2024-08-04T17:51:04.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142336,1722793864702,-500.0,0.00023095,9,"2024-08-04T17:51:04.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142337,1722793864712,-500.0,0.00023095,9,"2024-08-04T17:51:04.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142338,1722793864724,-517.35,0.00023095,9,"2024-08-04T17:51:04.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142339,1722793864735,-500.0,0.00023095,9,"2024-08-04T17:51:04.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142340,1722793864746,-579.52026532,0.00023095,9,"2024-08-04T17:51:04.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142341,1722793864760,-500.0,0.00023095,9,"2024-08-04T17:51:04.760",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142342,1722793864771,-582.18,0.00023095,9,"2024-08-04T17:51:04.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142343,1722793864780,-500.0,0.00023095,9,"2024-08-04T17:51:04.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142344,1722793864790,-500.0,0.00023095,9,"2024-08-04T17:51:04.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142345,1722793864800,-500.0,0.00023095,9,"2024-08-04T17:51:04.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142346,1722793864811,-500.0,0.00023095,9,"2024-08-04T17:51:04.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142347,1722793864820,-151.0,0.00023095,7,"2024-08-04T17:51:04.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142348,1722793864831,-500.0,0.00023095,9,"2024-08-04T17:51:04.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142349,1722793864842,-151.0,0.00023095,7,"2024-08-04T17:51:04.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142350,1722793864852,-500.0,0.00023095,9,"2024-08-04T17:51:04.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142351,1722793864863,-500.0,0.00023095,9,"2024-08-04T17:51:04.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142352,1722793864873,-500.0,0.00023095,9,"2024-08-04T17:51:04.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142353,1722793864884,-500.0,0.00023095,9,"2024-08-04T17:51:04.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142354,1722793864895,-500.0,0.00023095,9,"2024-08-04T17:51:04.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142355,1722793864906,-500.0,0.00023095,9,"2024-08-04T17:51:04.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142356,1722793864916,-500.0,0.00023095,9,"2024-08-04T17:51:04.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142357,1722793864926,-500.0,0.00023095,9,"2024-08-04T17:51:04.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142358,1722793864937,-650.52,0.00023095,9,"2024-08-04T17:51:04.937",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142359,1722793864947,-500.0,0.00023095,9,"2024-08-04T17:51:04.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142360,1722793864957,-500.0,0.00023095,9,"2024-08-04T17:51:04.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142361,1722793864968,-500.0,0.00023095,9,"2024-08-04T17:51:04.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142362,1722793864979,-151.0,0.00023095,7,"2024-08-04T17:51:04.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142363,1722793864989,-151.0,0.00023095,7,"2024-08-04T17:51:04.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142364,1722793864999,-500.0,0.00023095,9,"2024-08-04T17:51:04.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142365,1722793865012,-151.0,0.00023095,7,"2024-08-04T17:51:05.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142366,1722793865022,-151.0,0.00023095,7,"2024-08-04T17:51:05.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142367,1722793865032,-336.65,0.00023095,9,"2024-08-04T17:51:05.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142368,1722793865042,-533.76,0.00023095,9,"2024-08-04T17:51:05.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142369,1722793865052,-500.0,0.00023095,9,"2024-08-04T17:51:05.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142370,1722793865062,-500.0,0.00023095,9,"2024-08-04T17:51:05.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142371,1722793865072,-500.0,0.00023095,9,"2024-08-04T17:51:05.072",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142372,1722793865082,-533.92,0.00023095,9,"2024-08-04T17:51:05.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142373,1722793865093,-230.69,0.00023095,9,"2024-08-04T17:51:05.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142374,1722793865103,-500.0,0.00023095,9,"2024-08-04T17:51:05.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142375,1722793865114,-689.45,0.00023095,9,"2024-08-04T17:51:05.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142376,1722793865125,-500.0,0.00023095,9,"2024-08-04T17:51:05.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142377,1722793865135,-500.0,0.00023095,9,"2024-08-04T17:51:05.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142378,1722793865145,-500.0,0.00023095,9,"2024-08-04T17:51:05.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142379,1722793865155,-500.0,0.00023095,9,"2024-08-04T17:51:05.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142380,1722793865165,-501.85941888,0.00023095,9,"2024-08-04T17:51:05.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142381,1722793865175,-500.0,0.00023095,9,"2024-08-04T17:51:05.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142382,1722793865186,-500.0,0.00023095,9,"2024-08-04T17:51:05.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142383,1722793865197,-500.0,0.00023095,9,"2024-08-04T17:51:05.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142384,1722793865207,-359.07091404,0.00023095,9,"2024-08-04T17:51:05.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142385,1722793865218,-500.0,0.00023095,9,"2024-08-04T17:51:05.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142386,1722793865228,-500.0,0.00023095,9,"2024-08-04T17:51:05.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142387,1722793865238,-500.0,0.00023095,9,"2024-08-04T17:51:05.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142388,1722793865248,-497.53405895,0.00023095,9,"2024-08-04T17:51:05.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142389,1722793865267,-500.0,0.00023095,9,"2024-08-04T17:51:05.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142390,1722793865277,-500.0,0.00023095,9,"2024-08-04T17:51:05.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142391,1722793865286,-500.0,0.00023095,9,"2024-08-04T17:51:05.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142392,1722793865297,-500.0,0.00023095,9,"2024-08-04T17:51:05.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142393,1722793865307,-500.0,0.00023095,9,"2024-08-04T17:51:05.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142394,1722793865316,-500.0,0.00023095,9,"2024-08-04T17:51:05.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142395,1722793865326,-151.0,0.00023095,7,"2024-08-04T17:51:05.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142396,1722793865336,-151.0,0.00023095,7,"2024-08-04T17:51:05.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142397,1722793865345,-500.0,0.00023095,9,"2024-08-04T17:51:05.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142398,1722793865356,-500.0,0.00023095,9,"2024-08-04T17:51:05.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142399,1722793865367,-500.0,0.00023095,9,"2024-08-04T17:51:05.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142400,1722793865377,-500.0,0.00023095,9,"2024-08-04T17:51:05.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142401,1722793865387,-500.0,0.00023095,9,"2024-08-04T17:51:05.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142402,1722793865397,-500.0,0.00023095,9,"2024-08-04T17:51:05.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142403,1722793865407,-500.0,0.00023095,9,"2024-08-04T17:51:05.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142404,1722793865418,-500.0,0.00023095,9,"2024-08-04T17:51:05.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142405,1722793865428,-436.64,0.00023095,9,"2024-08-04T17:51:05.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142406,1722793865438,-744.5,0.00023095,9,"2024-08-04T17:51:05.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142407,1722793865448,-500.0,0.00023095,9,"2024-08-04T17:51:05.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142408,1722793865458,-500.0,0.00023095,9,"2024-08-04T17:51:05.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142409,1722793865468,-500.0,0.00023095,9,"2024-08-04T17:51:05.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142410,1722793865479,-500.0,0.00023095,9,"2024-08-04T17:51:05.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142411,1722793865489,-500.0,0.00023095,9,"2024-08-04T17:51:05.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142412,1722793865499,-500.0,0.00023095,9,"2024-08-04T17:51:05.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142413,1722793865513,-500.0,0.00023095,9,"2024-08-04T17:51:05.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142414,1722793865523,-500.0,0.00023095,9,"2024-08-04T17:51:05.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142415,1722793865533,-500.0,0.00023095,9,"2024-08-04T17:51:05.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142416,1722793865542,-500.0,0.00023095,9,"2024-08-04T17:51:05.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142417,1722793865630,-500.0,0.00023095,9,"2024-08-04T17:51:05.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142418,1722793865641,-332.664264,0.00023095,9,"2024-08-04T17:51:05.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142419,1722793865651,-500.0,0.00023095,9,"2024-08-04T17:51:05.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142420,1722793865660,-500.0,0.00023095,9,"2024-08-04T17:51:05.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142421,1722793865669,-571.22,0.00023095,9,"2024-08-04T17:51:05.669",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142422,1722793865679,-500.0,0.00023095,9,"2024-08-04T17:51:05.679",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142423,1722793865688,-500.0,0.00023095,9,"2024-08-04T17:51:05.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142424,1722793865698,-580.5,0.00023095,9,"2024-08-04T17:51:05.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142425,1722793865707,-500.0,0.00023095,9,"2024-08-04T17:51:05.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142426,1722793865720,-500.0,0.00023095,9,"2024-08-04T17:51:05.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142427,1722793865731,-500.0,0.00023095,9,"2024-08-04T17:51:05.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142428,1722793865740,-500.0,0.00023095,9,"2024-08-04T17:51:05.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142429,1722793865752,-500.0,0.00023095,9,"2024-08-04T17:51:05.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142430,1722793865766,-500.0,0.00023095,9,"2024-08-04T17:51:05.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142431,1722793865775,-612.53,0.00023095,9,"2024-08-04T17:51:05.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142432,1722793865784,-500.0,0.00023095,9,"2024-08-04T17:51:05.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142433,1722793865794,-575.96,0.00023095,9,"2024-08-04T17:51:05.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142434,1722793865807,-500.0,0.00023095,9,"2024-08-04T17:51:05.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142435,1722793865818,-500.0,0.00023095,9,"2024-08-04T17:51:05.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142436,1722793865827,-500.0,0.00023095,9,"2024-08-04T17:51:05.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142437,1722793865837,-500.0,0.00023095,9,"2024-08-04T17:51:05.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142438,1722793865847,-500.0,0.00023095,9,"2024-08-04T17:51:05.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142439,1722793865857,-500.0,0.00023095,9,"2024-08-04T17:51:05.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142440,1722793865866,-500.0,0.00023095,9,"2024-08-04T17:51:05.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142441,1722793865876,-500.0,0.00023095,9,"2024-08-04T17:51:05.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142442,1722793865885,-500.0,0.00023095,9,"2024-08-04T17:51:05.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142443,1722793865895,-500.0,0.00023095,9,"2024-08-04T17:51:05.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142444,1722793865905,-500.0,0.00023095,9,"2024-08-04T17:51:05.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142445,1722793865915,-500.0,0.00023095,9,"2024-08-04T17:51:05.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142446,1722793865924,-500.0,0.00023095,9,"2024-08-04T17:51:05.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142447,1722793865934,-500.0,0.00023095,9,"2024-08-04T17:51:05.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142448,1722793865943,-500.0,0.00023095,9,"2024-08-04T17:51:05.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142449,1722793865952,-500.0,0.00023095,9,"2024-08-04T17:51:05.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142450,1722793865962,-500.0,0.00023095,9,"2024-08-04T17:51:05.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142451,1722793865971,-1142.38,0.00023095,9,"2024-08-04T17:51:05.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142452,1722793865981,-500.0,0.00023095,9,"2024-08-04T17:51:05.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142453,1722793865990,-500.0,0.00023095,9,"2024-08-04T17:51:05.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142454,1722793865999,-501.03,0.00023095,9,"2024-08-04T17:51:05.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142455,1722793866012,-500.0,0.00023095,9,"2024-08-04T17:51:06.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142456,1722793866022,-500.0,0.00023095,9,"2024-08-04T17:51:06.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142457,1722793866031,-500.0,0.00023095,9,"2024-08-04T17:51:06.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142458,1722793866040,-500.0,0.00023095,9,"2024-08-04T17:51:06.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142459,1722793866049,-500.0,0.00023095,9,"2024-08-04T17:51:06.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142460,1722793866059,-500.0,0.00023095,9,"2024-08-04T17:51:06.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142461,1722793866068,-500.0,0.00023095,9,"2024-08-04T17:51:06.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142462,1722793866078,-569.8,0.00023095,9,"2024-08-04T17:51:06.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142463,1722793866088,-500.0,0.00023095,9,"2024-08-04T17:51:06.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142464,1722793866098,-612.72,0.00023095,9,"2024-08-04T17:51:06.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142465,1722793866107,-500.0,0.00023095,9,"2024-08-04T17:51:06.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142466,1722793866117,-500.0,0.00023095,9,"2024-08-04T17:51:06.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142467,1722793866126,-151.0,0.00023095,7,"2024-08-04T17:51:06.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142468,1722793866135,-151.0,0.00023095,7,"2024-08-04T17:51:06.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142469,1722793866144,-151.0,0.00023095,7,"2024-08-04T17:51:06.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142470,1722793866154,-500.0,0.00023095,9,"2024-08-04T17:51:06.154",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142471,1722793866163,-500.0,0.00023095,9,"2024-08-04T17:51:06.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142472,1722793866173,-500.0,0.00023095,9,"2024-08-04T17:51:06.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142473,1722793866182,-500.0,0.00023095,9,"2024-08-04T17:51:06.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142474,1722793866192,-500.0,0.00023095,9,"2024-08-04T17:51:06.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142475,1722793866201,-500.0,0.00023095,9,"2024-08-04T17:51:06.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142476,1722793866211,-500.0,0.00023095,9,"2024-08-04T17:51:06.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142477,1722793866220,-500.0,0.00023095,9,"2024-08-04T17:51:06.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142478,1722793866230,-500.0,0.00023095,9,"2024-08-04T17:51:06.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142479,1722793866240,-500.0,0.00023095,9,"2024-08-04T17:51:06.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142480,1722793866249,-500.0,0.00023095,9,"2024-08-04T17:51:06.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142481,1722793866262,-500.0,0.00023095,9,"2024-08-04T17:51:06.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142482,1722793866272,-500.0,0.00023095,9,"2024-08-04T17:51:06.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142483,1722793866281,-500.0,0.00023095,9,"2024-08-04T17:51:06.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142484,1722793866290,-500.0,0.00023095,9,"2024-08-04T17:51:06.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142485,1722793866300,-500.0,0.00023095,9,"2024-08-04T17:51:06.300",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142486,1722793866309,-500.0,0.00023095,9,"2024-08-04T17:51:06.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142487,1722793866318,-500.0,0.00023095,9,"2024-08-04T17:51:06.318",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142488,1722793866328,-500.0,0.00023095,9,"2024-08-04T17:51:06.328",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142489,1722793866337,-500.0,0.00023095,9,"2024-08-04T17:51:06.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142490,1722793866347,-500.0,0.00023095,9,"2024-08-04T17:51:06.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142491,1722793866356,-500.0,0.00023095,9,"2024-08-04T17:51:06.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142492,1722793866367,-500.0,0.00023095,9,"2024-08-04T17:51:06.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142493,1722793866376,-524.1,0.00023095,9,"2024-08-04T17:51:06.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142494,1722793866386,-500.0,0.00023095,9,"2024-08-04T17:51:06.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142495,1722793866395,-500.0,0.00023095,9,"2024-08-04T17:51:06.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142496,1722793866405,-299.1442,0.00023095,7,"2024-08-04T17:51:06.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142497,1722793866414,-517.06,0.00023095,9,"2024-08-04T17:51:06.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142498,1722793866423,-443.26,0.00023095,9,"2024-08-04T17:51:06.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142499,1722793866433,-500.0,0.00023095,9,"2024-08-04T17:51:06.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142500,1722793866442,-500.0,0.00023095,9,"2024-08-04T17:51:06.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142501,1722793866451,-500.0,0.00023095,9,"2024-08-04T17:51:06.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142502,1722793866461,-500.0,0.00023095,9,"2024-08-04T17:51:06.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142503,1722793866470,-171.09,0.00023095,9,"2024-08-04T17:51:06.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142504,1722793866480,-500.0,0.00023095,9,"2024-08-04T17:51:06.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142505,1722793866489,-500.0,0.00023095,9,"2024-08-04T17:51:06.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142506,1722793866498,-500.0,0.00023095,9,"2024-08-04T17:51:06.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142507,1722793866512,-500.0,0.00023095,9,"2024-08-04T17:51:06.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142508,1722793866522,-500.0,0.00023095,9,"2024-08-04T17:51:06.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142509,1722793866531,-500.0,0.00023095,9,"2024-08-04T17:51:06.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142510,1722793866541,-500.0,0.00023095,9,"2024-08-04T17:51:06.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142511,1722793866550,-500.0,0.00023095,9,"2024-08-04T17:51:06.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142512,1722793866560,-238.325386,0.00023095,7,"2024-08-04T17:51:06.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142513,1722793866570,-501.96021965,0.00023095,9,"2024-08-04T17:51:06.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142514,1722793866579,-291.26981981,0.00023095,9,"2024-08-04T17:51:06.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142515,1722793866589,-500.0,0.00023095,9,"2024-08-04T17:51:06.589",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142516,1722793866598,-500.0,0.00023095,9,"2024-08-04T17:51:06.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142517,1722793866608,-500.0,0.00023095,9,"2024-08-04T17:51:06.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142518,1722793866617,-500.0,0.00023095,9,"2024-08-04T17:51:06.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142519,1722793866627,-500.0,0.00023095,9,"2024-08-04T17:51:06.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142520,1722793866636,-500.0,0.00023095,9,"2024-08-04T17:51:06.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142521,1722793866646,-3137.22,0.00023095,9,"2024-08-04T17:51:06.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142522,1722793866656,-500.0,0.00023095,9,"2024-08-04T17:51:06.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142523,1722793866665,-500.0,0.00023095,9,"2024-08-04T17:51:06.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142524,1722793866675,-502.85598255,0.00023095,9,"2024-08-04T17:51:06.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142525,1722793866685,-500.0,0.00023095,9,"2024-08-04T17:51:06.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142526,1722793866694,-500.0,0.00023095,9,"2024-08-04T17:51:06.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142527,1722793866704,-519.82,0.00023095,9,"2024-08-04T17:51:06.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142528,1722793866713,-500.0,0.00023095,9,"2024-08-04T17:51:06.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142529,1722793866723,-500.0,0.00023095,9,"2024-08-04T17:51:06.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142530,1722793866733,-500.0,0.00023095,9,"2024-08-04T17:51:06.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142531,1722793866746,-500.0,0.00023095,9,"2024-08-04T17:51:06.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142532,1722793866758,-500.0,0.00023095,9,"2024-08-04T17:51:06.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142533,1722793866767,-934.82,0.00023095,9,"2024-08-04T17:51:06.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142534,1722793866776,-500.0,0.00023095,9,"2024-08-04T17:51:06.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142535,1722793866786,-710.9,0.00023095,9,"2024-08-04T17:51:06.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142536,1722793866795,-500.0,0.00023095,9,"2024-08-04T17:51:06.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142537,1722793866804,-500.0,0.00023095,9,"2024-08-04T17:51:06.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142538,1722793866814,-500.97705085,0.00023095,9,"2024-08-04T17:51:06.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142539,1722793866823,-740.84,0.00023095,9,"2024-08-04T17:51:06.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142540,1722793866833,-1014.74,0.00023095,9,"2024-08-04T17:51:06.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142541,1722793866842,-500.0,0.00023095,9,"2024-08-04T17:51:06.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142542,1722793866851,-500.0,0.00023095,9,"2024-08-04T17:51:06.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142543,1722793866860,-500.0,0.00023095,9,"2024-08-04T17:51:06.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142544,1722793866870,-869.51,0.00023095,9,"2024-08-04T17:51:06.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142545,1722793866880,-500.0,0.00023095,9,"2024-08-04T17:51:06.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142546,1722793866889,-500.9848009,0.00023095,9,"2024-08-04T17:51:06.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142547,1722793866899,-1220.26,0.00023095,9,"2024-08-04T17:51:06.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142548,1722793866908,-500.0,0.00023095,9,"2024-08-04T17:51:06.908",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142549,1722793866917,-747.45,0.00023095,9,"2024-08-04T17:51:06.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142550,1722793866927,-500.0,0.00023095,9,"2024-08-04T17:51:06.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142551,1722793866936,-500.0,0.00023095,9,"2024-08-04T17:51:06.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142552,1722793866946,-500.0,0.00023095,9,"2024-08-04T17:51:06.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142553,1722793866955,-500.0,0.00023095,9,"2024-08-04T17:51:06.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142554,1722793866965,-500.0,0.00023095,9,"2024-08-04T17:51:06.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142555,1722793866975,-502.5,0.00023095,9,"2024-08-04T17:51:06.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142556,1722793866984,-1426.35,0.00023095,9,"2024-08-04T17:51:06.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142557,1722793866993,-500.0,0.00023095,9,"2024-08-04T17:51:06.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142558,1722793867005,-500.0,0.00023095,9,"2024-08-04T17:51:07.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142559,1722793867015,-797.06,0.00023095,9,"2024-08-04T17:51:07.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142560,1722793867025,-500.91097307,0.00023095,9,"2024-08-04T17:51:07.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142561,1722793867034,-500.0,0.00023095,9,"2024-08-04T17:51:07.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142562,1722793867044,-500.0,0.00023095,9,"2024-08-04T17:51:07.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142563,1722793867053,-1995.81,0.00023095,9,"2024-08-04T17:51:07.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142564,1722793867063,-790.91,0.00023095,9,"2024-08-04T17:51:07.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142565,1722793867073,-577.2,0.00023095,9,"2024-08-04T17:51:07.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142566,1722793867083,-2161.39,0.00023095,9,"2024-08-04T17:51:07.083",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142567,1722793867092,-500.87896452,0.00023095,9,"2024-08-04T17:51:07.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142568,1722793867102,-500.0,0.00023095,9,"2024-08-04T17:51:07.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142569,1722793867111,-151.0,0.00023095,7,"2024-08-04T17:51:07.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142570,1722793867121,-500.0,0.00023095,9,"2024-08-04T17:51:07.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142571,1722793867131,-151.0,0.00023095,7,"2024-08-04T17:51:07.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142572,1722793867140,-500.0,0.00023095,9,"2024-08-04T17:51:07.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142573,1722793867150,-500.0,0.00023095,9,"2024-08-04T17:51:07.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142574,1722793867159,-500.0,0.00023095,9,"2024-08-04T17:51:07.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142575,1722793867168,-1425.17,0.00023095,9,"2024-08-04T17:51:07.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142576,1722793867178,-500.0,0.00023095,9,"2024-08-04T17:51:07.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142577,1722793867187,-669.39704,0.00023095,7,"2024-08-04T17:51:07.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142578,1722793867197,-500.0,0.00023095,9,"2024-08-04T17:51:07.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142579,1722793867207,-669.39704,0.00023095,7,"2024-08-04T17:51:07.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142580,1722793867217,-883.25,0.00023095,9,"2024-08-04T17:51:07.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142581,1722793867227,-913.58,0.00023095,9,"2024-08-04T17:51:07.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142582,1722793867236,-500.0,0.00023095,9,"2024-08-04T17:51:07.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142583,1722793867246,-1374.85,0.00023095,9,"2024-08-04T17:51:07.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142584,1722793867258,-500.0,0.00023095,9,"2024-08-04T17:51:07.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142585,1722793867267,-669.39704,0.00023095,7,"2024-08-04T17:51:07.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142586,1722793867276,-669.39704,0.00023095,7,"2024-08-04T17:51:07.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142587,1722793867286,-500.0,0.00023095,9,"2024-08-04T17:51:07.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142588,1722793867295,-3151.84,0.00023095,9,"2024-08-04T17:51:07.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142589,1722793867305,-544.21,0.00023095,9,"2024-08-04T17:51:07.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142590,1722793867314,-534.58,0.00023095,9,"2024-08-04T17:51:07.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142591,1722793867323,-500.0,0.00023095,9,"2024-08-04T17:51:07.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142592,1722793867333,-500.0,0.00023095,9,"2024-08-04T17:51:07.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142593,1722793867342,-500.0,0.00023095,9,"2024-08-04T17:51:07.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142594,1722793867351,-500.90964192,0.00023095,9,"2024-08-04T17:51:07.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142595,1722793867362,-500.0,0.00023095,9,"2024-08-04T17:51:07.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142596,1722793867371,-500.0,0.00023095,9,"2024-08-04T17:51:07.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142597,1722793867380,-815.35,0.00023095,9,"2024-08-04T17:51:07.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142598,1722793867390,-1150.48,0.00023095,9,"2024-08-04T17:51:07.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142599,1722793867399,-500.0,0.00023095,9,"2024-08-04T17:51:07.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142600,1722793867408,-805.83,0.00023095,9,"2024-08-04T17:51:07.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142601,1722793867417,-500.0,0.00023095,9,"2024-08-04T17:51:07.417",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142602,1722793867427,-500.0,0.00023095,9,"2024-08-04T17:51:07.427",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142603,1722793867437,-500.0,0.00023095,9,"2024-08-04T17:51:07.437",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142604,1722793867446,-277.06,0.00023095,9,"2024-08-04T17:51:07.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142605,1722793867456,-500.0,0.00023095,9,"2024-08-04T17:51:07.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142606,1722793867465,-500.0,0.00023095,9,"2024-08-04T17:51:07.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142607,1722793867475,-1085.44,0.00023095,9,"2024-08-04T17:51:07.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142608,1722793867485,-500.0,0.00023095,9,"2024-08-04T17:51:07.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142609,1722793867494,-500.0,0.00023095,9,"2024-08-04T17:51:07.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142610,1722793867505,-500.0,0.00023095,9,"2024-08-04T17:51:07.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142611,1722793867515,-843.61,0.00023095,9,"2024-08-04T17:51:07.515",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142612,1722793867524,-500.0,0.00023095,9,"2024-08-04T17:51:07.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142613,1722793867533,-500.88219054,0.00023095,9,"2024-08-04T17:51:07.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142614,1722793867543,-500.0,0.00023095,9,"2024-08-04T17:51:07.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142615,1722793867552,-399.93,0.00023095,9,"2024-08-04T17:51:07.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142616,1722793867562,-500.0,0.00023095,9,"2024-08-04T17:51:07.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142617,1722793867571,-500.0,0.00023095,9,"2024-08-04T17:51:07.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142618,1722793867581,-1087.61,0.00023095,9,"2024-08-04T17:51:07.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142619,1722793867590,-9890.12,0.00023095,9,"2024-08-04T17:51:07.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142620,1722793867599,-500.0,0.00023095,9,"2024-08-04T17:51:07.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142621,1722793867609,-500.0,0.00023095,9,"2024-08-04T17:51:07.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142622,1722793867618,-500.0,0.00023095,9,"2024-08-04T17:51:07.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142623,1722793867629,-2686.87,0.00023095,9,"2024-08-04T17:51:07.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142624,1722793867638,-500.85506161,0.00023095,9,"2024-08-04T17:51:07.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142625,1722793867647,-500.0,0.00023095,9,"2024-08-04T17:51:07.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142626,1722793867657,-500.0,0.00023095,9,"2024-08-04T17:51:07.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142627,1722793867667,-943.34,0.00023095,9,"2024-08-04T17:51:07.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142628,1722793867676,-13841.3,0.00023095,9,"2024-08-04T17:51:07.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142629,1722793867687,-500.0,0.00023095,9,"2024-08-04T17:51:07.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142630,1722793867696,-500.0,0.00023095,9,"2024-08-04T17:51:07.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142631,1722793867705,-500.0,0.00023095,9,"2024-08-04T17:51:07.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142632,1722793867716,-4946.99,0.00023095,9,"2024-08-04T17:51:07.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142633,1722793867725,-500.0,0.00023095,9,"2024-08-04T17:51:07.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142634,1722793867735,-500.0,0.00023095,9,"2024-08-04T17:51:07.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142635,1722793867746,-500.0,0.00023095,9,"2024-08-04T17:51:07.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142636,1722793867758,-500.0,0.00023095,9,"2024-08-04T17:51:07.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142637,1722793867768,-500.0,0.00023095,9,"2024-08-04T17:51:07.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142638,1722793867777,-1685.99,0.00023095,9,"2024-08-04T17:51:07.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142639,1722793867786,-500.0,0.00023095,9,"2024-08-04T17:51:07.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142640,1722793867795,-369.37155141,0.00023095,9,"2024-08-04T17:51:07.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142641,1722793867805,-533.9,0.00023095,9,"2024-08-04T17:51:07.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142642,1722793867817,-500.0,0.00023095,9,"2024-08-04T17:51:07.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142643,1722793867827,-500.0,0.00023095,9,"2024-08-04T17:51:07.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142644,1722793867837,-500.0,0.00023095,9,"2024-08-04T17:51:07.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142645,1722793867846,-1139.5,0.00023095,9,"2024-08-04T17:51:07.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142646,1722793867856,-1049.8,0.00023095,9,"2024-08-04T17:51:07.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142647,1722793867865,-500.0,0.00023095,9,"2024-08-04T17:51:07.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142648,1722793867875,-2297.65,0.00023095,9,"2024-08-04T17:51:07.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142649,1722793867885,-547.39,0.00023095,9,"2024-08-04T17:51:07.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142650,1722793867894,-151.0,0.00023095,7,"2024-08-04T17:51:07.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142651,1722793867904,-500.0,0.00023095,9,"2024-08-04T17:51:07.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142652,1722793867913,-151.0,0.00023095,7,"2024-08-04T17:51:07.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142653,1722793867922,-500.0,0.00023095,9,"2024-08-04T17:51:07.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142654,1722793867933,-500.0,0.00023095,9,"2024-08-04T17:51:07.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142655,1722793867943,-521.7,0.00023095,9,"2024-08-04T17:51:07.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142656,1722793867953,-500.0,0.00023095,9,"2024-08-04T17:51:07.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142657,1722793867962,-500.73430048,0.00023095,9,"2024-08-04T17:51:07.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142658,1722793867972,-500.0,0.00023095,9,"2024-08-04T17:51:07.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142659,1722793867981,-500.0,0.00023095,9,"2024-08-04T17:51:07.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142660,1722793867991,-923.98,0.00023095,9,"2024-08-04T17:51:07.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142661,1722793868000,-500.0,0.00023095,9,"2024-08-04T17:51:08.000",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142662,1722793868017,-500.0,0.00023095,9,"2024-08-04T17:51:08.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142663,1722793868027,-500.0,0.00023095,9,"2024-08-04T17:51:08.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142664,1722793868036,-459.4,0.00023095,9,"2024-08-04T17:51:08.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142665,1722793868045,-2224.47,0.00023095,9,"2024-08-04T17:51:08.045",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142666,1722793868055,-500.0,0.00023095,9,"2024-08-04T17:51:08.055",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142667,1722793868064,-838.61,0.00023095,9,"2024-08-04T17:51:08.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142668,1722793868073,-500.0,0.00023095,9,"2024-08-04T17:51:08.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142669,1722793868083,-709.32,0.00023095,9,"2024-08-04T17:51:08.083",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142670,1722793868091,-594.66,0.00023095,9,"2024-08-04T17:51:08.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142671,1722793868100,-500.0,0.00023095,9,"2024-08-04T17:51:08.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142672,1722793868109,-500.0,0.00023095,9,"2024-08-04T17:51:08.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142673,1722793868119,-4890.24,0.00023095,9,"2024-08-04T17:51:08.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142674,1722793868129,-500.0,0.00023095,9,"2024-08-04T17:51:08.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142675,1722793868138,-500.0,0.00023095,9,"2024-08-04T17:51:08.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142676,1722793868148,-500.0,0.00023095,9,"2024-08-04T17:51:08.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142677,1722793868157,-500.0,0.00023095,9,"2024-08-04T17:51:08.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142678,1722793868166,-500.0,0.00023095,9,"2024-08-04T17:51:08.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142679,1722793868176,-3521.04,0.00023095,9,"2024-08-04T17:51:08.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142680,1722793868186,-500.0,0.00023095,9,"2024-08-04T17:51:08.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142681,1722793868196,-500.0,0.00023095,9,"2024-08-04T17:51:08.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142682,1722793868205,-1024.15,0.00023095,9,"2024-08-04T17:51:08.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142683,1722793868214,-500.0,0.00023095,9,"2024-08-04T17:51:08.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142684,1722793868223,-3911.91,0.00023095,9,"2024-08-04T17:51:08.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142685,1722793868233,-500.0,0.00023095,9,"2024-08-04T17:51:08.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142686,1722793868242,-953.36,0.00023095,9,"2024-08-04T17:51:08.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142687,1722793868252,-500.0,0.00023095,9,"2024-08-04T17:51:08.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142688,1722793868269,-500.0,0.00023095,9,"2024-08-04T17:51:08.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142689,1722793868279,-451.137247,0.00023095,7,"2024-08-04T17:51:08.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142690,1722793868289,-500.0,0.00023095,9,"2024-08-04T17:51:08.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142691,1722793868299,-451.137247,0.00023095,7,"2024-08-04T17:51:08.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142692,1722793868309,-500.0,0.00023095,9,"2024-08-04T17:51:08.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142693,1722793868319,-500.0,0.00023095,9,"2024-08-04T17:51:08.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142694,1722793868329,-577.32,0.00023095,9,"2024-08-04T17:51:08.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142695,1722793868338,-500.0,0.00023095,9,"2024-08-04T17:51:08.338",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142696,1722793868348,-675.42,0.00023095,9,"2024-08-04T17:51:08.348",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142697,1722793868358,-921.33,0.00023095,9,"2024-08-04T17:51:08.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142698,1722793868368,-500.0,0.00023095,9,"2024-08-04T17:51:08.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142699,1722793868378,-451.137247,0.00023095,7,"2024-08-04T17:51:08.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142700,1722793868388,-500.0,0.00023095,9,"2024-08-04T17:51:08.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142701,1722793868399,-451.137247,0.00023095,7,"2024-08-04T17:51:08.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142702,1722793868409,-500.0,0.00023095,9,"2024-08-04T17:51:08.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142703,1722793868419,-639.19,0.00023095,9,"2024-08-04T17:51:08.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142704,1722793868428,-500.0,0.00023095,9,"2024-08-04T17:51:08.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142705,1722793868439,-1236.09,0.00023095,9,"2024-08-04T17:51:08.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142706,1722793868449,-501.58960127,0.00023095,9,"2024-08-04T17:51:08.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142707,1722793868459,-500.0,0.00023095,9,"2024-08-04T17:51:08.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142708,1722793868469,-710.3,0.00023095,9,"2024-08-04T17:51:08.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142709,1722793868479,-6142.0,0.00023095,9,"2024-08-04T17:51:08.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142710,1722793868488,-500.0,0.00023095,9,"2024-08-04T17:51:08.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142711,1722793868498,-500.0,0.00023095,9,"2024-08-04T17:51:08.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142712,1722793868513,-500.0,0.00023095,9,"2024-08-04T17:51:08.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142713,1722793868522,-2208.74,0.00023095,9,"2024-08-04T17:51:08.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142714,1722793868532,-5250.57,0.00023095,9,"2024-08-04T17:51:08.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142715,1722793868542,-1009.7,0.00023095,9,"2024-08-04T17:51:08.542",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142716,1722793868552,-500.0,0.00023095,9,"2024-08-04T17:51:08.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142717,1722793868562,-500.0,0.00023095,9,"2024-08-04T17:51:08.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142718,1722793868572,-2952.8,0.00023095,9,"2024-08-04T17:51:08.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142719,1722793868582,-500.0,0.00023095,9,"2024-08-04T17:51:08.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142720,1722793868592,-500.0,0.00023095,9,"2024-08-04T17:51:08.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142721,1722793868602,-500.0,0.00023095,9,"2024-08-04T17:51:08.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142722,1722793868612,-1542.72,0.00023095,9,"2024-08-04T17:51:08.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142723,1722793868622,-523.82,0.00023095,9,"2024-08-04T17:51:08.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142724,1722793868633,-500.0,0.00023095,9,"2024-08-04T17:51:08.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142725,1722793868643,-500.0,0.00023095,9,"2024-08-04T17:51:08.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142726,1722793868653,-865.21,0.00023095,9,"2024-08-04T17:51:08.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142727,1722793868663,-501.35712346,0.00023095,2,"2024-08-04T17:51:08.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142728,1722793868673,-500.0,0.00023095,9,"2024-08-04T17:51:08.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142729,1722793868684,-606.97,0.00023095,9,"2024-08-04T17:51:08.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142730,1722793868695,-500.0,0.00023095,9,"2024-08-04T17:51:08.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142731,1722793868706,-824.46,0.00023095,9,"2024-08-04T17:51:08.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142732,1722793868718,-500.0,0.00023095,9,"2024-08-04T17:51:08.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142733,1722793868731,-889.6,0.00023095,9,"2024-08-04T17:51:08.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142734,1722793868742,-810.16,0.00023095,9,"2024-08-04T17:51:08.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142735,1722793868752,-686.39,0.00023095,9,"2024-08-04T17:51:08.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142736,1722793868771,-501.56353358,0.00023095,9,"2024-08-04T17:51:08.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142737,1722793868781,-1494.14,0.00023095,9,"2024-08-04T17:51:08.781",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142738,1722793868792,-1177.55,0.00023095,9,"2024-08-04T17:51:08.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142739,1722793868803,-500.0,0.00023095,9,"2024-08-04T17:51:08.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142740,1722793868814,-723.47,0.00023095,9,"2024-08-04T17:51:08.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142741,1722793868824,-500.0,0.00023095,9,"2024-08-04T17:51:08.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142742,1722793868835,-151.0,0.00023095,7,"2024-08-04T17:51:08.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142743,1722793868845,-151.0,0.00023095,7,"2024-08-04T17:51:08.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142744,1722793868855,-214.768247,0.00023095,7,"2024-08-04T17:51:08.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142745,1722793868865,-214.768247,0.00023095,7,"2024-08-04T17:51:08.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142746,1722793868876,-634.65,0.00023095,9,"2024-08-04T17:51:08.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142747,1722793868886,-8055.55,0.00023095,9,"2024-08-04T17:51:08.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142748,1722793868896,-815.5,0.00023095,9,"2024-08-04T17:51:08.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142749,1722793868906,-500.0,0.00023095,9,"2024-08-04T17:51:08.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142750,1722793868916,-500.0,0.00023095,9,"2024-08-04T17:51:08.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142751,1722793868926,-500.0,0.00023095,9,"2024-08-04T17:51:08.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142752,1722793868936,-500.0,0.00023095,9,"2024-08-04T17:51:08.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142753,1722793868946,-500.0,0.00023095,9,"2024-08-04T17:51:08.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142754,1722793868956,-214.768247,0.00023095,7,"2024-08-04T17:51:08.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142755,1722793868966,-500.0,0.00023095,9,"2024-08-04T17:51:08.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142756,1722793868976,-1680.09,0.00023095,9,"2024-08-04T17:51:08.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142757,1722793868987,-214.768247,0.00023095,7,"2024-08-04T17:51:08.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142758,1722793868996,-552.75,0.00023095,9,"2024-08-04T17:51:08.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142759,1722793869011,-539.85,0.00023095,9,"2024-08-04T17:51:09.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142760,1722793869021,-522.62,0.00023095,9,"2024-08-04T17:51:09.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142761,1722793869031,-500.0,0.00023095,9,"2024-08-04T17:51:09.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142762,1722793869040,-530.04,0.00023095,9,"2024-08-04T17:51:09.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142763,1722793869050,-500.0,0.00023095,9,"2024-08-04T17:51:09.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142764,1722793869060,-500.0,0.00023095,9,"2024-08-04T17:51:09.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142765,1722793869071,-500.0,0.00023095,9,"2024-08-04T17:51:09.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142766,1722793869081,-702.68,0.00023095,9,"2024-08-04T17:51:09.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142767,1722793869091,-500.0,0.00023095,9,"2024-08-04T17:51:09.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142768,1722793869101,-1066.04,0.00023095,9,"2024-08-04T17:51:09.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142769,1722793869112,-500.0,0.00023095,9,"2024-08-04T17:51:09.112",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142770,1722793869122,-591.76,0.00023095,9,"2024-08-04T17:51:09.122",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142771,1722793869132,-800.55,0.00023095,9,"2024-08-04T17:51:09.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142772,1722793869142,-500.0,0.00023095,9,"2024-08-04T17:51:09.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142773,1722793869151,-500.0,0.00023095,9,"2024-08-04T17:51:09.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142774,1722793869161,-909.99,0.00023095,9,"2024-08-04T17:51:09.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142775,1722793869171,-200.0,0.00023095,7,"2024-08-04T17:51:09.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142776,1722793869182,-500.0,0.00023095,9,"2024-08-04T17:51:09.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142777,1722793869191,-500.0,0.00023095,9,"2024-08-04T17:51:09.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142778,1722793869201,-500.0,0.00023095,9,"2024-08-04T17:51:09.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142779,1722793869211,-500.0,0.00023095,9,"2024-08-04T17:51:09.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142780,1722793869220,-500.0,0.00023095,9,"2024-08-04T17:51:09.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142781,1722793869230,-720.81,0.00023095,9,"2024-08-04T17:51:09.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142782,1722793869240,-500.0,0.00023095,9,"2024-08-04T17:51:09.240",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142783,1722793869250,-500.0,0.00023095,9,"2024-08-04T17:51:09.250",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142784,1722793869267,-500.0,0.00023095,9,"2024-08-04T17:51:09.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142785,1722793869277,-1192.14,0.00023095,9,"2024-08-04T17:51:09.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142786,1722793869287,-1148.81,0.00023095,9,"2024-08-04T17:51:09.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142787,1722793869296,-500.0,0.00023095,9,"2024-08-04T17:51:09.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142788,1722793869306,-500.0,0.00023095,9,"2024-08-04T17:51:09.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142789,1722793869315,-502.66,0.00023095,9,"2024-08-04T17:51:09.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142790,1722793869325,-820.9,0.00023095,9,"2024-08-04T17:51:09.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142791,1722793869335,-518.02,0.00023095,9,"2024-08-04T17:51:09.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142792,1722793869345,-3642.15,0.00023095,9,"2024-08-04T17:51:09.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142793,1722793869355,-500.0,0.00023095,9,"2024-08-04T17:51:09.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142794,1722793869364,-500.0,0.00023095,9,"2024-08-04T17:51:09.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142795,1722793869374,-946.55,0.00023095,9,"2024-08-04T17:51:09.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142796,1722793869384,-500.0,0.00023095,9,"2024-08-04T17:51:09.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142797,1722793869394,-500.0,0.00023095,9,"2024-08-04T17:51:09.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142798,1722793869404,-500.0,0.00023095,9,"2024-08-04T17:51:09.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142799,1722793869413,-528.95,0.00023095,9,"2024-08-04T17:51:09.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142800,1722793869423,-1603.91,0.00023095,9,"2024-08-04T17:51:09.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142801,1722793869432,-500.0,0.00023095,9,"2024-08-04T17:51:09.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142802,1722793869441,-500.0,0.00023095,9,"2024-08-04T17:51:09.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142803,1722793869451,-1805.42,0.00023095,9,"2024-08-04T17:51:09.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142804,1722793869461,-500.0,0.00023095,9,"2024-08-04T17:51:09.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142805,1722793869470,-2125.37,0.00023095,9,"2024-08-04T17:51:09.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142806,1722793869480,-500.0,0.00023095,9,"2024-08-04T17:51:09.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142807,1722793869490,-829.66,0.00023095,9,"2024-08-04T17:51:09.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142808,1722793869499,-874.1,0.00023095,9,"2024-08-04T17:51:09.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142809,1722793869512,-500.0,0.00023095,9,"2024-08-04T17:51:09.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142810,1722793869522,-500.0,0.00023095,9,"2024-08-04T17:51:09.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142811,1722793869532,-1176.16,0.00023095,9,"2024-08-04T17:51:09.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142812,1722793869541,-500.0,0.00023095,9,"2024-08-04T17:51:09.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142813,1722793869551,-500.0,0.00023095,9,"2024-08-04T17:51:09.551",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142814,1722793869561,-500.0,0.00023095,9,"2024-08-04T17:51:09.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142815,1722793869571,-789.04,0.00023095,9,"2024-08-04T17:51:09.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142816,1722793869581,-500.0,0.00023095,9,"2024-08-04T17:51:09.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142817,1722793869591,-500.0,0.00023095,9,"2024-08-04T17:51:09.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142818,1722793869601,-500.0,0.00023095,9,"2024-08-04T17:51:09.601",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142819,1722793869611,-500.0,0.00023095,9,"2024-08-04T17:51:09.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142820,1722793869621,-1150.29,0.00023095,9,"2024-08-04T17:51:09.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142821,1722793869630,-1178.44,0.00023095,9,"2024-08-04T17:51:09.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142822,1722793869641,-1074.2,0.00023095,9,"2024-08-04T17:51:09.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142823,1722793869651,-500.0,0.00023095,9,"2024-08-04T17:51:09.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142824,1722793869661,-500.0,0.00023095,9,"2024-08-04T17:51:09.661",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142825,1722793869672,-500.0,0.00023095,9,"2024-08-04T17:51:09.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142826,1722793869682,-583.23,0.00023095,9,"2024-08-04T17:51:09.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142827,1722793869692,-500.0,0.00023095,9,"2024-08-04T17:51:09.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142828,1722793869702,-2682.29,0.00023095,9,"2024-08-04T17:51:09.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142829,1722793869712,-4128.36,0.00023095,9,"2024-08-04T17:51:09.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142830,1722793869723,-500.0,0.00023095,9,"2024-08-04T17:51:09.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142831,1722793869733,-986.96,0.00023095,9,"2024-08-04T17:51:09.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142832,1722793869747,-654.0,0.00023095,9,"2024-08-04T17:51:09.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142833,1722793869760,-500.0,0.00023095,9,"2024-08-04T17:51:09.760",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142834,1722793869770,-625.66,0.00023095,9,"2024-08-04T17:51:09.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142835,1722793869780,-500.0,0.00023095,9,"2024-08-04T17:51:09.780",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142836,1722793869789,-572.4,0.00023095,9,"2024-08-04T17:51:09.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142837,1722793869800,-500.0,0.00023095,9,"2024-08-04T17:51:09.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142838,1722793869810,-663.93,0.00023095,9,"2024-08-04T17:51:09.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142839,1722793869821,-1047.34,0.00023095,9,"2024-08-04T17:51:09.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142840,1722793869832,-500.0,0.00023095,9,"2024-08-04T17:51:09.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142841,1722793869842,-500.0,0.00023095,9,"2024-08-04T17:51:09.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142842,1722793869852,-500.0,0.00023095,9,"2024-08-04T17:51:09.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142843,1722793869861,-2555.28,0.00023095,9,"2024-08-04T17:51:09.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142844,1722793869871,-500.0,0.00023095,9,"2024-08-04T17:51:09.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142845,1722793869881,-559.65,0.00023095,9,"2024-08-04T17:51:09.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142846,1722793869890,-1353.29,0.00023095,9,"2024-08-04T17:51:09.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142847,1722793869900,-500.0,0.00023095,9,"2024-08-04T17:51:09.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142848,1722793869910,-620.84,0.00023095,9,"2024-08-04T17:51:09.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142849,1722793869920,-1214.04,0.00023095,9,"2024-08-04T17:51:09.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142850,1722793869930,-500.0,0.00023095,9,"2024-08-04T17:51:09.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142851,1722793869939,-525.45158624,0.00023095,9,"2024-08-04T17:51:09.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142852,1722793869949,-500.0,0.00023095,9,"2024-08-04T17:51:09.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142853,1722793869959,-404.80470169,0.00023095,9,"2024-08-04T17:51:09.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142854,1722793869968,-500.0,0.00023095,9,"2024-08-04T17:51:09.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142855,1722793869978,-1467.96,0.00023095,9,"2024-08-04T17:51:09.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142856,1722793869988,-825.95,0.00023095,9,"2024-08-04T17:51:09.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142857,1722793869998,-500.0,0.00023095,9,"2024-08-04T17:51:09.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142858,1722793870011,-500.0,0.00023095,9,"2024-08-04T17:51:10.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142859,1722793870020,-793.93,0.00023095,9,"2024-08-04T17:51:10.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142860,1722793870030,-274.02881294,0.00023095,9,"2024-08-04T17:51:10.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142861,1722793870040,-500.0,0.00023095,9,"2024-08-04T17:51:10.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142862,1722793870050,-500.0,0.00023095,9,"2024-08-04T17:51:10.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142863,1722793870060,-500.0,0.00023095,9,"2024-08-04T17:51:10.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142864,1722793870070,-500.0,0.00023095,9,"2024-08-04T17:51:10.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142865,1722793870080,-500.0,0.00023095,9,"2024-08-04T17:51:10.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142866,1722793870090,-500.0,0.00023095,9,"2024-08-04T17:51:10.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142867,1722793870101,-500.0,0.00023095,9,"2024-08-04T17:51:10.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142868,1722793870111,-1434.28,0.00023095,9,"2024-08-04T17:51:10.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142869,1722793870121,-1102.08,0.00023095,9,"2024-08-04T17:51:10.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142870,1722793870131,-500.0,0.00023095,9,"2024-08-04T17:51:10.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142871,1722793870141,-830.67,0.00023095,9,"2024-08-04T17:51:10.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142872,1722793870151,-837.82,0.00023095,9,"2024-08-04T17:51:10.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142873,1722793870161,-1054.27,0.00023095,9,"2024-08-04T17:51:10.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142874,1722793870171,-500.0,0.00023095,9,"2024-08-04T17:51:10.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142875,1722793870182,-771.44,0.00023095,9,"2024-08-04T17:51:10.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142876,1722793870192,-703.02,0.00023095,9,"2024-08-04T17:51:10.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142877,1722793870202,-500.0,0.00023095,9,"2024-08-04T17:51:10.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142878,1722793870213,-1468.65,0.00023095,9,"2024-08-04T17:51:10.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142879,1722793870224,-500.0,0.00023095,9,"2024-08-04T17:51:10.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142880,1722793870235,-592.73,0.00023095,9,"2024-08-04T17:51:10.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142881,1722793870245,-500.0,0.00023095,9,"2024-08-04T17:51:10.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142882,1722793870258,-1140.89,0.00023095,9,"2024-08-04T17:51:10.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142883,1722793870272,-500.0,0.00023095,9,"2024-08-04T17:51:10.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142884,1722793870282,-244.35453813,0.00023095,9,"2024-08-04T17:51:10.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142885,1722793870293,-500.0,0.00023095,9,"2024-08-04T17:51:10.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142886,1722793870303,-2157.01,0.00023095,9,"2024-08-04T17:51:10.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142887,1722793870313,-500.0,0.00023095,9,"2024-08-04T17:51:10.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142888,1722793870324,-500.0,0.00023095,9,"2024-08-04T17:51:10.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142889,1722793870334,-972.42,0.00023095,9,"2024-08-04T17:51:10.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142890,1722793870344,-1517.51,0.00023095,9,"2024-08-04T17:51:10.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142891,1722793870356,-500.0,0.00023095,9,"2024-08-04T17:51:10.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142892,1722793870367,-500.0,0.00023095,9,"2024-08-04T17:51:10.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142893,1722793870378,-1516.1,0.00023095,9,"2024-08-04T17:51:10.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142894,1722793870391,-500.0,0.00023095,9,"2024-08-04T17:51:10.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142895,1722793870401,-151.0,0.00023095,7,"2024-08-04T17:51:10.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142896,1722793870412,-500.0,0.00023095,9,"2024-08-04T17:51:10.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142897,1722793870423,-1017.16,0.00023095,9,"2024-08-04T17:51:10.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142898,1722793870433,-151.0,0.00023095,7,"2024-08-04T17:51:10.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142899,1722793870444,-500.0,0.00023095,9,"2024-08-04T17:51:10.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142900,1722793870457,-1138.68,0.00023095,9,"2024-08-04T17:51:10.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142901,1722793870468,-1278.49,0.00023095,9,"2024-08-04T17:51:10.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142902,1722793870479,-545.49,0.00023095,9,"2024-08-04T17:51:10.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142903,1722793870490,-500.0,0.00023095,9,"2024-08-04T17:51:10.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142904,1722793870501,-927.93,0.00023095,9,"2024-08-04T17:51:10.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142905,1722793870776,-895.15,0.00023095,9,"2024-08-04T17:51:10.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142906,1722793870785,-830.33,0.00023095,9,"2024-08-04T17:51:10.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142907,1722793870795,-151.0,0.00023095,7,"2024-08-04T17:51:10.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142908,1722793870807,-500.0,0.00023095,9,"2024-08-04T17:51:10.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142909,1722793870817,-151.0,0.00023095,7,"2024-08-04T17:51:10.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142910,1722793870826,-500.0,0.00023095,9,"2024-08-04T17:51:10.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142911,1722793870835,-500.0,0.00023095,9,"2024-08-04T17:51:10.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142912,1722793870845,-500.0,0.00023095,9,"2024-08-04T17:51:10.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142913,1722793870854,-640.10317953,0.00023095,9,"2024-08-04T17:51:10.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142914,1722793870864,-1102.09,0.00023095,9,"2024-08-04T17:51:10.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142915,1722793870873,-898.46,0.00023095,9,"2024-08-04T17:51:10.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142916,1722793870882,-500.0,0.00023095,9,"2024-08-04T17:51:10.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142917,1722793870891,-1000.0,0.00023095,9,"2024-08-04T17:51:10.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142918,1722793870902,-727.31,0.00023095,9,"2024-08-04T17:51:10.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142919,1722793870911,-2271.81,0.00023095,9,"2024-08-04T17:51:10.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142920,1722793870921,-500.0,0.00023095,9,"2024-08-04T17:51:10.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142921,1722793870930,-366.13785784,0.00023095,9,"2024-08-04T17:51:10.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142922,1722793870939,-758.35,0.00023095,9,"2024-08-04T17:51:10.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142923,1722793870949,-500.0,0.00023095,9,"2024-08-04T17:51:10.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142924,1722793870959,-500.0,0.00023095,9,"2024-08-04T17:51:10.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142925,1722793870968,-500.0,0.00023095,9,"2024-08-04T17:51:10.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142926,1722793870978,-1044.8,0.00023095,9,"2024-08-04T17:51:10.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142927,1722793870987,-769.7,0.00023095,9,"2024-08-04T17:51:10.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142928,1722793870997,-606.97,0.00023095,9,"2024-08-04T17:51:10.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142929,1722793871009,-500.0,0.00023095,9,"2024-08-04T17:51:11.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142930,1722793871018,-500.0,0.00023095,9,"2024-08-04T17:51:11.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142931,1722793871029,-688.96,0.00023095,9,"2024-08-04T17:51:11.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142932,1722793871040,-500.0,0.00023095,9,"2024-08-04T17:51:11.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142933,1722793871049,-500.0,0.00023095,2,"2024-08-04T17:51:11.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142934,1722793871059,-969.44,0.00023095,9,"2024-08-04T17:51:11.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142935,1722793871068,-151.0,0.00023095,7,"2024-08-04T17:51:11.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142936,1722793871078,-151.0,0.00023095,7,"2024-08-04T17:51:11.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142937,1722793871087,-500.0,0.00023095,9,"2024-08-04T17:51:11.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142938,1722793871097,-647.7489751,0.00023095,9,"2024-08-04T17:51:11.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142939,1722793871107,-500.0,0.00023095,9,"2024-08-04T17:51:11.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142940,1722793871117,-646.35726197,0.00023095,9,"2024-08-04T17:51:11.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142941,1722793871127,-500.0,0.00023095,9,"2024-08-04T17:51:11.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142942,1722793871138,-697.4,0.00023095,9,"2024-08-04T17:51:11.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142943,1722793871147,-500.0,0.00023095,9,"2024-08-04T17:51:11.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142944,1722793871157,-4278.87,0.00023095,9,"2024-08-04T17:51:11.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142945,1722793871167,-151.0,0.00023095,7,"2024-08-04T17:51:11.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142946,1722793871178,-151.0,0.00023095,7,"2024-08-04T17:51:11.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142947,1722793871187,-936.72,0.00023095,9,"2024-08-04T17:51:11.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142948,1722793871197,-500.0,0.00023095,9,"2024-08-04T17:51:11.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142949,1722793871206,-1697.64,0.00023095,9,"2024-08-04T17:51:11.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142950,1722793871216,-500.0,0.00023095,9,"2024-08-04T17:51:11.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142951,1722793871226,-500.0,0.00023095,9,"2024-08-04T17:51:11.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142952,1722793871235,-500.0,0.00023095,9,"2024-08-04T17:51:11.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142953,1722793871245,-500.0,0.00023095,9,"2024-08-04T17:51:11.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142954,1722793871259,-500.0,0.00023095,9,"2024-08-04T17:51:11.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142955,1722793871269,-500.0,0.00023095,9,"2024-08-04T17:51:11.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142956,1722793871279,-600.26,0.00023095,9,"2024-08-04T17:51:11.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142957,1722793871289,-1496.06,0.00023095,9,"2024-08-04T17:51:11.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142958,1722793871298,-500.0,0.00023095,9,"2024-08-04T17:51:11.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142959,1722793871308,-500.0,0.00023095,9,"2024-08-04T17:51:11.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142960,1722793871318,-935.37,0.00023095,9,"2024-08-04T17:51:11.318",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142961,1722793871327,-500.0,0.00023095,9,"2024-08-04T17:51:11.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142962,1722793871337,-1311.35,0.00023095,9,"2024-08-04T17:51:11.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142963,1722793871347,-500.0,0.00023095,9,"2024-08-04T17:51:11.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142964,1722793871357,-462.44537865,0.00023095,9,"2024-08-04T17:51:11.357",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142965,1722793871366,-500.0,0.00023095,9,"2024-08-04T17:51:11.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142966,1722793871376,-583.39,0.00023095,9,"2024-08-04T17:51:11.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142967,1722793871385,-500.0,0.00023095,9,"2024-08-04T17:51:11.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142968,1722793871395,-826.34,0.00023095,9,"2024-08-04T17:51:11.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142969,1722793871404,-581.88162317,0.00023095,9,"2024-08-04T17:51:11.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142970,1722793871413,-905.47,0.00023095,9,"2024-08-04T17:51:11.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142971,1722793871423,-1346.08,0.00023095,9,"2024-08-04T17:51:11.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142972,1722793871433,-500.0,0.00023095,9,"2024-08-04T17:51:11.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142973,1722793871443,-929.89,0.00023095,9,"2024-08-04T17:51:11.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142974,1722793871453,-2482.59,0.00023095,9,"2024-08-04T17:51:11.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142975,1722793871463,-591.08,0.00023095,9,"2024-08-04T17:51:11.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142976,1722793871472,-502.33422549,0.00023095,9,"2024-08-04T17:51:11.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142977,1722793871482,-500.0,0.00023095,9,"2024-08-04T17:51:11.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142978,1722793871492,-500.0,0.00023095,9,"2024-08-04T17:51:11.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142979,1722793871502,-3615.51,0.000231,7,"2024-08-04T17:51:11.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142980,1722793871516,-952.11,0.00023177,9,"2024-08-04T17:51:11.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142981,1722793871526,-952.11,0.00023177,9,"2024-08-04T17:51:11.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142982,1722793871536,-952.11,0.00023177,9,"2024-08-04T17:51:11.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142983,1722793871546,-1491.15,0.00023177,9,"2024-08-04T17:51:11.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142984,1722793871555,-1491.15,0.00023177,9,"2024-08-04T17:51:11.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142985,1722793871565,-1491.15,0.00023177,9,"2024-08-04T17:51:11.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142986,1722793871575,-500.0,0.00023178,9,"2024-08-04T17:51:11.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142987,1722793871584,-539.30900053,0.00023178,9,"2024-08-04T17:51:11.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142988,1722793871593,-500.0,0.00023178,9,"2024-08-04T17:51:11.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142989,1722793871603,-500.0,0.00023178,9,"2024-08-04T17:51:11.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142990,1722793871613,-500.0,0.00023178,9,"2024-08-04T17:51:11.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142991,1722793871624,-500.0,0.00023178,9,"2024-08-04T17:51:11.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142992,1722793871633,-500.0,0.00023178,9,"2024-08-04T17:51:11.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142993,1722793871643,-500.0,0.00023178,9,"2024-08-04T17:51:11.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142994,1722793871652,-500.0,0.00023178,9,"2024-08-04T17:51:11.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142995,1722793871661,-500.0,0.00023178,9,"2024-08-04T17:51:11.661",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142996,1722793871671,-500.0,0.00023178,9,"2024-08-04T17:51:11.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142997,1722793871681,-500.0,0.00023178,9,"2024-08-04T17:51:11.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142998,1722793871690,-500.0,0.00023178,9,"2024-08-04T17:51:11.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334142999,1722793871700,-163.38166476,0.00023178,9,"2024-08-04T17:51:11.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143000,1722793871710,-500.0,0.00023178,9,"2024-08-04T17:51:11.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143001,1722793871720,-500.0,0.00023178,9,"2024-08-04T17:51:11.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143002,1722793871728,-516.02438719,0.00023178,9,"2024-08-04T17:51:11.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143003,1722793871741,-500.0,0.00023178,9,"2024-08-04T17:51:11.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143004,1722793871751,-500.0,0.00023178,9,"2024-08-04T17:51:11.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143005,1722793871764,-500.0,0.00023178,9,"2024-08-04T17:51:11.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143006,1722793871774,-500.0,0.00023178,9,"2024-08-04T17:51:11.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143007,1722793871784,-500.0,0.00023178,9,"2024-08-04T17:51:11.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143008,1722793871793,-500.0,0.00023178,9,"2024-08-04T17:51:11.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143009,1722793871802,-554.03852709,0.00023178,9,"2024-08-04T17:51:11.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143010,1722793871812,-501.50620463,0.00023178,9,"2024-08-04T17:51:11.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143011,1722793871823,-500.0,0.00023178,9,"2024-08-04T17:51:11.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143012,1722793871832,-500.0,0.00023178,9,"2024-08-04T17:51:11.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143013,1722793871841,-500.0,0.00023178,9,"2024-08-04T17:51:11.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143014,1722793871851,-500.0,0.00023178,9,"2024-08-04T17:51:11.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143015,1722793871860,-500.0,0.00023178,9,"2024-08-04T17:51:11.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143016,1722793871870,-500.0,0.00023178,9,"2024-08-04T17:51:11.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143017,1722793871880,-500.0,0.00023178,9,"2024-08-04T17:51:11.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143018,1722793871890,-151.0,0.00023178,7,"2024-08-04T17:51:11.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143019,1722793871899,-151.0,0.00023178,7,"2024-08-04T17:51:11.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143020,1722793871909,-500.0,0.00023178,9,"2024-08-04T17:51:11.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143021,1722793871918,-382.19,0.00023178,9,"2024-08-04T17:51:11.918",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143022,1722793871928,-500.0,0.00023178,9,"2024-08-04T17:51:11.928",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143023,1722793871937,-500.0,0.00023178,9,"2024-08-04T17:51:11.937",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143024,1722793871946,-500.0,0.00023178,9,"2024-08-04T17:51:11.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143025,1722793871956,-500.0,0.00023178,9,"2024-08-04T17:51:11.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143026,1722793871965,-500.0,0.00023178,9,"2024-08-04T17:51:11.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143027,1722793871975,-500.0,0.00023178,9,"2024-08-04T17:51:11.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143028,1722793871985,-559.78,0.00023178,9,"2024-08-04T17:51:11.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143029,1722793871995,-500.0,0.00023178,9,"2024-08-04T17:51:11.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143030,1722793872004,-500.0,0.00023178,9,"2024-08-04T17:51:12.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143031,1722793872020,-500.0,0.00023178,9,"2024-08-04T17:51:12.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143032,1722793872029,-365.07504478,0.00023178,9,"2024-08-04T17:51:12.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143033,1722793872038,-500.0,0.00023178,9,"2024-08-04T17:51:12.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143034,1722793872048,-500.0,0.00023178,9,"2024-08-04T17:51:12.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143035,1722793872056,-500.0,0.00023178,9,"2024-08-04T17:51:12.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143036,1722793872066,-500.0,0.00023178,9,"2024-08-04T17:51:12.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143037,1722793872076,-500.0,0.00023178,9,"2024-08-04T17:51:12.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143038,1722793872085,-500.89771542,0.00023178,9,"2024-08-04T17:51:12.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143039,1722793872095,-500.0,0.00023178,9,"2024-08-04T17:51:12.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143040,1722793872104,-1025.77,0.00023178,9,"2024-08-04T17:51:12.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143041,1722793872114,-526.7,0.00023178,2,"2024-08-04T17:51:12.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143042,1722793872123,-500.0,0.00023178,9,"2024-08-04T17:51:12.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143043,1722793872134,-500.0,0.00023178,9,"2024-08-04T17:51:12.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143044,1722793872144,-500.0,0.00023178,9,"2024-08-04T17:51:12.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143045,1722793872153,-500.0,0.00023178,9,"2024-08-04T17:51:12.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143046,1722793872163,-500.0,0.00023178,9,"2024-08-04T17:51:12.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143047,1722793872172,-500.0,0.00023178,9,"2024-08-04T17:51:12.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143048,1722793872182,-500.0,0.00023178,9,"2024-08-04T17:51:12.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143049,1722793872192,-500.0,0.00023178,9,"2024-08-04T17:51:12.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143050,1722793872201,-500.0,0.00023178,9,"2024-08-04T17:51:12.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143051,1722793872211,-312.7647552,0.00023178,9,"2024-08-04T17:51:12.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143052,1722793872219,-500.0,0.00023178,9,"2024-08-04T17:51:12.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143053,1722793872229,-500.0,0.00023178,9,"2024-08-04T17:51:12.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143054,1722793872238,-500.0,0.00023178,9,"2024-08-04T17:51:12.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143055,1722793872248,-412.29484931,0.00023178,9,"2024-08-04T17:51:12.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143056,1722793872265,-485.17,0.00023178,9,"2024-08-04T17:51:12.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143057,1722793872275,-500.0,0.00023178,9,"2024-08-04T17:51:12.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143058,1722793872285,-547.5878777,0.00023178,9,"2024-08-04T17:51:12.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143059,1722793872294,-500.0,0.00023178,9,"2024-08-04T17:51:12.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143060,1722793872304,-500.0,0.00023178,9,"2024-08-04T17:51:12.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143061,1722793872314,-500.0,0.00023178,9,"2024-08-04T17:51:12.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143062,1722793872323,-500.0,0.00023178,9,"2024-08-04T17:51:12.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143063,1722793872333,-711.39,0.00023178,9,"2024-08-04T17:51:12.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143064,1722793872342,-500.0,0.00023178,9,"2024-08-04T17:51:12.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143065,1722793872351,-500.0,0.00023178,9,"2024-08-04T17:51:12.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143066,1722793872361,-500.0,0.00023178,9,"2024-08-04T17:51:12.361",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143067,1722793872370,-500.0,0.00023178,9,"2024-08-04T17:51:12.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143068,1722793872380,-500.0,0.00023178,9,"2024-08-04T17:51:12.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143069,1722793872389,-500.0,0.00023178,9,"2024-08-04T17:51:12.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143070,1722793872399,-500.0,0.00023178,9,"2024-08-04T17:51:12.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143071,1722793872409,-572.34,0.00023178,9,"2024-08-04T17:51:12.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143072,1722793872419,-500.0,0.00023178,9,"2024-08-04T17:51:12.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143073,1722793872429,-500.0,0.00023178,9,"2024-08-04T17:51:12.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143074,1722793872438,-487.3405304,0.00023178,9,"2024-08-04T17:51:12.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143075,1722793872448,-500.0,0.00023178,9,"2024-08-04T17:51:12.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143076,1722793872458,-500.0,0.00023178,9,"2024-08-04T17:51:12.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143077,1722793872467,-500.0,0.00023178,9,"2024-08-04T17:51:12.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143078,1722793872476,-500.0,0.00023178,9,"2024-08-04T17:51:12.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143079,1722793872486,-585.16,0.00023178,9,"2024-08-04T17:51:12.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143080,1722793872495,-500.0,0.00023178,9,"2024-08-04T17:51:12.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143081,1722793872505,-500.0,0.00023178,9,"2024-08-04T17:51:12.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143082,1722793872521,-500.0,0.00023178,9,"2024-08-04T17:51:12.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143083,1722793872530,-500.0,0.00023178,9,"2024-08-04T17:51:12.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143084,1722793872544,-500.0,0.00023178,9,"2024-08-04T17:51:12.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143085,1722793872553,-500.0,0.00023178,9,"2024-08-04T17:51:12.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143086,1722793872562,-500.0,0.00023178,9,"2024-08-04T17:51:12.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143087,1722793872571,-539.37,0.00023178,9,"2024-08-04T17:51:12.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143088,1722793872581,-500.0,0.00023178,9,"2024-08-04T17:51:12.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143089,1722793872590,-500.0,0.00023178,9,"2024-08-04T17:51:12.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143090,1722793872599,-500.0,0.00023178,9,"2024-08-04T17:51:12.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143091,1722793872608,-76.33454286,0.00023178,9,"2024-08-04T17:51:12.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143092,1722793873120,-423.66545714,0.00023178,9,"2024-08-04T17:51:13.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143093,1722793873129,-500.0,0.00023178,9,"2024-08-04T17:51:13.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143094,1722793873139,-237.39202286,0.00023178,9,"2024-08-04T17:51:13.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143095,1722793873158,-262.60797714,0.00023178,9,"2024-08-04T17:51:13.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143096,1722793873167,-500.0,0.00023178,9,"2024-08-04T17:51:13.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143097,1722793873177,-32.70352081,0.00023178,9,"2024-08-04T17:51:13.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143098,1722793873188,-269.6648,0.00023178,9,"2024-08-04T17:51:13.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143099,1722793873200,-197.63167919,0.00023178,9,"2024-08-04T17:51:13.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143100,1722793873209,-500.0,0.00023178,9,"2024-08-04T17:51:13.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143101,1722793873220,-500.0,0.00023178,9,"2024-08-04T17:51:13.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143102,1722793873229,-584.81,0.00023178,9,"2024-08-04T17:51:13.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143103,1722793873239,-889.94,0.00023178,9,"2024-08-04T17:51:13.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143104,1722793873249,-500.0,0.00023178,9,"2024-08-04T17:51:13.249",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143105,1722793873265,-500.0,0.00023178,9,"2024-08-04T17:51:13.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143106,1722793873275,-500.0,0.00023178,9,"2024-08-04T17:51:13.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143107,1722793873285,-500.0,0.00023178,9,"2024-08-04T17:51:13.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143108,1722793873295,-500.0,0.00023178,9,"2024-08-04T17:51:13.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143109,1722793873304,-500.0,0.00023178,9,"2024-08-04T17:51:13.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143110,1722793873314,-542.27,0.00023178,9,"2024-08-04T17:51:13.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143111,1722793873323,-500.0,0.00023178,9,"2024-08-04T17:51:13.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143112,1722793873334,-196.0,0.00023178,9,"2024-08-04T17:51:13.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143113,1722793873343,-500.0,0.00023178,9,"2024-08-04T17:51:13.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143114,1722793873353,-604.02,0.00023178,9,"2024-08-04T17:51:13.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143115,1722793873363,-500.0,0.00023178,2,"2024-08-04T17:51:13.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143116,1722793873375,-500.0,0.00023178,9,"2024-08-04T17:51:13.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143117,1722793873386,-711.17,0.00023178,9,"2024-08-04T17:51:13.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143118,1722793873396,-500.0,0.00023178,9,"2024-08-04T17:51:13.396",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143119,1722793873405,-358.26151153,0.00023178,9,"2024-08-04T17:51:13.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143120,1722793873418,-176.12848847,0.00023178,9,"2024-08-04T17:51:13.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143121,1722793873428,-298.49252653,0.00023178,9,"2024-08-04T17:51:13.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143122,1722793873439,-201.50747347,0.00023178,9,"2024-08-04T17:51:13.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143123,1722793873452,-604.19,0.00023178,9,"2024-08-04T17:51:13.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143124,1722793873461,-500.0,0.00023178,9,"2024-08-04T17:51:13.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143125,1722793873471,-500.0,0.00023178,9,"2024-08-04T17:51:13.471",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143126,1722793873481,-558.69,0.00023178,9,"2024-08-04T17:51:13.481",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143127,1722793873490,-500.0,0.00023178,9,"2024-08-04T17:51:13.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143128,1722793873499,-500.0,0.00023178,9,"2024-08-04T17:51:13.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143129,1722793873511,-500.0,0.00023178,9,"2024-08-04T17:51:13.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143130,1722793873521,-345.52175827,0.00023178,9,"2024-08-04T17:51:13.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143131,1722793873533,-154.47824173,0.00023178,9,"2024-08-04T17:51:13.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143132,1722793873543,-510.21,0.00023178,9,"2024-08-04T17:51:13.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143133,1722793873552,-500.0,0.00023178,9,"2024-08-04T17:51:13.552",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143134,1722793873562,-500.0,0.00023178,9,"2024-08-04T17:51:13.562",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143135,1722793873572,-500.0,0.00023178,9,"2024-08-04T17:51:13.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143136,1722793873582,-500.0,0.00023178,9,"2024-08-04T17:51:13.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143137,1722793873591,-500.0,0.00023178,9,"2024-08-04T17:51:13.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143138,1722793873601,-500.0,0.00023178,9,"2024-08-04T17:51:13.601",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143139,1722793873610,-354.40303789,0.00023178,9,"2024-08-04T17:51:13.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143140,1722793873622,-145.59696211,0.00023178,9,"2024-08-04T17:51:13.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143141,1722793873631,-170.00303789,0.00023178,9,"2024-08-04T17:51:13.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143142,1722793873643,-329.99696211,0.00023178,9,"2024-08-04T17:51:13.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143143,1722793873652,-500.0,0.00023178,9,"2024-08-04T17:51:13.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143144,1722793873662,-500.0,0.00023178,9,"2024-08-04T17:51:13.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143145,1722793873672,-121.19240295,0.00023178,9,"2024-08-04T17:51:13.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143146,1722793873688,-378.80759705,0.00023178,9,"2024-08-04T17:51:13.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143147,1722793873698,-500.0,0.00023178,9,"2024-08-04T17:51:13.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143148,1722793873707,-500.0,0.00023178,9,"2024-08-04T17:51:13.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143149,1722793873717,-500.0,0.00023178,9,"2024-08-04T17:51:13.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143150,1722793873727,-121.19248295,0.00023178,9,"2024-08-04T17:51:13.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143151,1722793873740,-378.80751705,0.00023178,9,"2024-08-04T17:51:13.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143152,1722793873751,-68.51736901,0.00023178,9,"2024-08-04T17:51:13.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143153,1722793873770,-309.43263099,0.00023178,9,"2024-08-04T17:51:13.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143154,1722793873782,-500.0,0.00023178,9,"2024-08-04T17:51:13.782",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143155,1722793873793,-500.0,0.00023178,9,"2024-08-04T17:51:13.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143156,1722793873803,-500.0,0.00023178,9,"2024-08-04T17:51:13.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143157,1722793873814,-500.0,0.00023178,9,"2024-08-04T17:51:13.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143158,1722793873823,-500.0,0.00023178,9,"2024-08-04T17:51:13.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143159,1722793873833,-500.0,0.00023178,9,"2024-08-04T17:51:13.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143160,1722793873842,-500.0,0.00023178,9,"2024-08-04T17:51:13.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143161,1722793873851,-393.4,0.00023178,9,"2024-08-04T17:51:13.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143162,1722793873861,-500.0,0.00023178,9,"2024-08-04T17:51:13.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143163,1722793873870,-500.0,0.00023178,9,"2024-08-04T17:51:13.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143164,1722793873880,-500.0,0.00023178,9,"2024-08-04T17:51:13.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143165,1722793873890,-500.0,0.00023178,9,"2024-08-04T17:51:13.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143166,1722793873899,-500.0,0.00023178,9,"2024-08-04T17:51:13.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143167,1722793873909,-500.0,0.00023178,9,"2024-08-04T17:51:13.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143168,1722793873919,-646.08,0.00023178,9,"2024-08-04T17:51:13.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143169,1722793873929,-500.0,0.00023178,9,"2024-08-04T17:51:13.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143170,1722793873938,-491.73,0.00023178,9,"2024-08-04T17:51:13.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143171,1722793873947,-500.0,0.00023178,9,"2024-08-04T17:51:13.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143172,1722793873957,-500.0,0.00023178,9,"2024-08-04T17:51:13.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143173,1722793873968,-500.0,0.00023178,9,"2024-08-04T17:51:13.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143174,1722793873979,-244.51344695,0.00023178,9,"2024-08-04T17:51:13.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143175,1722793873989,-500.0,0.00023178,9,"2024-08-04T17:51:13.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143176,1722793873999,-500.0,0.00023178,9,"2024-08-04T17:51:13.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143177,1722793874013,-500.0,0.00023178,9,"2024-08-04T17:51:14.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143178,1722793874023,-500.0,0.00023178,9,"2024-08-04T17:51:14.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143179,1722793874034,-500.0,0.00023178,9,"2024-08-04T17:51:14.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143180,1722793874044,-500.0,0.00023178,9,"2024-08-04T17:51:14.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143181,1722793874054,-1182.57,0.00023178,9,"2024-08-04T17:51:14.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143182,1722793874064,-500.0,0.00023178,9,"2024-08-04T17:51:14.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143183,1722793874074,-500.0,0.00023178,9,"2024-08-04T17:51:14.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143184,1722793874084,-500.0,0.00023178,9,"2024-08-04T17:51:14.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143185,1722793874097,-172.686447,0.00023178,7,"2024-08-04T17:51:14.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143186,1722793874108,-172.686447,0.00023178,7,"2024-08-04T17:51:14.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143187,1722793874119,-500.0,0.00023178,9,"2024-08-04T17:51:14.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143188,1722793874130,-500.0,0.00023178,9,"2024-08-04T17:51:14.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143189,1722793874140,-172.686447,0.00023178,7,"2024-08-04T17:51:14.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143190,1722793874151,-172.686447,0.00023178,7,"2024-08-04T17:51:14.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143191,1722793874161,-500.0,0.00023178,9,"2024-08-04T17:51:14.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143192,1722793874171,-500.0,0.00023178,9,"2024-08-04T17:51:14.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143193,1722793874182,-543.55,0.00023178,9,"2024-08-04T17:51:14.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143194,1722793874192,-500.0,0.00023178,9,"2024-08-04T17:51:14.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143195,1722793874202,-270.603607,0.00023178,7,"2024-08-04T17:51:14.202",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143196,1722793874212,-521.07,0.00023178,9,"2024-08-04T17:51:14.212",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143197,1722793874222,-500.0,0.00023178,9,"2024-08-04T17:51:14.222",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143198,1722793874232,-500.0,0.00023178,9,"2024-08-04T17:51:14.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143199,1722793874242,-744.71,0.00023178,9,"2024-08-04T17:51:14.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143200,1722793874252,-500.0,0.00023178,9,"2024-08-04T17:51:14.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143201,1722793874269,-500.0,0.00023178,9,"2024-08-04T17:51:14.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143202,1722793874279,-500.0,0.00023178,9,"2024-08-04T17:51:14.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143203,1722793874288,-500.0,0.00023178,9,"2024-08-04T17:51:14.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143204,1722793874298,-500.0,0.00023178,9,"2024-08-04T17:51:14.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143205,1722793874309,-573.91010278,0.00023178,9,"2024-08-04T17:51:14.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143206,1722793874319,-500.0,0.00023178,9,"2024-08-04T17:51:14.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143207,1722793874330,-500.0,0.00023178,9,"2024-08-04T17:51:14.330",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143208,1722793874340,-500.0,0.00023178,9,"2024-08-04T17:51:14.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143209,1722793874351,-500.0,0.00023178,9,"2024-08-04T17:51:14.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143210,1722793874361,-500.0,0.00023178,9,"2024-08-04T17:51:14.361",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143211,1722793874371,-410.20324,0.00023178,7,"2024-08-04T17:51:14.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143212,1722793874382,-410.20324,0.00023178,7,"2024-08-04T17:51:14.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143213,1722793874392,-500.0,0.00023178,9,"2024-08-04T17:51:14.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143214,1722793874403,-410.20324,0.00023178,7,"2024-08-04T17:51:14.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143215,1722793874414,-410.20324,0.00023178,7,"2024-08-04T17:51:14.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143216,1722793874424,-500.0,0.00023178,9,"2024-08-04T17:51:14.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143217,1722793874435,-500.0,0.00023178,9,"2024-08-04T17:51:14.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143218,1722793874446,-500.0,0.00023178,9,"2024-08-04T17:51:14.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143219,1722793874457,-500.0,0.00023178,9,"2024-08-04T17:51:14.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143220,1722793874468,-513.15,0.00023178,9,"2024-08-04T17:51:14.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143221,1722793874478,-393.49770439,0.00023178,9,"2024-08-04T17:51:14.478",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143222,1722793874488,-533.57,0.00023178,9,"2024-08-04T17:51:14.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143223,1722793874499,-500.0,0.00023178,9,"2024-08-04T17:51:14.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143224,1722793874513,-563.64,0.00023178,9,"2024-08-04T17:51:14.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143225,1722793874523,-1239.56,0.00023178,9,"2024-08-04T17:51:14.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143226,1722793874534,-596.03,0.00023178,9,"2024-08-04T17:51:14.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143227,1722793874544,-500.0,0.00023178,9,"2024-08-04T17:51:14.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143228,1722793874554,-500.0,0.00023178,9,"2024-08-04T17:51:14.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143229,1722793874564,-500.0,0.00023178,9,"2024-08-04T17:51:14.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143230,1722793874575,-960.92,0.00023178,9,"2024-08-04T17:51:14.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143231,1722793874586,-524.24,0.00023178,9,"2024-08-04T17:51:14.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143232,1722793874598,-500.0,0.00023178,9,"2024-08-04T17:51:14.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143233,1722793874609,-500.0,0.00023178,9,"2024-08-04T17:51:14.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143234,1722793874619,-500.0,0.00023178,9,"2024-08-04T17:51:14.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143235,1722793874629,-500.0,0.00023178,9,"2024-08-04T17:51:14.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143236,1722793874639,-531.28,0.00023178,9,"2024-08-04T17:51:14.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143237,1722793874650,-500.0,0.00023178,9,"2024-08-04T17:51:14.650",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143238,1722793874661,-608.71,0.00023178,9,"2024-08-04T17:51:14.661",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143239,1722793874671,-500.0,0.00023178,9,"2024-08-04T17:51:14.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143240,1722793874682,-500.0,0.00023178,9,"2024-08-04T17:51:14.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143241,1722793874693,-500.0,0.00023178,9,"2024-08-04T17:51:14.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143242,1722793874704,-501.91066347,0.00023178,9,"2024-08-04T17:51:14.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143243,1722793874715,-500.0,0.00023178,9,"2024-08-04T17:51:14.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143244,1722793874730,-606.29,0.00023178,9,"2024-08-04T17:51:14.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143245,1722793874740,-501.72704332,0.00023178,9,"2024-08-04T17:51:14.740",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143246,1722793874751,-500.0,0.00023178,9,"2024-08-04T17:51:14.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143247,1722793874772,-225.18,0.00023178,9,"2024-08-04T17:51:14.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143248,1722793874783,-500.0,0.00023178,9,"2024-08-04T17:51:14.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143249,1722793874794,-500.0,0.00023178,9,"2024-08-04T17:51:14.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143250,1722793874808,-257.084492,0.00023178,7,"2024-08-04T17:51:14.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143251,1722793874820,-257.084492,0.00023178,7,"2024-08-04T17:51:14.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143252,1722793874831,-500.0,0.00023178,9,"2024-08-04T17:51:14.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143253,1722793874841,-500.0,0.00023178,9,"2024-08-04T17:51:14.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143254,1722793874852,-719.7,0.00023178,9,"2024-08-04T17:51:14.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143255,1722793874863,-257.084492,0.00023178,7,"2024-08-04T17:51:14.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143256,1722793874874,-257.084492,0.00023178,7,"2024-08-04T17:51:14.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143257,1722793874885,-500.0,0.00023178,9,"2024-08-04T17:51:14.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143258,1722793874896,-500.0,0.00023178,9,"2024-08-04T17:51:14.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143259,1722793874907,-593.79,0.00023178,9,"2024-08-04T17:51:14.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143260,1722793874917,-500.0,0.00023178,9,"2024-08-04T17:51:14.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143261,1722793874928,-201.123726,0.00023178,7,"2024-08-04T17:51:14.928",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143262,1722793874940,-201.123726,0.00023178,7,"2024-08-04T17:51:14.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143263,1722793874951,-173.22929,0.00023178,7,"2024-08-04T17:51:14.951",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143264,1722793874963,-173.22929,0.00023178,7,"2024-08-04T17:51:14.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143265,1722793874974,-500.0,0.00023178,9,"2024-08-04T17:51:14.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143266,1722793874985,-500.0,0.00023178,9,"2024-08-04T17:51:14.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143267,1722793874996,-500.0,0.00023178,9,"2024-08-04T17:51:14.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143268,1722793875014,-500.0,0.00023178,9,"2024-08-04T17:51:15.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143269,1722793875025,-523.65,0.00023178,9,"2024-08-04T17:51:15.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143270,1722793875036,-173.22929,0.00023178,7,"2024-08-04T17:51:15.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143271,1722793875048,-173.22929,0.00023178,7,"2024-08-04T17:51:15.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143272,1722793875060,-500.0,0.00023178,9,"2024-08-04T17:51:15.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143273,1722793875071,-151.0,0.00023178,7,"2024-08-04T17:51:15.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143274,1722793875082,-201.123726,0.00023178,7,"2024-08-04T17:51:15.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143275,1722793875093,-201.123726,0.00023178,7,"2024-08-04T17:51:15.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143276,1722793875104,-500.0,0.00023178,9,"2024-08-04T17:51:15.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143277,1722793875115,-151.0,0.00023178,7,"2024-08-04T17:51:15.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143278,1722793875125,-500.0,0.00023178,9,"2024-08-04T17:51:15.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143279,1722793875135,-500.0,0.00023178,9,"2024-08-04T17:51:15.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143280,1722793875146,-566.04,0.00023178,9,"2024-08-04T17:51:15.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143281,1722793875157,-500.0,0.00023178,9,"2024-08-04T17:51:15.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143282,1722793875167,-500.0,0.00023178,9,"2024-08-04T17:51:15.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143283,1722793875178,-676.66,0.00023178,7,"2024-08-04T17:51:15.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143284,1722793875189,-500.0,0.00023178,9,"2024-08-04T17:51:15.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143285,1722793875199,-500.0,0.00023178,9,"2024-08-04T17:51:15.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143286,1722793875209,-314.64,0.00023178,9,"2024-08-04T17:51:15.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143287,1722793875220,-500.0,0.00023178,9,"2024-08-04T17:51:15.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143288,1722793875231,-500.0,0.00023178,9,"2024-08-04T17:51:15.231",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143289,1722793875242,-500.0,0.00023178,9,"2024-08-04T17:51:15.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143290,1722793875253,-400.0,0.00023178,9,"2024-08-04T17:51:15.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143291,1722793875269,-500.0,0.00023178,9,"2024-08-04T17:51:15.269",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143292,1722793875280,-1077.24,0.00023178,9,"2024-08-04T17:51:15.280",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143293,1722793875291,-500.0,0.00023178,9,"2024-08-04T17:51:15.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143294,1722793875302,-500.0,0.00023178,9,"2024-08-04T17:51:15.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143295,1722793875313,-513.11222076,0.00023178,9,"2024-08-04T17:51:15.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143296,1722793875327,-500.0,0.00023178,9,"2024-08-04T17:51:15.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143297,1722793875343,-501.49845539,0.00023178,9,"2024-08-04T17:51:15.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143298,1722793875358,-670.22,0.00023178,9,"2024-08-04T17:51:15.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143299,1722793875371,-289.35819308,0.00023178,9,"2024-08-04T17:51:15.371",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143300,1722793875385,-500.0,0.00023178,9,"2024-08-04T17:51:15.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143301,1722793875400,-500.0,0.00023178,9,"2024-08-04T17:51:15.400",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143302,1722793875415,-526.43,0.00023178,9,"2024-08-04T17:51:15.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143303,1722793875429,-500.0,0.00023178,9,"2024-08-04T17:51:15.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143304,1722793875445,-500.0,0.00023178,9,"2024-08-04T17:51:15.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143305,1722793875459,-500.0,0.00023178,9,"2024-08-04T17:51:15.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143306,1722793875472,-500.0,0.00023178,9,"2024-08-04T17:51:15.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143307,1722793875485,-500.0,0.00023178,9,"2024-08-04T17:51:15.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143309,1722793875501,-151.0,0.00023178,7,"2024-08-04T17:51:15.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143310,1722793875519,-151.0,0.00023178,7,"2024-08-04T17:51:15.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143311,1722793875531,-614.29,0.00023178,9,"2024-08-04T17:51:15.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143312,1722793875544,-500.0,0.00023178,9,"2024-08-04T17:51:15.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143313,1722793875557,-500.0,0.00023178,9,"2024-08-04T17:51:15.557",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143314,1722793875571,-560.61,0.00023178,9,"2024-08-04T17:51:15.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143315,1722793875585,-500.0,0.00023178,9,"2024-08-04T17:51:15.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143316,1722793875600,-500.0,0.00023178,9,"2024-08-04T17:51:15.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143317,1722793875615,-500.0,0.00023178,9,"2024-08-04T17:51:15.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143318,1722793875628,-500.0,0.00023178,9,"2024-08-04T17:51:15.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143319,1722793875639,-619.5,0.00023178,9,"2024-08-04T17:51:15.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143320,1722793875651,-500.0,0.00023178,9,"2024-08-04T17:51:15.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143321,1722793875666,-664.07,0.00023178,9,"2024-08-04T17:51:15.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143322,1722793875680,-500.0,0.00023178,9,"2024-08-04T17:51:15.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143323,1722793875694,-500.0,0.00023178,9,"2024-08-04T17:51:15.694",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143324,1722793875706,-500.0,0.00023178,9,"2024-08-04T17:51:15.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143325,1722793875720,-586.21,0.00023178,9,"2024-08-04T17:51:15.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143326,1722793875732,-553.15,0.00023178,9,"2024-08-04T17:51:15.732",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143327,1722793875748,-500.0,0.00023178,9,"2024-08-04T17:51:15.748",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143328,1722793875765,-618.75,0.00023178,9,"2024-08-04T17:51:15.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143329,1722793875779,-500.0,0.00023178,9,"2024-08-04T17:51:15.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143330,1722793875792,-500.0,0.00023178,9,"2024-08-04T17:51:15.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143331,1722793875811,-501.77629654,0.00023178,9,"2024-08-04T17:51:15.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143332,1722793875831,-500.0,0.00023178,9,"2024-08-04T17:51:15.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143333,1722793875845,-500.0,0.00023178,9,"2024-08-04T17:51:15.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143334,1722793875858,-500.0,0.00023178,9,"2024-08-04T17:51:15.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143335,1722793875870,-500.0,0.00023178,9,"2024-08-04T17:51:15.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143336,1722793875882,-500.0,0.00023178,9,"2024-08-04T17:51:15.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143337,1722793875895,-500.0,0.00023178,9,"2024-08-04T17:51:15.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143338,1722793875907,-500.0,0.00023178,9,"2024-08-04T17:51:15.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143339,1722793875920,-409.79,0.00023178,9,"2024-08-04T17:51:15.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143340,1722793875932,-500.0,0.00023178,9,"2024-08-04T17:51:15.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143341,1722793875944,-500.0,0.00023178,9,"2024-08-04T17:51:15.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143342,1722793875956,-204.28,0.00023178,9,"2024-08-04T17:51:15.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143343,1722793875968,-500.0,0.00023178,9,"2024-08-04T17:51:15.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143344,1722793875981,-500.0,0.00023178,9,"2024-08-04T17:51:15.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143345,1722793875993,-500.0,0.00023178,9,"2024-08-04T17:51:15.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143346,1722793876008,-500.0,0.00023178,9,"2024-08-04T17:51:16.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143347,1722793876020,-500.0,0.00023178,9,"2024-08-04T17:51:16.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143348,1722793876032,-556.13,0.00023178,9,"2024-08-04T17:51:16.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143349,1722793876044,-500.0,0.00023178,9,"2024-08-04T17:51:16.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143350,1722793876056,-554.77,0.00023178,9,"2024-08-04T17:51:16.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143351,1722793876069,-500.0,0.00023178,9,"2024-08-04T17:51:16.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143352,1722793876081,-500.0,0.00023178,9,"2024-08-04T17:51:16.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143353,1722793876093,-500.0,0.00023178,9,"2024-08-04T17:51:16.093",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143354,1722793876106,-656.17,0.00023178,9,"2024-08-04T17:51:16.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143355,1722793876118,-500.0,0.00023178,9,"2024-08-04T17:51:16.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143356,1722793876131,-500.0,0.00023178,9,"2024-08-04T17:51:16.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143357,1722793876143,-500.0,0.00023178,9,"2024-08-04T17:51:16.143",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143358,1722793876155,-500.0,0.00023178,9,"2024-08-04T17:51:16.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143359,1722793876167,-923.97,0.00023178,9,"2024-08-04T17:51:16.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143360,1722793876180,-430.13,0.00023178,9,"2024-08-04T17:51:16.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143361,1722793876193,-458.80036768,0.00023178,9,"2024-08-04T17:51:16.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143362,1722793876205,-500.0,0.00023178,9,"2024-08-04T17:51:16.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143363,1722793876218,-500.0,0.00023178,9,"2024-08-04T17:51:16.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143364,1722793876230,-500.0,0.00023178,9,"2024-08-04T17:51:16.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143365,1722793876242,-500.0,0.00023178,9,"2024-08-04T17:51:16.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143366,1722793876254,-150.0,0.00023178,9,"2024-08-04T17:51:16.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143367,1722793876270,-500.0,0.00023178,9,"2024-08-04T17:51:16.270",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143368,1722793876283,-500.0,0.00023178,9,"2024-08-04T17:51:16.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143369,1722793876295,-815.33,0.00023178,9,"2024-08-04T17:51:16.295",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143370,1722793876307,-500.0,0.00023178,9,"2024-08-04T17:51:16.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143371,1722793876319,-500.0,0.00023178,9,"2024-08-04T17:51:16.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143372,1722793876332,-500.0,0.00023178,9,"2024-08-04T17:51:16.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143373,1722793876345,-500.0,0.00023178,9,"2024-08-04T17:51:16.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143374,1722793876357,-500.0,0.00023178,9,"2024-08-04T17:51:16.357",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143375,1722793876370,-500.0,0.00023178,9,"2024-08-04T17:51:16.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143376,1722793876382,-582.18,0.00023178,9,"2024-08-04T17:51:16.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143377,1722793876395,-500.0,0.00023178,9,"2024-08-04T17:51:16.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143378,1722793876407,-500.0,0.00023178,9,"2024-08-04T17:51:16.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143379,1722793876420,-500.0,0.00023178,9,"2024-08-04T17:51:16.420",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143380,1722793876432,-500.0,0.00023178,9,"2024-08-04T17:51:16.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143381,1722793876445,-440.45870042,0.00023178,9,"2024-08-04T17:51:16.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143382,1722793876457,-151.0,0.00023178,7,"2024-08-04T17:51:16.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143383,1722793876469,-151.0,0.00023178,7,"2024-08-04T17:51:16.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143384,1722793876481,-500.0,0.00023178,9,"2024-08-04T17:51:16.481",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143385,1722793876493,-500.0,0.00023178,9,"2024-08-04T17:51:16.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143386,1722793876509,-500.0,0.00023178,9,"2024-08-04T17:51:16.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143387,1722793876521,-500.0,0.00023178,9,"2024-08-04T17:51:16.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143388,1722793876534,-367.9,0.00023178,9,"2024-08-04T17:51:16.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143389,1722793876547,-500.0,0.00023178,9,"2024-08-04T17:51:16.547",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143390,1722793876559,-650.52,0.00023178,9,"2024-08-04T17:51:16.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143391,1722793876571,-500.0,0.00023178,9,"2024-08-04T17:51:16.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143392,1722793876584,-347.02,0.00023178,9,"2024-08-04T17:51:16.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143393,1722793876596,-500.0,0.00023178,9,"2024-08-04T17:51:16.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143394,1722793876608,-500.0,0.00023178,9,"2024-08-04T17:51:16.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143395,1722793876621,-151.0,0.00023178,7,"2024-08-04T17:51:16.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143396,1722793876634,-151.0,0.00023178,7,"2024-08-04T17:51:16.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143397,1722793876646,-151.0,0.00023178,7,"2024-08-04T17:51:16.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143398,1722793876658,-151.0,0.00023178,7,"2024-08-04T17:51:16.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143399,1722793876670,-533.76,0.00023178,9,"2024-08-04T17:51:16.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143400,1722793876683,-500.0,0.00023178,9,"2024-08-04T17:51:16.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143401,1722793876695,-500.0,0.00023178,9,"2024-08-04T17:51:16.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143402,1722793876708,-500.0,0.00023178,9,"2024-08-04T17:51:16.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143403,1722793876720,-533.92,0.00023178,9,"2024-08-04T17:51:16.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143404,1722793876734,-230.69,0.00023178,9,"2024-08-04T17:51:16.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143405,1722793876746,-500.0,0.00023178,9,"2024-08-04T17:51:16.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143406,1722793876763,-689.45,0.00023178,9,"2024-08-04T17:51:16.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143407,1722793876775,-500.0,0.00023178,9,"2024-08-04T17:51:16.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143408,1722793876787,-500.0,0.00023178,9,"2024-08-04T17:51:16.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143409,1722793876800,-500.0,0.00023178,9,"2024-08-04T17:51:16.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143410,1722793876812,-500.0,0.00023178,9,"2024-08-04T17:51:16.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143411,1722793876825,-500.0,0.00023178,9,"2024-08-04T17:51:16.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143412,1722793876837,-521.59,0.00023178,9,"2024-08-04T17:51:16.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143413,1722793876849,-227.33,0.00023178,9,"2024-08-04T17:51:16.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143414,1722793876861,-500.0,0.00023178,9,"2024-08-04T17:51:16.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143415,1722793876873,-500.0,0.00023178,9,"2024-08-04T17:51:16.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143416,1722793876885,-500.0,0.00023178,9,"2024-08-04T17:51:16.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143417,1722793876896,-183.42,0.00023178,9,"2024-08-04T17:51:16.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143418,1722793876909,-500.0,0.00023178,9,"2024-08-04T17:51:16.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143419,1722793876921,-500.0,0.00023178,9,"2024-08-04T17:51:16.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143420,1722793876933,-444.52333953,0.00023178,9,"2024-08-04T17:51:16.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143421,1722793876946,-500.0,0.00023178,9,"2024-08-04T17:51:16.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143422,1722793876958,-500.0,0.00023178,9,"2024-08-04T17:51:16.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143423,1722793876971,-151.0,0.00023178,7,"2024-08-04T17:51:16.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143424,1722793876984,-151.0,0.00023178,7,"2024-08-04T17:51:16.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143425,1722793876996,-500.0,0.00023178,9,"2024-08-04T17:51:16.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143426,1722793877010,-389.36,0.00023178,9,"2024-08-04T17:51:17.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143427,1722793877023,-500.0,0.00023178,9,"2024-08-04T17:51:17.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143428,1722793877036,-500.0,0.00023178,9,"2024-08-04T17:51:17.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143429,1722793877049,-500.0,0.00023178,9,"2024-08-04T17:51:17.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143430,1722793877060,-500.0,0.00023178,9,"2024-08-04T17:51:17.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143431,1722793877070,-744.5,0.00023178,9,"2024-08-04T17:51:17.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143432,1722793877079,-500.0,0.00023178,9,"2024-08-04T17:51:17.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143433,1722793877088,-584.7,0.00023178,9,"2024-08-04T17:51:17.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143434,1722793877099,-285.12,0.00023178,9,"2024-08-04T17:51:17.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143435,1722793877108,-500.0,0.00023178,9,"2024-08-04T17:51:17.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143436,1722793877118,-500.0,0.00023178,9,"2024-08-04T17:51:17.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143437,1722793877127,-500.0,0.00023178,9,"2024-08-04T17:51:17.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143438,1722793877137,-500.0,0.00023178,9,"2024-08-04T17:51:17.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143439,1722793877147,-500.0,0.00023178,9,"2024-08-04T17:51:17.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143440,1722793877156,-500.0,0.00023178,9,"2024-08-04T17:51:17.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143441,1722793877166,-500.0,0.00023178,9,"2024-08-04T17:51:17.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143442,1722793877175,-500.0,0.00023178,9,"2024-08-04T17:51:17.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143443,1722793877185,-500.0,0.00023178,9,"2024-08-04T17:51:17.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143444,1722793877194,-500.0,0.00023178,9,"2024-08-04T17:51:17.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143445,1722793877204,-580.5,0.00023178,9,"2024-08-04T17:51:17.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143446,1722793877213,-500.0,0.00023178,9,"2024-08-04T17:51:17.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143447,1722793877223,-500.0,0.00023178,9,"2024-08-04T17:51:17.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143448,1722793877233,-557.77,0.00023178,9,"2024-08-04T17:51:17.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143449,1722793877242,-500.0,0.00023178,9,"2024-08-04T17:51:17.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143450,1722793877252,-500.0,0.00023178,9,"2024-08-04T17:51:17.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143451,1722793877266,-347.4,0.00023178,9,"2024-08-04T17:51:17.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143452,1722793877277,-500.0,0.00023178,9,"2024-08-04T17:51:17.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143453,1722793877286,-500.0,0.00023178,9,"2024-08-04T17:51:17.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143454,1722793877296,-500.0,0.00023178,9,"2024-08-04T17:51:17.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143455,1722793877305,-500.0,0.00023178,9,"2024-08-04T17:51:17.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143456,1722793877316,-500.0,0.00023178,9,"2024-08-04T17:51:17.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143457,1722793877326,-500.0,0.00023178,9,"2024-08-04T17:51:17.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143458,1722793877336,-500.0,0.00023178,9,"2024-08-04T17:51:17.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143459,1722793877346,-500.0,0.00023178,9,"2024-08-04T17:51:17.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143460,1722793877356,-500.0,0.00023178,9,"2024-08-04T17:51:17.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143461,1722793877366,-500.0,0.00023178,9,"2024-08-04T17:51:17.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143462,1722793877376,-500.0,0.00023178,9,"2024-08-04T17:51:17.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143463,1722793877385,-500.0,0.00023178,9,"2024-08-04T17:51:17.385",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143464,1722793877395,-500.0,0.00023178,9,"2024-08-04T17:51:17.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143465,1722793877405,-500.0,0.00023178,9,"2024-08-04T17:51:17.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143466,1722793877415,-1142.38,0.00023178,9,"2024-08-04T17:51:17.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143467,1722793877424,-500.0,0.00023178,9,"2024-08-04T17:51:17.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143468,1722793877434,-500.0,0.00023178,9,"2024-08-04T17:51:17.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143469,1722793877443,-500.0,0.00023178,9,"2024-08-04T17:51:17.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143470,1722793877454,-500.0,0.00023178,9,"2024-08-04T17:51:17.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143471,1722793877465,-501.03,0.00023178,9,"2024-08-04T17:51:17.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143472,1722793877474,-500.0,0.00023178,9,"2024-08-04T17:51:17.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143473,1722793877484,-500.0,0.00023178,9,"2024-08-04T17:51:17.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143474,1722793877495,-500.0,0.00023178,9,"2024-08-04T17:51:17.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143475,1722793877504,-500.0,0.00023178,9,"2024-08-04T17:51:17.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143476,1722793877516,-569.8,0.00023178,9,"2024-08-04T17:51:17.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143477,1722793877525,-500.0,0.00023178,9,"2024-08-04T17:51:17.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143478,1722793877535,-500.0,0.00023178,9,"2024-08-04T17:51:17.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143479,1722793877546,-151.0,0.00023178,7,"2024-08-04T17:51:17.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143480,1722793877556,-601.76,0.00023178,9,"2024-08-04T17:51:17.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143481,1722793877566,-500.0,0.00023178,9,"2024-08-04T17:51:17.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143482,1722793877575,-500.0,0.00023178,9,"2024-08-04T17:51:17.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143483,1722793877584,-500.0,0.00023178,9,"2024-08-04T17:51:17.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143484,1722793877595,-500.0,0.00023178,9,"2024-08-04T17:51:17.595",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143485,1722793877604,-500.0,0.00023178,9,"2024-08-04T17:51:17.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143486,1722793877613,-332.5,0.00023178,9,"2024-08-04T17:51:17.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143487,1722793877623,-500.0,0.00023178,9,"2024-08-04T17:51:17.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143488,1722793877632,-233.86,0.00023178,9,"2024-08-04T17:51:17.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143489,1722793877642,-500.0,0.00023178,9,"2024-08-04T17:51:17.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143490,1722793877652,-500.0,0.00023178,9,"2024-08-04T17:51:17.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143491,1722793877662,-500.0,0.00023178,9,"2024-08-04T17:51:17.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143492,1722793877671,-500.0,0.00023178,9,"2024-08-04T17:51:17.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143493,1722793877681,-500.0,0.00023178,9,"2024-08-04T17:51:17.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143494,1722793877691,-500.0,0.00023178,9,"2024-08-04T17:51:17.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143495,1722793877701,-500.0,0.00023178,9,"2024-08-04T17:51:17.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143496,1722793877711,-506.64930288,0.00023178,9,"2024-08-04T17:51:17.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143497,1722793877720,-524.1,0.00023178,9,"2024-08-04T17:51:17.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143498,1722793877731,-500.0,0.00023178,9,"2024-08-04T17:51:17.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143499,1722793877746,-500.0,0.00023178,9,"2024-08-04T17:51:17.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143500,1722793877758,-517.06,0.00023178,9,"2024-08-04T17:51:17.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143501,1722793877767,-500.0,0.00023178,9,"2024-08-04T17:51:17.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143502,1722793877777,-500.0,0.00023178,9,"2024-08-04T17:51:17.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143503,1722793877786,-500.0,0.00023178,9,"2024-08-04T17:51:17.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143504,1722793877795,-551.04,0.00023178,9,"2024-08-04T17:51:17.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143505,1722793877805,-500.0,0.00023178,9,"2024-08-04T17:51:17.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143506,1722793877816,-500.0,0.00023178,9,"2024-08-04T17:51:17.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143507,1722793877826,-500.0,0.00023178,9,"2024-08-04T17:51:17.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143508,1722793877835,-500.0,0.00023178,9,"2024-08-04T17:51:17.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143509,1722793877845,-500.0,0.00023178,9,"2024-08-04T17:51:17.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143510,1722793877855,-500.0,0.00023178,9,"2024-08-04T17:51:17.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143511,1722793877864,-500.0,0.00023178,9,"2024-08-04T17:51:17.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143512,1722793877873,-500.0,0.00023178,9,"2024-08-04T17:51:17.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143513,1722793877883,-500.0,0.00023178,9,"2024-08-04T17:51:17.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143514,1722793878474,-500.0,0.00023178,9,"2024-08-04T17:51:18.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143515,1722793878492,-500.0,0.00023178,9,"2024-08-04T17:51:18.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143516,1722793878516,-500.0,0.00023178,9,"2024-08-04T17:51:18.516",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143517,1722793878531,-3137.22,0.00023178,9,"2024-08-04T17:51:18.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143518,1722793878550,-500.0,0.00023178,9,"2024-08-04T17:51:18.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143519,1722793878571,-500.0,0.00023178,9,"2024-08-04T17:51:18.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143520,1722793878583,-500.0,0.00023178,9,"2024-08-04T17:51:18.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143521,1722793878593,-519.82,0.00023178,9,"2024-08-04T17:51:18.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143522,1722793878604,-523.15,0.00023178,9,"2024-08-04T17:51:18.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143523,1722793878614,-441.00138942,0.00023178,9,"2024-08-04T17:51:18.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143524,1722793878624,-500.0,0.00023178,9,"2024-08-04T17:51:18.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143525,1722793878635,-500.0,0.00023178,9,"2024-08-04T17:51:18.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143526,1722793878646,-500.0,0.00023178,9,"2024-08-04T17:51:18.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143527,1722793878656,-501.48308152,0.00023178,9,"2024-08-04T17:51:18.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143528,1722793878666,-934.82,0.00023178,9,"2024-08-04T17:51:18.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143529,1722793878677,-500.0,0.00023178,9,"2024-08-04T17:51:18.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143530,1722793878687,-710.9,0.00023178,9,"2024-08-04T17:51:18.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143531,1722793878696,-500.0,0.00023178,9,"2024-08-04T17:51:18.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143532,1722793878705,-501.32702124,0.00023178,9,"2024-08-04T17:51:18.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143533,1722793878715,-740.84,0.00023178,9,"2024-08-04T17:51:18.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143534,1722793878730,-1014.74,0.00023178,9,"2024-08-04T17:51:18.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143535,1722793878741,-422.41,0.00023178,9,"2024-08-04T17:51:18.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143536,1722793878752,-500.0,0.00023178,9,"2024-08-04T17:51:18.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143537,1722793878768,-869.51,0.00023178,9,"2024-08-04T17:51:18.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143538,1722793878778,-555.04,0.00023178,9,"2024-08-04T17:51:18.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143539,1722793878788,-1220.26,0.00023178,9,"2024-08-04T17:51:18.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143540,1722793878799,-570.4,0.00023178,9,"2024-08-04T17:51:18.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143541,1722793878810,-747.45,0.00023178,9,"2024-08-04T17:51:18.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143542,1722793878821,-500.0,0.00023178,9,"2024-08-04T17:51:18.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143543,1722793878831,-501.2948095,0.00023178,9,"2024-08-04T17:51:18.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143544,1722793878841,-500.0,0.00023178,9,"2024-08-04T17:51:18.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143545,1722793878851,-500.0,0.00023178,9,"2024-08-04T17:51:18.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143546,1722793878862,-1426.35,0.00023178,9,"2024-08-04T17:51:18.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143547,1722793878873,-500.0,0.00023178,9,"2024-08-04T17:51:18.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143548,1722793878883,-500.36121227,0.00023178,9,"2024-08-04T17:51:18.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143549,1722793878894,-797.06,0.00023178,9,"2024-08-04T17:51:18.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143550,1722793878907,-531.23,0.00023178,9,"2024-08-04T17:51:18.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143551,1722793878919,-500.0,0.00023178,9,"2024-08-04T17:51:18.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143552,1722793878930,-790.91,0.00023178,9,"2024-08-04T17:51:18.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143553,1722793878943,-577.2,0.00023178,9,"2024-08-04T17:51:18.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143554,1722793878954,-1995.81,0.00023178,9,"2024-08-04T17:51:18.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143555,1722793878964,-2161.39,0.00023178,9,"2024-08-04T17:51:18.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143556,1722793878974,-500.0,0.00023178,9,"2024-08-04T17:51:18.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143557,1722793878985,-151.0,0.00023178,7,"2024-08-04T17:51:18.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143558,1722793878994,-151.0,0.00023178,7,"2024-08-04T17:51:18.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143559,1722793879005,-500.0,0.00023178,9,"2024-08-04T17:51:19.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143560,1722793879022,-500.0,0.00023178,9,"2024-08-04T17:51:19.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143561,1722793879033,-332.34335069,0.00023178,9,"2024-08-04T17:51:19.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143562,1722793879047,-1425.17,0.00023178,9,"2024-08-04T17:51:19.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143563,1722793879057,-500.0,0.00023178,9,"2024-08-04T17:51:19.057",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143564,1722793879067,-669.39704,0.00023178,7,"2024-08-04T17:51:19.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143565,1722793879077,-669.39704,0.00023178,7,"2024-08-04T17:51:19.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143566,1722793879087,-883.25,0.00023178,9,"2024-08-04T17:51:19.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143567,1722793879097,-913.58,0.00023178,9,"2024-08-04T17:51:19.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143568,1722793879107,-500.0,0.00023178,9,"2024-08-04T17:51:19.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143569,1722793879118,-1374.85,0.00023178,9,"2024-08-04T17:51:19.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143570,1722793879127,-591.67,0.00023178,9,"2024-08-04T17:51:19.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143571,1722793879137,-669.39704,0.00023178,7,"2024-08-04T17:51:19.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143572,1722793879148,-669.39704,0.00023178,7,"2024-08-04T17:51:19.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143573,1722793879158,-500.0,0.00023178,9,"2024-08-04T17:51:19.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143574,1722793879168,-544.21,0.00023178,9,"2024-08-04T17:51:19.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143575,1722793879178,-3151.84,0.00023178,9,"2024-08-04T17:51:19.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143576,1722793879188,-500.0,0.00023178,9,"2024-08-04T17:51:19.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143577,1722793879198,-500.0,0.00023178,9,"2024-08-04T17:51:19.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143578,1722793879209,-552.86,0.00023178,9,"2024-08-04T17:51:19.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143579,1722793879219,-500.0,0.00023178,9,"2024-08-04T17:51:19.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143580,1722793879229,-500.0,0.00023178,9,"2024-08-04T17:51:19.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143581,1722793879238,-815.35,0.00023178,9,"2024-08-04T17:51:19.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143582,1722793879248,-1150.48,0.00023178,9,"2024-08-04T17:51:19.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143583,1722793879266,-500.0,0.00023178,9,"2024-08-04T17:51:19.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143584,1722793879277,-805.83,0.00023178,9,"2024-08-04T17:51:19.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143585,1722793879287,-500.0,0.00023178,9,"2024-08-04T17:51:19.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143586,1722793879297,-500.0,0.00023178,9,"2024-08-04T17:51:19.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143587,1722793879307,-493.59,0.00023178,9,"2024-08-04T17:51:19.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143588,1722793879317,-500.0,0.00023178,9,"2024-08-04T17:51:19.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143589,1722793879327,-605.95,0.00023178,9,"2024-08-04T17:51:19.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143590,1722793879337,-1085.44,0.00023178,9,"2024-08-04T17:51:19.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143591,1722793879347,-500.0,0.00023178,9,"2024-08-04T17:51:19.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143592,1722793879357,-198.41029935,0.00023178,9,"2024-08-04T17:51:19.357",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143593,1722793879367,-843.61,0.00023178,9,"2024-08-04T17:51:19.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143594,1722793879377,-500.0,0.00023178,9,"2024-08-04T17:51:19.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143595,1722793879388,-500.0,0.00023178,9,"2024-08-04T17:51:19.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143596,1722793879398,-500.0,0.00023178,9,"2024-08-04T17:51:19.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143597,1722793879408,-500.0,0.00023178,9,"2024-08-04T17:51:19.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143598,1722793879418,-1087.61,0.00023178,9,"2024-08-04T17:51:19.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143599,1722793879428,-9890.12,0.00023178,9,"2024-08-04T17:51:19.428",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143600,1722793879438,-500.0,0.00023178,9,"2024-08-04T17:51:19.438",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143601,1722793879448,-500.0,0.00023178,9,"2024-08-04T17:51:19.448",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143602,1722793879458,-500.0,0.00023178,9,"2024-08-04T17:51:19.458",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143603,1722793879470,-2686.87,0.00023178,9,"2024-08-04T17:51:19.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143604,1722793879480,-500.0,0.00023178,9,"2024-08-04T17:51:19.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143605,1722793879491,-500.0,0.00023178,9,"2024-08-04T17:51:19.491",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143606,1722793879501,-943.34,0.00023178,9,"2024-08-04T17:51:19.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143607,1722793879524,-13841.3,0.00023178,9,"2024-08-04T17:51:19.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143608,1722793879535,-400.24,0.00023178,9,"2024-08-04T17:51:19.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143609,1722793879546,-500.0,0.00023178,9,"2024-08-04T17:51:19.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143610,1722793879558,-4946.99,0.00023178,9,"2024-08-04T17:51:19.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143611,1722793879569,-202.46,0.00023178,9,"2024-08-04T17:51:19.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143612,1722793879580,-431.9,0.00023178,9,"2024-08-04T17:51:19.580",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143613,1722793879591,-184.84,0.00023178,9,"2024-08-04T17:51:19.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143614,1722793879603,-305.38,0.00023178,9,"2024-08-04T17:51:19.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143615,1722793879614,-1685.99,0.00023178,9,"2024-08-04T17:51:19.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143616,1722793879626,-500.0,0.00023178,9,"2024-08-04T17:51:19.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143617,1722793879637,-533.9,0.00023178,9,"2024-08-04T17:51:19.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143618,1722793879647,-500.0,0.00023178,9,"2024-08-04T17:51:19.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143619,1722793879658,-500.0,0.00023178,9,"2024-08-04T17:51:19.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143620,1722793879668,-1139.5,0.00023178,9,"2024-08-04T17:51:19.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143621,1722793879679,-1049.8,0.00023178,9,"2024-08-04T17:51:19.679",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143622,1722793879690,-2297.65,0.00023178,9,"2024-08-04T17:51:19.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143623,1722793879701,-500.0,0.00023178,9,"2024-08-04T17:51:19.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143624,1722793879711,-151.0,0.00023178,7,"2024-08-04T17:51:19.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143625,1722793879726,-151.0,0.00023178,7,"2024-08-04T17:51:19.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143626,1722793879737,-500.0,0.00023178,9,"2024-08-04T17:51:19.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143627,1722793879747,-521.7,0.00023178,9,"2024-08-04T17:51:19.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143628,1722793879764,-500.0,0.00023178,9,"2024-08-04T17:51:19.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143629,1722793879776,-500.0,0.00023178,9,"2024-08-04T17:51:19.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143630,1722793879786,-923.98,0.00023178,9,"2024-08-04T17:51:19.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143631,1722793879797,-500.0,0.00023178,9,"2024-08-04T17:51:19.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143632,1722793879809,-500.0,0.00023178,9,"2024-08-04T17:51:19.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143633,1722793879820,-500.0,0.00023178,9,"2024-08-04T17:51:19.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143634,1722793879830,-2224.47,0.00023178,9,"2024-08-04T17:51:19.830",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143635,1722793879840,-500.0,0.00023178,9,"2024-08-04T17:51:19.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143636,1722793879850,-838.61,0.00023178,9,"2024-08-04T17:51:19.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143637,1722793879859,-500.0,0.00023178,9,"2024-08-04T17:51:19.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143638,1722793879869,-709.32,0.00023178,9,"2024-08-04T17:51:19.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143639,1722793879879,-594.66,0.00023178,9,"2024-08-04T17:51:19.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143640,1722793879889,-500.0,0.00023178,9,"2024-08-04T17:51:19.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143641,1722793879900,-210.7368896,0.00023178,9,"2024-08-04T17:51:19.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143642,1722793879910,-4890.24,0.00023178,9,"2024-08-04T17:51:19.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143643,1722793879919,-500.0,0.00023178,9,"2024-08-04T17:51:19.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143644,1722793879929,-272.56373992,0.00023178,9,"2024-08-04T17:51:19.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143645,1722793879939,-500.0,0.00023178,9,"2024-08-04T17:51:19.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143646,1722793879948,-500.0,0.00023178,9,"2024-08-04T17:51:19.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143647,1722793879958,-500.0,0.00023178,9,"2024-08-04T17:51:19.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143648,1722793879967,-3521.04,0.00023178,9,"2024-08-04T17:51:19.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143649,1722793879977,-481.98,0.00023178,9,"2024-08-04T17:51:19.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143650,1722793879986,-500.0,0.00023178,9,"2024-08-04T17:51:19.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143651,1722793879996,-1024.15,0.00023178,9,"2024-08-04T17:51:19.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143652,1722793880005,-500.0,0.00023178,9,"2024-08-04T17:51:20.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143653,1722793880020,-3911.91,0.00023178,9,"2024-08-04T17:51:20.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143654,1722793880029,-500.0,0.00023178,9,"2024-08-04T17:51:20.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143655,1722793880039,-500.0,0.00023178,9,"2024-08-04T17:51:20.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143656,1722793880049,-953.36,0.00023178,9,"2024-08-04T17:51:20.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143657,1722793880058,-500.0,0.00023178,9,"2024-08-04T17:51:20.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143658,1722793880068,-500.0,0.00023178,9,"2024-08-04T17:51:20.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143659,1722793880077,-451.137247,0.00023178,7,"2024-08-04T17:51:20.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143660,1722793880087,-451.137247,0.00023178,7,"2024-08-04T17:51:20.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143661,1722793880096,-500.0,0.00023178,9,"2024-08-04T17:51:20.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143662,1722793880106,-577.32,0.00023178,9,"2024-08-04T17:51:20.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143663,1722793880116,-500.0,0.00023178,9,"2024-08-04T17:51:20.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143664,1722793880126,-675.42,0.00023178,9,"2024-08-04T17:51:20.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143665,1722793880136,-921.33,0.00023178,9,"2024-08-04T17:51:20.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143666,1722793880146,-192.38929696,0.00023178,9,"2024-08-04T17:51:20.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143667,1722793880156,-500.0,0.00023178,9,"2024-08-04T17:51:20.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143668,1722793880166,-451.137247,0.00023178,7,"2024-08-04T17:51:20.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143669,1722793880176,-451.137247,0.00023178,7,"2024-08-04T17:51:20.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143670,1722793880186,-500.0,0.00023178,9,"2024-08-04T17:51:20.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143671,1722793880195,-500.0,0.00023178,9,"2024-08-04T17:51:20.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143672,1722793880205,-1236.09,0.00023178,9,"2024-08-04T17:51:20.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143673,1722793880215,-500.0,0.00023178,9,"2024-08-04T17:51:20.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143674,1722793880224,-710.3,0.00023178,9,"2024-08-04T17:51:20.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143675,1722793880233,-6142.0,0.00023178,9,"2024-08-04T17:51:20.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143676,1722793880242,-500.0,0.00023178,9,"2024-08-04T17:51:20.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143677,1722793880252,-500.0,0.00023178,9,"2024-08-04T17:51:20.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143678,1722793880267,-500.0,0.00023178,9,"2024-08-04T17:51:20.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143679,1722793880276,-2208.74,0.00023178,9,"2024-08-04T17:51:20.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143680,1722793880284,-5250.57,0.00023178,9,"2024-08-04T17:51:20.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143681,1722793880294,-1009.7,0.00023178,9,"2024-08-04T17:51:20.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143682,1722793880303,-500.0,0.00023178,9,"2024-08-04T17:51:20.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143683,1722793880313,-2952.8,0.00023178,9,"2024-08-04T17:51:20.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143684,1722793880323,-500.0,0.00023178,9,"2024-08-04T17:51:20.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143685,1722793880332,-500.0,0.00023178,9,"2024-08-04T17:51:20.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143686,1722793880342,-500.0,0.00023178,9,"2024-08-04T17:51:20.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143687,1722793880351,-500.0,0.00023178,9,"2024-08-04T17:51:20.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143688,1722793880360,-1542.72,0.00023178,9,"2024-08-04T17:51:20.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143689,1722793880370,-523.82,0.00023178,9,"2024-08-04T17:51:20.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143690,1722793880379,-500.0,0.00023178,9,"2024-08-04T17:51:20.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143691,1722793880389,-500.0,0.00023178,9,"2024-08-04T17:51:20.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143692,1722793880397,-865.21,0.00023178,9,"2024-08-04T17:51:20.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143693,1722793880405,-500.0,0.00023178,9,"2024-08-04T17:51:20.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143694,1722793880415,-606.97,0.00023178,9,"2024-08-04T17:51:20.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143695,1722793880425,-500.0,0.00023178,9,"2024-08-04T17:51:20.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143696,1722793880435,-824.46,0.00023178,9,"2024-08-04T17:51:20.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143697,1722793880444,-889.6,0.00023178,9,"2024-08-04T17:51:20.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143698,1722793880453,-810.16,0.00023178,9,"2024-08-04T17:51:20.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143699,1722793880463,-500.0,0.00023178,9,"2024-08-04T17:51:20.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143700,1722793880473,-686.39,0.00023178,9,"2024-08-04T17:51:20.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143701,1722793880483,-1177.55,0.00023178,9,"2024-08-04T17:51:20.483",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143702,1722793880492,-1494.14,0.00023178,9,"2024-08-04T17:51:20.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143703,1722793880502,-500.0,0.00023178,9,"2024-08-04T17:51:20.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143704,1722793880517,-723.47,0.00023178,9,"2024-08-04T17:51:20.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143705,1722793880527,-552.80998123,0.00023178,9,"2024-08-04T17:51:20.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143706,1722793880537,-151.0,0.00023178,7,"2024-08-04T17:51:20.537",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143707,1722793880546,-151.0,0.00023178,7,"2024-08-04T17:51:20.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143708,1722793880556,-214.768247,0.00023178,7,"2024-08-04T17:51:20.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143709,1722793880566,-214.768247,0.00023178,7,"2024-08-04T17:51:20.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143710,1722793880575,-8055.55,0.00023178,9,"2024-08-04T17:51:20.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143711,1722793880585,-815.5,0.00023178,9,"2024-08-04T17:51:20.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143712,1722793880594,-500.0,0.00023178,9,"2024-08-04T17:51:20.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143713,1722793880603,-500.0,0.00023178,9,"2024-08-04T17:51:20.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143714,1722793880612,-500.0,0.00023178,9,"2024-08-04T17:51:20.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143715,1722793880621,-500.0,0.00023178,9,"2024-08-04T17:51:20.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143716,1722793880630,-500.0,0.00023178,9,"2024-08-04T17:51:20.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143717,1722793880639,-1680.09,0.00023178,9,"2024-08-04T17:51:20.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143718,1722793880648,-214.768247,0.00023178,7,"2024-08-04T17:51:20.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143719,1722793880658,-214.768247,0.00023178,7,"2024-08-04T17:51:20.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143720,1722793880667,-552.75,0.00023178,9,"2024-08-04T17:51:20.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143721,1722793880678,-539.85,0.00023178,9,"2024-08-04T17:51:20.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143722,1722793880687,-500.0,0.00023178,9,"2024-08-04T17:51:20.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143723,1722793880697,-530.04,0.00023178,9,"2024-08-04T17:51:20.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143724,1722793880707,-500.0,0.00023178,9,"2024-08-04T17:51:20.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143725,1722793880717,-500.0,0.00023178,9,"2024-08-04T17:51:20.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143726,1722793880727,-500.0,0.00023178,9,"2024-08-04T17:51:20.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143727,1722793880737,-702.68,0.00023178,9,"2024-08-04T17:51:20.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143728,1722793880750,-500.0,0.00023178,9,"2024-08-04T17:51:20.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143729,1722793880764,-1066.04,0.00023178,9,"2024-08-04T17:51:20.764",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143730,1722793880773,-500.0,0.00023178,9,"2024-08-04T17:51:20.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143731,1722793880785,-591.76,0.00023178,9,"2024-08-04T17:51:20.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143732,1722793880794,-800.55,0.00023178,9,"2024-08-04T17:51:20.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143733,1722793880804,-500.0,0.00023178,9,"2024-08-04T17:51:20.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143734,1722793880814,-909.99,0.00023178,9,"2024-08-04T17:51:20.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143735,1722793880824,-200.0,0.00023178,7,"2024-08-04T17:51:20.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143736,1722793880834,-500.0,0.00023178,9,"2024-08-04T17:51:20.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143737,1722793880844,-500.0,0.00023178,9,"2024-08-04T17:51:20.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143738,1722793880854,-500.0,0.00023178,9,"2024-08-04T17:51:20.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143739,1722793880863,-500.0,0.00023178,9,"2024-08-04T17:51:20.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143740,1722793880873,-720.81,0.00023178,9,"2024-08-04T17:51:20.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143741,1722793880883,-500.0,0.00023178,9,"2024-08-04T17:51:20.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143742,1722793880894,-500.0,0.00023178,9,"2024-08-04T17:51:20.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143743,1722793880903,-1192.14,0.00023178,9,"2024-08-04T17:51:20.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143744,1722793880913,-1148.81,0.00023178,9,"2024-08-04T17:51:20.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143745,1722793880923,-500.0,0.00023178,9,"2024-08-04T17:51:20.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143746,1722793880933,-500.0,0.00023178,9,"2024-08-04T17:51:20.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143747,1722793880943,-502.66,0.00023178,9,"2024-08-04T17:51:20.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143748,1722793880952,-820.9,0.00023178,9,"2024-08-04T17:51:20.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143749,1722793880962,-518.02,0.00023178,9,"2024-08-04T17:51:20.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143750,1722793880972,-3642.15,0.00023178,9,"2024-08-04T17:51:20.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143751,1722793880982,-500.0,0.00023178,9,"2024-08-04T17:51:20.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143752,1722793880992,-946.55,0.00023178,9,"2024-08-04T17:51:20.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143753,1722793881002,-500.0,0.00023178,9,"2024-08-04T17:51:21.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143754,1722793881020,-386.53376723,0.00023178,9,"2024-08-04T17:51:21.020",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143755,1722793881030,-500.0,0.00023178,9,"2024-08-04T17:51:21.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143756,1722793881040,-528.95,0.00023178,9,"2024-08-04T17:51:21.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143757,1722793881050,-1603.91,0.00023178,9,"2024-08-04T17:51:21.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143758,1722793881060,-500.0,0.00023178,9,"2024-08-04T17:51:21.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143759,1722793881069,-500.0,0.00023178,9,"2024-08-04T17:51:21.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143760,1722793881079,-1805.42,0.00023178,9,"2024-08-04T17:51:21.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143761,1722793881088,-500.0,0.00023178,9,"2024-08-04T17:51:21.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143762,1722793881099,-2125.37,0.00023178,9,"2024-08-04T17:51:21.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143763,1722793881108,-501.84045956,0.00023178,9,"2024-08-04T17:51:21.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143764,1722793881118,-829.66,0.00023178,9,"2024-08-04T17:51:21.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143765,1722793881127,-874.1,0.00023178,9,"2024-08-04T17:51:21.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143766,1722793881137,-500.0,0.00023178,9,"2024-08-04T17:51:21.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143767,1722793881146,-500.0,0.00023178,9,"2024-08-04T17:51:21.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143768,1722793881155,-1176.16,0.00023178,9,"2024-08-04T17:51:21.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143769,1722793881163,-500.0,0.00023178,9,"2024-08-04T17:51:21.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143770,1722793881172,-500.0,0.00023178,9,"2024-08-04T17:51:21.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143771,1722793881184,-500.0,0.00023178,9,"2024-08-04T17:51:21.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143772,1722793881194,-789.04,0.00023178,9,"2024-08-04T17:51:21.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143773,1722793881203,-500.0,0.00023178,9,"2024-08-04T17:51:21.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143774,1722793881213,-500.0,0.00023178,9,"2024-08-04T17:51:21.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143775,1722793881223,-500.0,0.00023178,9,"2024-08-04T17:51:21.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143776,1722793881232,-500.0,0.00023178,9,"2024-08-04T17:51:21.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143777,1722793881242,-1150.29,0.00023178,9,"2024-08-04T17:51:21.242",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143778,1722793881251,-1178.44,0.00023178,9,"2024-08-04T17:51:21.251",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143779,1722793881273,-1074.2,0.00023178,9,"2024-08-04T17:51:21.273",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143780,1722793881283,-500.0,0.00023178,9,"2024-08-04T17:51:21.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143781,1722793881293,-500.0,0.00023178,9,"2024-08-04T17:51:21.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143782,1722793881303,-500.0,0.00023178,9,"2024-08-04T17:51:21.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143783,1722793881313,-583.23,0.00023178,9,"2024-08-04T17:51:21.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143784,1722793881323,-500.0,0.00023178,9,"2024-08-04T17:51:21.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143785,1722793881332,-2682.29,0.00023178,9,"2024-08-04T17:51:21.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143786,1722793881342,-4128.36,0.00023178,9,"2024-08-04T17:51:21.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143787,1722793881352,-359.6,0.00023178,9,"2024-08-04T17:51:21.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143788,1722793881362,-986.96,0.00023178,9,"2024-08-04T17:51:21.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143789,1722793881372,-654.0,0.00023178,9,"2024-08-04T17:51:21.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143790,1722793881382,-625.66,0.00023178,9,"2024-08-04T17:51:21.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143791,1722793881395,-500.0,0.00023178,9,"2024-08-04T17:51:21.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143792,1722793881405,-500.0,0.00023178,9,"2024-08-04T17:51:21.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143793,1722793881415,-572.4,0.00023178,9,"2024-08-04T17:51:21.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143794,1722793881424,-500.0,0.00023178,9,"2024-08-04T17:51:21.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143795,1722793881434,-663.93,0.00023178,9,"2024-08-04T17:51:21.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143796,1722793881445,-1047.34,0.00023178,9,"2024-08-04T17:51:21.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143797,1722793881455,-500.0,0.00023178,9,"2024-08-04T17:51:21.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143798,1722793881465,-500.0,0.00023178,9,"2024-08-04T17:51:21.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143799,1722793881475,-500.0,0.00023178,9,"2024-08-04T17:51:21.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143800,1722793881485,-436.81,0.00023178,9,"2024-08-04T17:51:21.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143801,1722793881495,-559.65,0.00023178,9,"2024-08-04T17:51:21.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143802,1722793881504,-2555.28,0.00023178,9,"2024-08-04T17:51:21.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143803,1722793881520,-1353.29,0.00023178,9,"2024-08-04T17:51:21.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143804,1722793881530,-500.0,0.00023178,9,"2024-08-04T17:51:21.530",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143805,1722793881540,-620.84,0.00023178,9,"2024-08-04T17:51:21.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143806,1722793881550,-1214.04,0.00023178,9,"2024-08-04T17:51:21.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143807,1722793881560,-315.07438305,0.00023178,9,"2024-08-04T17:51:21.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143808,1722793881570,-500.0,0.00023178,9,"2024-08-04T17:51:21.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143809,1722793881580,-500.0,0.00023178,9,"2024-08-04T17:51:21.580",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143810,1722793881590,-1467.96,0.00023178,9,"2024-08-04T17:51:21.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143811,1722793881600,-825.95,0.00023178,9,"2024-08-04T17:51:21.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143812,1722793881609,-500.0,0.00023178,9,"2024-08-04T17:51:21.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143813,1722793881619,-500.0,0.00023178,9,"2024-08-04T17:51:21.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143814,1722793881629,-793.93,0.00023178,9,"2024-08-04T17:51:21.629",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143815,1722793881638,-500.0,0.00023178,9,"2024-08-04T17:51:21.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143816,1722793881648,-500.0,0.00023178,9,"2024-08-04T17:51:21.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143817,1722793881658,-500.0,0.00023178,9,"2024-08-04T17:51:21.658",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143818,1722793881667,-500.0,0.00023178,9,"2024-08-04T17:51:21.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143819,1722793881677,-500.0,0.00023178,9,"2024-08-04T17:51:21.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143820,1722793881687,-500.0,0.00023178,9,"2024-08-04T17:51:21.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143821,1722793881696,-500.0,0.00023178,9,"2024-08-04T17:51:21.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143822,1722793881706,-1434.28,0.00023178,9,"2024-08-04T17:51:21.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143823,1722793881715,-1102.08,0.00023178,9,"2024-08-04T17:51:21.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143824,1722793881727,-500.0,0.00023178,9,"2024-08-04T17:51:21.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143825,1722793881737,-830.67,0.00023178,9,"2024-08-04T17:51:21.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143826,1722793881750,-837.82,0.00023178,9,"2024-08-04T17:51:21.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143827,1722793881765,-1054.27,0.00023178,9,"2024-08-04T17:51:21.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143828,1722793881774,-500.0,0.00023178,9,"2024-08-04T17:51:21.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143829,1722793881784,-771.44,0.00023178,9,"2024-08-04T17:51:21.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143830,1722793881793,-500.0,0.00023178,9,"2024-08-04T17:51:21.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143831,1722793881803,-703.02,0.00023178,9,"2024-08-04T17:51:21.803",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143832,1722793881814,-1468.65,0.00023178,9,"2024-08-04T17:51:21.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143833,1722793881825,-500.0,0.00023178,9,"2024-08-04T17:51:21.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143834,1722793881835,-592.73,0.00023178,9,"2024-08-04T17:51:21.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143835,1722793881845,-500.0,0.00023178,9,"2024-08-04T17:51:21.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143836,1722793881854,-1140.89,0.00023178,9,"2024-08-04T17:51:21.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143837,1722793882047,-500.0,0.00023178,9,"2024-08-04T17:51:22.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143838,1722793882070,-500.0,0.00023178,9,"2024-08-04T17:51:22.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143839,1722793882080,-2157.01,0.00023178,9,"2024-08-04T17:51:22.080",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143840,1722793882090,-500.0,0.00023178,9,"2024-08-04T17:51:22.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143841,1722793882100,-500.0,0.00023178,9,"2024-08-04T17:51:22.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143842,1722793882110,-972.42,0.00023178,9,"2024-08-04T17:51:22.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143843,1722793882120,-1517.51,0.00023178,9,"2024-08-04T17:51:22.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143844,1722793882130,-500.0,0.00023178,9,"2024-08-04T17:51:22.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143845,1722793882140,-1516.1,0.00023178,9,"2024-08-04T17:51:22.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143846,1722793882149,-500.0,0.00023178,9,"2024-08-04T17:51:22.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143847,1722793882159,-500.0,0.00023178,9,"2024-08-04T17:51:22.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143848,1722793882169,-1017.16,0.00023178,9,"2024-08-04T17:51:22.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143849,1722793882179,-500.0,0.00023178,9,"2024-08-04T17:51:22.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143850,1722793882189,-151.0,0.00023178,7,"2024-08-04T17:51:22.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143851,1722793882198,-1138.68,0.00023178,9,"2024-08-04T17:51:22.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143852,1722793882208,-151.0,0.00023178,7,"2024-08-04T17:51:22.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143853,1722793882217,-1278.49,0.00023178,9,"2024-08-04T17:51:22.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143854,1722793882227,-545.49,0.00023178,9,"2024-08-04T17:51:22.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143855,1722793882236,-500.93822598,0.00023178,9,"2024-08-04T17:51:22.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143856,1722793882246,-895.15,0.00023178,9,"2024-08-04T17:51:22.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143857,1722793882255,-830.33,0.00023178,9,"2024-08-04T17:51:22.255",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143858,1722793882274,-500.0,0.00023178,9,"2024-08-04T17:51:22.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143859,1722793882285,-201.781964,0.00023178,7,"2024-08-04T17:51:22.285",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143860,1722793882294,-504.56983707,0.00023178,9,"2024-08-04T17:51:22.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143861,1722793882303,-500.0,0.00023178,9,"2024-08-04T17:51:22.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143862,1722793882313,-927.93,0.00023178,9,"2024-08-04T17:51:22.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143863,1722793882322,-1102.09,0.00023178,9,"2024-08-04T17:51:22.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143864,1722793882332,-898.46,0.00023178,9,"2024-08-04T17:51:22.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143865,1722793882342,-1000.0,0.00023178,9,"2024-08-04T17:51:22.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143866,1722793882352,-2271.81,0.00023178,9,"2024-08-04T17:51:22.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143867,1722793882362,-727.31,0.00023178,9,"2024-08-04T17:51:22.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143868,1722793882372,-500.0,0.00023178,9,"2024-08-04T17:51:22.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143869,1722793882382,-758.35,0.00023178,9,"2024-08-04T17:51:22.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143870,1722793882392,-500.0,0.00023178,9,"2024-08-04T17:51:22.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143871,1722793882403,-500.0,0.00023178,9,"2024-08-04T17:51:22.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143872,1722793882413,-500.0,0.00023178,9,"2024-08-04T17:51:22.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143873,1722793882424,-1044.8,0.00023178,9,"2024-08-04T17:51:22.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143874,1722793882434,-769.7,0.00023178,9,"2024-08-04T17:51:22.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143875,1722793882444,-500.0,0.00023178,9,"2024-08-04T17:51:22.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143876,1722793882454,-688.96,0.00023178,9,"2024-08-04T17:51:22.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143877,1722793882465,-500.0,0.00023178,9,"2024-08-04T17:51:22.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143878,1722793882475,-500.73156535,0.00023178,2,"2024-08-04T17:51:22.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143879,1722793882486,-969.44,0.00023178,9,"2024-08-04T17:51:22.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143880,1722793882499,-500.0,0.00023178,9,"2024-08-04T17:51:22.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143881,1722793882510,-151.0,0.00023178,7,"2024-08-04T17:51:22.510",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143882,1722793882520,-151.0,0.00023178,7,"2024-08-04T17:51:22.520",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143883,1722793882535,-500.0,0.00023178,9,"2024-08-04T17:51:22.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143884,1722793882546,-697.4,0.00023178,9,"2024-08-04T17:51:22.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143885,1722793882556,-4278.87,0.00023178,9,"2024-08-04T17:51:22.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143886,1722793882566,-500.0,0.00023178,9,"2024-08-04T17:51:22.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143887,1722793882576,-936.72,0.00023178,9,"2024-08-04T17:51:22.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143888,1722793882586,-242.566115,0.00023178,7,"2024-08-04T17:51:22.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143889,1722793882596,-500.0,0.00023178,9,"2024-08-04T17:51:22.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143890,1722793882606,-1697.64,0.00023178,9,"2024-08-04T17:51:22.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143891,1722793882615,-500.0,0.00023178,9,"2024-08-04T17:51:22.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143892,1722793882624,-500.0,0.00023178,9,"2024-08-04T17:51:22.624",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143893,1722793882634,-500.0,0.00023178,9,"2024-08-04T17:51:22.634",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143894,1722793882644,-500.0,0.00023178,9,"2024-08-04T17:51:22.644",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143895,1722793882654,-500.0,0.00023178,9,"2024-08-04T17:51:22.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143896,1722793882664,-500.0,0.00023178,9,"2024-08-04T17:51:22.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143897,1722793882674,-1496.06,0.00023178,9,"2024-08-04T17:51:22.674",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143898,1722793882683,-500.0,0.00023178,9,"2024-08-04T17:51:22.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143899,1722793882693,-500.0,0.00023178,9,"2024-08-04T17:51:22.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143900,1722793882703,-935.37,0.00023178,9,"2024-08-04T17:51:22.703",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143901,1722793882713,-500.0,0.00023178,9,"2024-08-04T17:51:22.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143902,1722793882724,-1311.35,0.00023178,9,"2024-08-04T17:51:22.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143903,1722793882733,-500.0,0.00023178,9,"2024-08-04T17:51:22.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143904,1722793882747,-583.39,0.00023178,9,"2024-08-04T17:51:22.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143905,1722793882756,-500.0,0.00023178,9,"2024-08-04T17:51:22.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143906,1722793882778,-826.34,0.00023178,9,"2024-08-04T17:51:22.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143907,1722793882787,-905.47,0.00023178,9,"2024-08-04T17:51:22.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143908,1722793882797,-1346.08,0.00023178,9,"2024-08-04T17:51:22.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143909,1722793882810,-500.0,0.00023178,9,"2024-08-04T17:51:22.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143910,1722793882821,-929.89,0.00023178,9,"2024-08-04T17:51:22.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143911,1722793882831,-2482.59,0.00023178,9,"2024-08-04T17:51:22.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143912,1722793882841,-591.08,0.00023178,9,"2024-08-04T17:51:22.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143913,1722793882850,-500.0,0.00023178,9,"2024-08-04T17:51:22.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143914,1722793882860,-501.55717133,0.00023178,9,"2024-08-04T17:51:22.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143915,1722793882870,-180.0,0.00023205,2,"2024-08-04T17:51:22.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143916,1722793882881,-152.0,0.0002324,3,"2024-08-04T17:51:22.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143917,1722793882891,-665.09726624,0.00023242,2,"2024-08-04T17:51:22.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143918,1722793882901,-952.11,0.00023259,9,"2024-08-04T17:51:22.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143919,1722793882910,-952.11,0.00023259,9,"2024-08-04T17:51:22.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143920,1722793882920,-1491.15,0.00023259,9,"2024-08-04T17:51:22.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143921,1722793882930,-1491.15,0.00023259,9,"2024-08-04T17:51:22.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143922,1722793882939,-500.0,0.0002326,9,"2024-08-04T17:51:22.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143923,1722793882948,-500.0,0.0002326,9,"2024-08-04T17:51:22.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143924,1722793882958,-550.0,0.0002326,9,"2024-08-04T17:51:22.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143925,1722793882967,-500.0,0.0002326,9,"2024-08-04T17:51:22.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143926,1722793882977,-500.0,0.0002326,9,"2024-08-04T17:51:22.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143927,1722793882986,-500.0,0.0002326,9,"2024-08-04T17:51:22.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143928,1722793882996,-500.0,0.0002326,9,"2024-08-04T17:51:22.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143929,1722793883005,-500.0,0.0002326,9,"2024-08-04T17:51:23.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143930,1722793883015,-500.0,0.0002326,9,"2024-08-04T17:51:23.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143931,1722793883025,-500.0,0.0002326,9,"2024-08-04T17:51:23.025",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143932,1722793883034,-500.0,0.0002326,9,"2024-08-04T17:51:23.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143933,1722793883044,-517.90235475,0.0002326,9,"2024-08-04T17:51:23.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143934,1722793883053,-500.0,0.0002326,9,"2024-08-04T17:51:23.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143935,1722793883063,-499.74781961,0.0002326,9,"2024-08-04T17:51:23.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143936,1722793883073,-500.0,0.0002326,9,"2024-08-04T17:51:23.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143937,1722793883083,-500.0,0.0002326,9,"2024-08-04T17:51:23.083",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143938,1722793883092,-500.0,0.0002326,9,"2024-08-04T17:51:23.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143939,1722793883102,-500.0,0.0002326,9,"2024-08-04T17:51:23.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143940,1722793883112,-500.0,0.0002326,9,"2024-08-04T17:51:23.112",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143941,1722793883123,-500.0,0.0002326,9,"2024-08-04T17:51:23.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143942,1722793883132,-500.0,0.0002326,9,"2024-08-04T17:51:23.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143943,1722793883142,-500.0,0.0002326,9,"2024-08-04T17:51:23.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143944,1722793883151,-500.0,0.0002326,9,"2024-08-04T17:51:23.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143945,1722793883161,-359.00268132,0.0002326,9,"2024-08-04T17:51:23.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143946,1722793883171,-500.0,0.0002326,9,"2024-08-04T17:51:23.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143947,1722793883180,-500.0,0.0002326,9,"2024-08-04T17:51:23.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143948,1722793883190,-500.0,0.0002326,9,"2024-08-04T17:51:23.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143949,1722793883200,-151.0,0.0002326,7,"2024-08-04T17:51:23.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143950,1722793883210,-500.0,0.0002326,9,"2024-08-04T17:51:23.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143951,1722793883219,-500.0,0.0002326,9,"2024-08-04T17:51:23.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143952,1722793883229,-500.0,0.0002326,9,"2024-08-04T17:51:23.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143953,1722793883239,-500.0,0.0002326,9,"2024-08-04T17:51:23.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143954,1722793883248,-338.35579551,0.0002326,9,"2024-08-04T17:51:23.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143955,1722793883258,-454.82993457,0.0002326,9,"2024-08-04T17:51:23.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143956,1722793883278,-500.0,0.0002326,9,"2024-08-04T17:51:23.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143957,1722793883288,-500.0,0.0002326,9,"2024-08-04T17:51:23.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143958,1722793883297,-500.0,0.0002326,9,"2024-08-04T17:51:23.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143959,1722793883307,-501.67021338,0.0002326,9,"2024-08-04T17:51:23.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143960,1722793883317,-500.0,0.0002326,9,"2024-08-04T17:51:23.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143961,1722793883326,-500.0,0.0002326,9,"2024-08-04T17:51:23.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143962,1722793883336,-1025.77,0.0002326,9,"2024-08-04T17:51:23.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143963,1722793883346,-526.7,0.0002326,2,"2024-08-04T17:51:23.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143964,1722793883356,-500.0,0.0002326,9,"2024-08-04T17:51:23.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143965,1722793883366,-500.0,0.0002326,9,"2024-08-04T17:51:23.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143966,1722793883376,-497.09061732,0.0002326,9,"2024-08-04T17:51:23.376",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143967,1722793883387,-500.0,0.0002326,9,"2024-08-04T17:51:23.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143968,1722793883397,-500.0,0.0002326,9,"2024-08-04T17:51:23.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143969,1722793883407,-500.0,0.0002326,9,"2024-08-04T17:51:23.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143970,1722793883417,-500.0,0.0002326,9,"2024-08-04T17:51:23.417",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143971,1722793883426,-500.0,0.0002326,9,"2024-08-04T17:51:23.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143972,1722793883436,-500.0,0.0002326,9,"2024-08-04T17:51:23.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143973,1722793883446,-501.37548049,0.0002326,9,"2024-08-04T17:51:23.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143974,1722793883457,-500.0,0.0002326,9,"2024-08-04T17:51:23.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143975,1722793883469,-500.0,0.0002326,9,"2024-08-04T17:51:23.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143976,1722793883479,-500.0,0.0002326,9,"2024-08-04T17:51:23.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143977,1722793883489,-500.0,0.0002326,9,"2024-08-04T17:51:23.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143978,1722793883499,-500.0,0.0002326,9,"2024-08-04T17:51:23.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143979,1722793883511,-500.0,0.0002326,9,"2024-08-04T17:51:23.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143980,1722793883525,-593.32,0.0002326,9,"2024-08-04T17:51:23.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143981,1722793883535,-711.39,0.0002326,9,"2024-08-04T17:51:23.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143982,1722793883545,-500.0,0.0002326,9,"2024-08-04T17:51:23.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143983,1722793883555,-500.0,0.0002326,9,"2024-08-04T17:51:23.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143984,1722793883565,-500.0,0.0002326,9,"2024-08-04T17:51:23.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143985,1722793883576,-500.0,0.0002326,9,"2024-08-04T17:51:23.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143986,1722793883586,-500.0,0.0002326,9,"2024-08-04T17:51:23.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143987,1722793883596,-500.0,0.0002326,9,"2024-08-04T17:51:23.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143988,1722793883606,-500.0,0.0002326,9,"2024-08-04T17:51:23.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143989,1722793883616,-572.34,0.0002326,9,"2024-08-04T17:51:23.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143990,1722793883626,-500.0,0.0002326,9,"2024-08-04T17:51:23.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143991,1722793883636,-500.0,0.0002326,9,"2024-08-04T17:51:23.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143992,1722793883646,-271.18,0.0002326,9,"2024-08-04T17:51:23.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143993,1722793883656,-500.0,0.0002326,9,"2024-08-04T17:51:23.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143994,1722793883666,-500.0,0.0002326,9,"2024-08-04T17:51:23.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143995,1722793883676,-500.0,0.0002326,9,"2024-08-04T17:51:23.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143996,1722793883687,-585.16,0.0002326,9,"2024-08-04T17:51:23.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143997,1722793883697,-500.0,0.0002326,9,"2024-08-04T17:51:23.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143998,1722793883707,-500.0,0.0002326,9,"2024-08-04T17:51:23.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334143999,1722793883717,-500.0,0.0002326,9,"2024-08-04T17:51:23.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144000,1722793883732,-500.0,0.0002326,9,"2024-08-04T17:51:23.732",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144001,1722793883742,-500.0,0.0002326,9,"2024-08-04T17:51:23.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144002,1722793883752,-500.0,0.0002326,9,"2024-08-04T17:51:23.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144003,1722793883766,-500.0,0.0002326,9,"2024-08-04T17:51:23.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144004,1722793883776,-539.37,0.0002326,9,"2024-08-04T17:51:23.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144005,1722793883785,-500.0,0.0002326,9,"2024-08-04T17:51:23.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144006,1722793883795,-500.0,0.0002326,9,"2024-08-04T17:51:23.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144007,1722793883805,-500.0,0.0002326,9,"2024-08-04T17:51:23.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144008,1722793883815,-500.0,0.0002326,9,"2024-08-04T17:51:23.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144009,1722793883825,-500.0,0.0002326,9,"2024-08-04T17:51:23.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144010,1722793883835,-500.0,0.0002326,9,"2024-08-04T17:51:23.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144011,1722793883844,-500.0,0.0002326,9,"2024-08-04T17:51:23.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144012,1722793883854,-500.0,0.0002326,9,"2024-08-04T17:51:23.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144013,1722793883863,-500.0,0.0002326,9,"2024-08-04T17:51:23.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144014,1722793883873,-500.0,0.0002326,9,"2024-08-04T17:51:23.873",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144015,1722793883883,-584.81,0.0002326,9,"2024-08-04T17:51:23.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144016,1722793883892,-889.94,0.0002326,9,"2024-08-04T17:51:23.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144017,1722793883901,-500.0,0.0002326,9,"2024-08-04T17:51:23.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144018,1722793883910,-500.0,0.0002326,9,"2024-08-04T17:51:23.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144019,1722793883920,-500.0,0.0002326,9,"2024-08-04T17:51:23.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144020,1722793883930,-500.0,0.0002326,9,"2024-08-04T17:51:23.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144021,1722793883940,-500.0,0.0002326,9,"2024-08-04T17:51:23.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144022,1722793883949,-500.0,0.0002326,9,"2024-08-04T17:51:23.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144023,1722793883959,-542.27,0.0002326,9,"2024-08-04T17:51:23.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144024,1722793883969,-500.0,0.0002326,9,"2024-08-04T17:51:23.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144025,1722793883979,-500.0,0.0002326,9,"2024-08-04T17:51:23.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144026,1722793883988,-604.02,0.0002326,9,"2024-08-04T17:51:23.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144027,1722793883998,-500.0,0.0002326,2,"2024-08-04T17:51:23.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144028,1722793884008,-500.0,0.0002326,9,"2024-08-04T17:51:24.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144029,1722793884023,-711.17,0.0002326,9,"2024-08-04T17:51:24.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144030,1722793884033,-500.0,0.0002326,9,"2024-08-04T17:51:24.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144031,1722793884043,-534.39,0.0002326,9,"2024-08-04T17:51:24.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144032,1722793884052,-604.19,0.0002326,9,"2024-08-04T17:51:24.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144033,1722793884062,-500.0,0.0002326,9,"2024-08-04T17:51:24.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144034,1722793884072,-500.0,0.0002326,9,"2024-08-04T17:51:24.072",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144035,1722793884082,-558.69,0.0002326,9,"2024-08-04T17:51:24.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144036,1722793884091,-500.0,0.0002326,9,"2024-08-04T17:51:24.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144037,1722793884102,-584.42541074,0.0002326,9,"2024-08-04T17:51:24.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144038,1722793884112,-500.0,0.0002326,9,"2024-08-04T17:51:24.112",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144039,1722793884121,-500.0,0.0002326,9,"2024-08-04T17:51:24.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144040,1722793884131,-500.0,0.0002326,9,"2024-08-04T17:51:24.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144041,1722793884140,-162.82,0.0002326,9,"2024-08-04T17:51:24.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144042,1722793884150,-500.0,0.0002326,9,"2024-08-04T17:51:24.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144043,1722793884160,-500.0,0.0002326,9,"2024-08-04T17:51:24.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144044,1722793884169,-500.0,0.0002326,9,"2024-08-04T17:51:24.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144045,1722793884179,-500.0,0.0002326,9,"2024-08-04T17:51:24.179",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144046,1722793884188,-500.0,0.0002326,9,"2024-08-04T17:51:24.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144047,1722793884199,-500.0,0.0002326,9,"2024-08-04T17:51:24.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144048,1722793884209,-500.0,0.0002326,9,"2024-08-04T17:51:24.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144049,1722793884219,-500.0,0.0002326,9,"2024-08-04T17:51:24.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144050,1722793884229,-500.0,0.0002326,9,"2024-08-04T17:51:24.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144051,1722793884238,-500.0,0.0002326,9,"2024-08-04T17:51:24.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144052,1722793884248,-500.0,0.0002326,9,"2024-08-04T17:51:24.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144053,1722793884257,-500.0,0.0002326,9,"2024-08-04T17:51:24.257",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144054,1722793884270,-500.0,0.0002326,9,"2024-08-04T17:51:24.270",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144055,1722793884280,-500.0,0.0002326,9,"2024-08-04T17:51:24.280",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144056,1722793884289,-500.0,0.0002326,9,"2024-08-04T17:51:24.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144057,1722793884298,-518.54,0.0002326,9,"2024-08-04T17:51:24.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144058,1722793884308,-500.0,0.0002326,9,"2024-08-04T17:51:24.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144059,1722793884317,-500.0,0.0002326,9,"2024-08-04T17:51:24.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144060,1722793884327,-500.0,0.0002326,9,"2024-08-04T17:51:24.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144061,1722793884336,-500.0,0.0002326,9,"2024-08-04T17:51:24.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144062,1722793884346,-500.0,0.0002326,9,"2024-08-04T17:51:24.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144063,1722793884356,-500.0,0.0002326,9,"2024-08-04T17:51:24.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144064,1722793884367,-500.0,0.0002326,9,"2024-08-04T17:51:24.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144065,1722793884377,-500.0,0.0002326,9,"2024-08-04T17:51:24.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144066,1722793884386,-500.0,0.0002326,9,"2024-08-04T17:51:24.386",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144067,1722793884395,-500.0,0.0002326,9,"2024-08-04T17:51:24.395",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144068,1722793884406,-500.0,0.0002326,9,"2024-08-04T17:51:24.406",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144069,1722793884415,-274.54,0.0002326,9,"2024-08-04T17:51:24.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144070,1722793884426,-500.0,0.0002326,9,"2024-08-04T17:51:24.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144071,1722793884437,-500.0,0.0002326,9,"2024-08-04T17:51:24.437",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144072,1722793884447,-1182.57,0.0002326,9,"2024-08-04T17:51:24.447",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144073,1722793884456,-500.0,0.0002326,9,"2024-08-04T17:51:24.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144074,1722793884467,-500.0,0.0002326,9,"2024-08-04T17:51:24.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144075,1722793884476,-500.0,0.0002326,9,"2024-08-04T17:51:24.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144076,1722793884486,-172.686447,0.0002326,7,"2024-08-04T17:51:24.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144077,1722793884496,-500.0,0.0002326,9,"2024-08-04T17:51:24.496",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144078,1722793884506,-500.0,0.0002326,9,"2024-08-04T17:51:24.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144079,1722793884517,-172.686447,0.0002326,7,"2024-08-04T17:51:24.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144080,1722793884527,-500.0,0.0002326,9,"2024-08-04T17:51:24.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144081,1722793884536,-500.0,0.0002326,9,"2024-08-04T17:51:24.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144082,1722793884546,-543.55,0.0002326,9,"2024-08-04T17:51:24.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144083,1722793884554,-500.0,0.0002326,9,"2024-08-04T17:51:24.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144084,1722793884564,-521.07,0.0002326,9,"2024-08-04T17:51:24.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144085,1722793884573,-621.77,0.0002326,9,"2024-08-04T17:51:24.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144086,1722793884641,-500.0,0.0002326,9,"2024-08-04T17:51:24.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144087,1722793884651,-744.71,0.0002326,9,"2024-08-04T17:51:24.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144088,1722793884662,-500.0,0.0002326,9,"2024-08-04T17:51:24.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144089,1722793884671,-500.0,0.0002326,9,"2024-08-04T17:51:24.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144090,1722793884680,-500.0,0.0002326,9,"2024-08-04T17:51:24.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144091,1722793884690,-500.0,0.0002326,9,"2024-08-04T17:51:24.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144092,1722793884700,-500.0,0.0002326,9,"2024-08-04T17:51:24.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144093,1722793884709,-500.0,0.0002326,9,"2024-08-04T17:51:24.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144094,1722793884719,-500.0,0.0002326,9,"2024-08-04T17:51:24.719",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144095,1722793884734,-500.0,0.0002326,9,"2024-08-04T17:51:24.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144096,1722793884744,-500.0,0.0002326,9,"2024-08-04T17:51:24.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144097,1722793884754,-410.20324,0.0002326,7,"2024-08-04T17:51:24.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144098,1722793884766,-410.20324,0.0002326,7,"2024-08-04T17:51:24.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144099,1722793884779,-500.0,0.0002326,9,"2024-08-04T17:51:24.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144100,1722793884789,-500.0,0.0002326,9,"2024-08-04T17:51:24.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144101,1722793884800,-194.99,0.0002326,9,"2024-08-04T17:51:24.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144102,1722793884809,-513.15,0.0002326,9,"2024-08-04T17:51:24.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144103,1722793884819,-533.57,0.0002326,9,"2024-08-04T17:51:24.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144104,1722793884828,-500.0,0.0002326,9,"2024-08-04T17:51:24.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144105,1722793884837,-563.64,0.0002326,9,"2024-08-04T17:51:24.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144106,1722793884846,-1239.56,0.0002326,9,"2024-08-04T17:51:24.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144107,1722793884856,-596.03,0.0002326,9,"2024-08-04T17:51:24.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144108,1722793884865,-500.0,0.0002326,9,"2024-08-04T17:51:24.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144109,1722793884875,-500.0,0.0002326,9,"2024-08-04T17:51:24.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144110,1722793884884,-500.0,0.0002326,9,"2024-08-04T17:51:24.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144111,1722793884895,-960.92,0.0002326,9,"2024-08-04T17:51:24.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144112,1722793884905,-524.24,0.0002326,9,"2024-08-04T17:51:24.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144113,1722793884914,-500.0,0.0002326,9,"2024-08-04T17:51:24.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144114,1722793884924,-597.09317149,0.0002326,9,"2024-08-04T17:51:24.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144115,1722793884934,-500.0,0.0002326,9,"2024-08-04T17:51:24.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144116,1722793884944,-500.0,0.0002326,9,"2024-08-04T17:51:24.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144117,1722793884954,-500.0,0.0002326,9,"2024-08-04T17:51:24.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144118,1722793884963,-500.0,0.0002326,9,"2024-08-04T17:51:24.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144119,1722793884973,-500.0,0.0002326,9,"2024-08-04T17:51:24.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144120,1722793884983,-500.0,0.0002326,9,"2024-08-04T17:51:24.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144121,1722793884992,-606.29,0.0002326,9,"2024-08-04T17:51:24.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144122,1722793885002,-500.0,0.0002326,9,"2024-08-04T17:51:25.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144123,1722793885015,-500.0,0.0002326,9,"2024-08-04T17:51:25.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144124,1722793885026,-500.0,0.0002326,9,"2024-08-04T17:51:25.026",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144125,1722793885036,-500.0,0.0002326,9,"2024-08-04T17:51:25.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144126,1722793885048,-257.084492,0.0002326,7,"2024-08-04T17:51:25.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144127,1722793885058,-257.084492,0.0002326,7,"2024-08-04T17:51:25.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144128,1722793885069,-500.0,0.0002326,9,"2024-08-04T17:51:25.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144129,1722793885079,-500.0,0.0002326,9,"2024-08-04T17:51:25.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144130,1722793885090,-719.7,0.0002326,9,"2024-08-04T17:51:25.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144131,1722793885101,-257.084492,0.0002326,7,"2024-08-04T17:51:25.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144132,1722793885110,-500.0,0.0002326,9,"2024-08-04T17:51:25.110",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144133,1722793885120,-257.084492,0.0002326,7,"2024-08-04T17:51:25.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144134,1722793885130,-500.0,0.0002326,9,"2024-08-04T17:51:25.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144135,1722793885139,-500.0,0.0002326,9,"2024-08-04T17:51:25.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144136,1722793885148,-201.123726,0.0002326,7,"2024-08-04T17:51:25.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144137,1722793885157,-201.123726,0.0002326,7,"2024-08-04T17:51:25.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144138,1722793885167,-173.22929,0.0002326,7,"2024-08-04T17:51:25.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144139,1722793885177,-173.22929,0.0002326,7,"2024-08-04T17:51:25.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144140,1722793885187,-500.0,0.0002326,9,"2024-08-04T17:51:25.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144141,1722793885197,-500.0,0.0002326,9,"2024-08-04T17:51:25.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144142,1722793885207,-500.0,0.0002326,9,"2024-08-04T17:51:25.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144143,1722793885217,-173.22929,0.0002326,7,"2024-08-04T17:51:25.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144144,1722793885226,-173.22929,0.0002326,7,"2024-08-04T17:51:25.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144145,1722793885236,-500.0,0.0002326,9,"2024-08-04T17:51:25.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144146,1722793885246,-201.123726,0.0002326,7,"2024-08-04T17:51:25.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144147,1722793885256,-201.123726,0.0002326,7,"2024-08-04T17:51:25.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144148,1722793885275,-151.0,0.0002326,7,"2024-08-04T17:51:25.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144149,1722793885286,-151.0,0.0002326,7,"2024-08-04T17:51:25.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144150,1722793885296,-469.8443713,0.0002326,9,"2024-08-04T17:51:25.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144151,1722793885306,-213.81,0.0002326,9,"2024-08-04T17:51:25.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144152,1722793885316,-566.04,0.0002326,9,"2024-08-04T17:51:25.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144153,1722793885326,-500.0,0.0002326,9,"2024-08-04T17:51:25.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144154,1722793885335,-500.0,0.0002326,9,"2024-08-04T17:51:25.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144155,1722793885346,-676.66,0.0002326,7,"2024-08-04T17:51:25.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144156,1722793885356,-500.0,0.0002326,9,"2024-08-04T17:51:25.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144157,1722793885365,-500.0,0.0002326,9,"2024-08-04T17:51:25.365",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144158,1722793885374,-500.0,0.0002326,9,"2024-08-04T17:51:25.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144159,1722793885384,-400.0,0.0002326,9,"2024-08-04T17:51:25.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144160,1722793885394,-500.0,0.0002326,9,"2024-08-04T17:51:25.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144161,1722793885405,-1077.24,0.0002326,9,"2024-08-04T17:51:25.405",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144162,1722793885415,-500.0,0.0002326,9,"2024-08-04T17:51:25.415",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144163,1722793885425,-500.0,0.0002326,9,"2024-08-04T17:51:25.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144164,1722793885436,-670.22,0.0002326,9,"2024-08-04T17:51:25.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144165,1722793885446,-500.0,0.0002326,9,"2024-08-04T17:51:25.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144166,1722793885456,-500.0,0.0002326,9,"2024-08-04T17:51:25.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144167,1722793885466,-526.43,0.0002326,9,"2024-08-04T17:51:25.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144168,1722793885476,-500.0,0.0002326,9,"2024-08-04T17:51:25.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144169,1722793885486,-500.0,0.0002326,9,"2024-08-04T17:51:25.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144170,1722793885496,-500.0,0.0002326,9,"2024-08-04T17:51:25.496",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144171,1722793885506,-500.0,0.0002326,9,"2024-08-04T17:51:25.506",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144172,1722793885526,-417.16,0.0002326,9,"2024-08-04T17:51:25.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144173,1722793885540,-151.0,0.0002326,7,"2024-08-04T17:51:25.540",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144174,1722793885550,-614.29,0.0002326,9,"2024-08-04T17:51:25.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144175,1722793885561,-151.0,0.0002326,7,"2024-08-04T17:51:25.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144176,1722793885571,-500.0,0.0002326,9,"2024-08-04T17:51:25.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144177,1722793885582,-500.0,0.0002326,9,"2024-08-04T17:51:25.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144178,1722793885592,-560.61,0.0002326,9,"2024-08-04T17:51:25.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144179,1722793885603,-500.0,0.0002326,9,"2024-08-04T17:51:25.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144180,1722793885615,-499.19,0.0002326,9,"2024-08-04T17:51:25.615",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144181,1722793885625,-338.1809506,0.0002326,9,"2024-08-04T17:51:25.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144182,1722793885635,-619.5,0.0002326,9,"2024-08-04T17:51:25.635",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144183,1722793885645,-500.0,0.0002326,9,"2024-08-04T17:51:25.645",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144184,1722793885655,-664.07,0.0002326,9,"2024-08-04T17:51:25.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144185,1722793885665,-501.53473969,0.0002326,9,"2024-08-04T17:51:25.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144186,1722793885675,-500.0,0.0002326,9,"2024-08-04T17:51:25.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144187,1722793885686,-520.21048127,0.0002326,9,"2024-08-04T17:51:25.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144188,1722793885696,-586.21,0.0002326,9,"2024-08-04T17:51:25.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144189,1722793885705,-553.15,0.0002326,9,"2024-08-04T17:51:25.705",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144190,1722793885715,-500.0,0.0002326,9,"2024-08-04T17:51:25.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144191,1722793885728,-500.0,0.0002326,9,"2024-08-04T17:51:25.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144192,1722793885737,-500.0,0.0002326,9,"2024-08-04T17:51:25.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144193,1722793885746,-500.0,0.0002326,9,"2024-08-04T17:51:25.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144194,1722793885755,-500.0,0.0002326,9,"2024-08-04T17:51:25.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144195,1722793885766,-500.0,0.0002326,9,"2024-08-04T17:51:25.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144196,1722793885775,-500.0,0.0002326,9,"2024-08-04T17:51:25.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144197,1722793885785,-500.0,0.0002326,9,"2024-08-04T17:51:25.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144198,1722793885795,-500.0,0.0002326,9,"2024-08-04T17:51:25.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144199,1722793885804,-500.0,0.0002326,9,"2024-08-04T17:51:25.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144200,1722793885814,-500.0,0.0002326,9,"2024-08-04T17:51:25.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144201,1722793885825,-500.0,0.0002326,9,"2024-08-04T17:51:25.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144202,1722793885833,-500.0,0.0002326,9,"2024-08-04T17:51:25.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144203,1722793885843,-500.0,0.0002326,9,"2024-08-04T17:51:25.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144204,1722793885852,-500.0,0.0002326,9,"2024-08-04T17:51:25.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144205,1722793885862,-500.0,0.0002326,9,"2024-08-04T17:51:25.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144206,1722793885871,-556.13,0.0002326,9,"2024-08-04T17:51:25.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144207,1722793885880,-500.0,0.0002326,9,"2024-08-04T17:51:25.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144208,1722793885889,-554.77,0.0002326,9,"2024-08-04T17:51:25.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144209,1722793885899,-500.0,0.0002326,9,"2024-08-04T17:51:25.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144210,1722793885908,-500.0,0.0002326,9,"2024-08-04T17:51:25.908",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144211,1722793885917,-500.0,0.0002326,9,"2024-08-04T17:51:25.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144212,1722793885926,-656.17,0.0002326,9,"2024-08-04T17:51:25.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144213,1722793885936,-500.0,0.0002326,9,"2024-08-04T17:51:25.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144214,1722793885945,-500.0,0.0002326,9,"2024-08-04T17:51:25.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144215,1722793885955,-500.0,0.0002326,9,"2024-08-04T17:51:25.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144216,1722793885965,-500.0,0.0002326,9,"2024-08-04T17:51:25.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144217,1722793885974,-923.97,0.0002326,9,"2024-08-04T17:51:25.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144218,1722793885984,-500.0,0.0002326,9,"2024-08-04T17:51:25.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144219,1722793885993,-500.0,0.0002326,9,"2024-08-04T17:51:25.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144220,1722793886002,-500.0,0.0002326,9,"2024-08-04T17:51:26.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144221,1722793886024,-165.76,0.0002326,9,"2024-08-04T17:51:26.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144222,1722793886033,-500.0,0.0002326,9,"2024-08-04T17:51:26.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144223,1722793886042,-500.0,0.0002326,9,"2024-08-04T17:51:26.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144224,1722793886051,-815.33,0.0002326,9,"2024-08-04T17:51:26.051",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144225,1722793886059,-500.0,0.0002326,9,"2024-08-04T17:51:26.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144226,1722793886069,-500.0,0.0002326,9,"2024-08-04T17:51:26.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144227,1722793886078,-500.0,0.0002326,9,"2024-08-04T17:51:26.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144228,1722793886087,-624.8,0.0002326,9,"2024-08-04T17:51:26.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144229,1722793886096,-500.0,0.0002326,9,"2024-08-04T17:51:26.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144230,1722793886105,-500.0,0.0002326,9,"2024-08-04T17:51:26.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144231,1722793886114,-582.18,0.0002326,9,"2024-08-04T17:51:26.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144232,1722793886124,-500.0,0.0002326,9,"2024-08-04T17:51:26.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144233,1722793886133,-430.07,0.0002326,9,"2024-08-04T17:51:26.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144234,1722793886142,-500.0,0.0002326,9,"2024-08-04T17:51:26.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144235,1722793886151,-516.89498874,0.0002326,9,"2024-08-04T17:51:26.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144236,1722793886161,-500.0,0.0002326,9,"2024-08-04T17:51:26.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144237,1722793886171,-189.108,0.0002326,7,"2024-08-04T17:51:26.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144238,1722793886180,-500.0,0.0002326,9,"2024-08-04T17:51:26.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144239,1722793886189,-500.0,0.0002326,9,"2024-08-04T17:51:26.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144240,1722793886199,-500.0,0.0002326,9,"2024-08-04T17:51:26.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144241,1722793886208,-500.0,0.0002326,9,"2024-08-04T17:51:26.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144242,1722793886217,-650.52,0.0002326,9,"2024-08-04T17:51:26.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144243,1722793886227,-500.0,0.0002326,9,"2024-08-04T17:51:26.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144244,1722793886236,-500.0,0.0002326,9,"2024-08-04T17:51:26.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144245,1722793886245,-151.0,0.0002326,7,"2024-08-04T17:51:26.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144246,1722793886254,-151.0,0.0002326,7,"2024-08-04T17:51:26.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144247,1722793886271,-162.020217,0.0002326,7,"2024-08-04T17:51:26.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144248,1722793886281,-533.76,0.0002326,9,"2024-08-04T17:51:26.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144249,1722793886290,-500.0,0.0002326,9,"2024-08-04T17:51:26.290",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144250,1722793886299,-500.0,0.0002326,9,"2024-08-04T17:51:26.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144251,1722793886309,-533.92,0.0002326,9,"2024-08-04T17:51:26.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144252,1722793886318,-230.69,0.0002326,9,"2024-08-04T17:51:26.318",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144253,1722793886328,-689.45,0.0002326,9,"2024-08-04T17:51:26.328",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144254,1722793886337,-327.87,0.0002326,9,"2024-08-04T17:51:26.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144255,1722793886346,-500.0,0.0002326,9,"2024-08-04T17:51:26.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144256,1722793886355,-500.0,0.0002326,9,"2024-08-04T17:51:26.355",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144257,1722793886365,-500.0,0.0002326,9,"2024-08-04T17:51:26.365",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144258,1722793886374,-500.0,0.0002326,9,"2024-08-04T17:51:26.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144259,1722793886384,-500.0,0.0002326,9,"2024-08-04T17:51:26.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144260,1722793886393,-500.0,0.0002326,9,"2024-08-04T17:51:26.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144261,1722793886404,-500.0,0.0002326,9,"2024-08-04T17:51:26.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144262,1722793886414,-500.0,0.0002326,9,"2024-08-04T17:51:26.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144263,1722793886423,-500.0,0.0002326,9,"2024-08-04T17:51:26.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144264,1722793886433,-500.0,0.0002326,9,"2024-08-04T17:51:26.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144265,1722793886443,-500.0,0.0002326,9,"2024-08-04T17:51:26.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144266,1722793886452,-204.52436,0.0002326,7,"2024-08-04T17:51:26.452",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144267,1722793886462,-500.0,0.0002326,9,"2024-08-04T17:51:26.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144268,1722793886472,-500.0,0.0002326,9,"2024-08-04T17:51:26.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144269,1722793886482,-500.0,0.0002326,9,"2024-08-04T17:51:26.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144270,1722793886492,-500.0,0.0002326,9,"2024-08-04T17:51:26.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144271,1722793886502,-744.5,0.0002326,9,"2024-08-04T17:51:26.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144272,1722793886517,-368.4,0.0002326,9,"2024-08-04T17:51:26.517",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144273,1722793886527,-500.0,0.0002326,9,"2024-08-04T17:51:26.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144274,1722793886536,-500.0,0.0002326,9,"2024-08-04T17:51:26.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144275,1722793886546,-500.0,0.0002326,9,"2024-08-04T17:51:26.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144276,1722793886555,-500.0,0.0002326,9,"2024-08-04T17:51:26.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144277,1722793886564,-500.0,0.0002326,9,"2024-08-04T17:51:26.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144278,1722793886574,-183.7,0.0002326,9,"2024-08-04T17:51:26.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144279,1722793886583,-500.0,0.0002326,9,"2024-08-04T17:51:26.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144280,1722793886592,-500.0,0.0002326,9,"2024-08-04T17:51:26.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144281,1722793886602,-500.0,0.0002326,9,"2024-08-04T17:51:26.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144282,1722793886611,-500.0,0.0002326,9,"2024-08-04T17:51:26.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144283,1722793886620,-580.5,0.0002326,9,"2024-08-04T17:51:26.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144284,1722793886630,-500.0,0.0002326,9,"2024-08-04T17:51:26.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144285,1722793886640,-500.0,0.0002326,9,"2024-08-04T17:51:26.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144287,1722793886649,-500.0,0.0002326,9,"2024-08-04T17:51:26.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144288,1722793886659,-500.0,0.0002326,9,"2024-08-04T17:51:26.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144289,1722793886668,-500.0,0.0002326,9,"2024-08-04T17:51:26.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144290,1722793886678,-570.46,0.0002326,9,"2024-08-04T17:51:26.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144291,1722793886691,-500.0,0.0002326,9,"2024-08-04T17:51:26.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144292,1722793886701,-500.0,0.0002326,9,"2024-08-04T17:51:26.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144293,1722793886711,-500.0,0.0002326,9,"2024-08-04T17:51:26.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144294,1722793886722,-442.50536063,0.0002326,9,"2024-08-04T17:51:26.722",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144295,1722793886733,-500.0,0.0002326,9,"2024-08-04T17:51:26.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144296,1722793886743,-500.0,0.0002326,9,"2024-08-04T17:51:26.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144297,1722793886755,-500.0,0.0002326,9,"2024-08-04T17:51:26.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144298,1722793886768,-500.0,0.0002326,9,"2024-08-04T17:51:26.768",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144299,1722793886777,-418.01,0.0002326,9,"2024-08-04T17:51:26.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144300,1722793886787,-500.0,0.0002326,9,"2024-08-04T17:51:26.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144301,1722793886796,-1142.38,0.0002326,9,"2024-08-04T17:51:26.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144302,1722793886805,-473.97,0.0002326,9,"2024-08-04T17:51:26.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144303,1722793886814,-500.0,0.0002326,9,"2024-08-04T17:51:26.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144304,1722793886825,-500.0,0.0002326,9,"2024-08-04T17:51:26.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144305,1722793886834,-501.03,0.0002326,9,"2024-08-04T17:51:26.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144306,1722793886844,-635.77,0.0002326,9,"2024-08-04T17:51:26.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144307,1722793886853,-500.0,0.0002326,9,"2024-08-04T17:51:26.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144308,1722793886863,-499.21214798,0.0002326,9,"2024-08-04T17:51:26.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144309,1722793886872,-569.8,0.0002326,9,"2024-08-04T17:51:26.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144310,1722793886881,-500.0,0.0002326,9,"2024-08-04T17:51:26.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144311,1722793886890,-500.0,0.0002326,9,"2024-08-04T17:51:26.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144312,1722793886899,-151.0,0.0002326,7,"2024-08-04T17:51:26.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144313,1722793886909,-151.0,0.0002326,7,"2024-08-04T17:51:26.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144314,1722793886920,-500.0,0.0002326,9,"2024-08-04T17:51:26.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144315,1722793886929,-500.0,0.0002326,9,"2024-08-04T17:51:26.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144316,1722793886938,-500.0,0.0002326,9,"2024-08-04T17:51:26.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144317,1722793886946,-500.0,0.0002326,9,"2024-08-04T17:51:26.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144318,1722793886955,-500.0,0.0002326,9,"2024-08-04T17:51:26.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144319,1722793886964,-500.0,0.0002326,9,"2024-08-04T17:51:26.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144320,1722793886974,-500.0,0.0002326,9,"2024-08-04T17:51:26.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144321,1722793886983,-500.0,0.0002326,9,"2024-08-04T17:51:26.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144322,1722793886991,-500.0,0.0002326,9,"2024-08-04T17:51:26.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144323,1722793887001,-500.0,0.0002326,9,"2024-08-04T17:51:27.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144324,1722793887010,-500.0,0.0002326,9,"2024-08-04T17:51:27.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144325,1722793887024,-500.0,0.0002326,9,"2024-08-04T17:51:27.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144326,1722793887034,-500.0,0.0002326,9,"2024-08-04T17:51:27.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144327,1722793887043,-524.1,0.0002326,9,"2024-08-04T17:51:27.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144328,1722793887052,-500.0,0.0002326,9,"2024-08-04T17:51:27.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144329,1722793887061,-500.0,0.0002326,9,"2024-08-04T17:51:27.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144330,1722793887070,-517.06,0.0002326,9,"2024-08-04T17:51:27.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144331,1722793887079,-500.0,0.0002326,9,"2024-08-04T17:51:27.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144332,1722793887088,-500.0,0.0002326,9,"2024-08-04T17:51:27.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144333,1722793887097,-500.0,0.0002326,9,"2024-08-04T17:51:27.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144334,1722793887106,-500.0,0.0002326,9,"2024-08-04T17:51:27.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144335,1722793887115,-500.0,0.0002326,9,"2024-08-04T17:51:27.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144336,1722793887125,-500.0,0.0002326,9,"2024-08-04T17:51:27.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144337,1722793887134,-500.0,0.0002326,9,"2024-08-04T17:51:27.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144338,1722793887144,-500.0,0.0002326,9,"2024-08-04T17:51:27.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144339,1722793887153,-500.0,0.0002326,9,"2024-08-04T17:51:27.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144340,1722793887163,-500.0,0.0002326,9,"2024-08-04T17:51:27.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144341,1722793887172,-500.0,0.0002326,9,"2024-08-04T17:51:27.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144342,1722793887182,-500.0,0.0002326,9,"2024-08-04T17:51:27.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144343,1722793887191,-500.0,0.0002326,9,"2024-08-04T17:51:27.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144344,1722793887200,-500.0,0.0002326,9,"2024-08-04T17:51:27.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144345,1722793887209,-3137.22,0.0002326,9,"2024-08-04T17:51:27.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144346,1722793887218,-500.0,0.0002326,9,"2024-08-04T17:51:27.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144347,1722793887227,-500.0,0.0002326,9,"2024-08-04T17:51:27.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144348,1722793887237,-500.0,0.0002326,9,"2024-08-04T17:51:27.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144349,1722793887246,-519.82,0.0002326,9,"2024-08-04T17:51:27.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144350,1722793887256,-491.61,0.0002326,9,"2024-08-04T17:51:27.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144351,1722793887267,-500.0,0.0002326,9,"2024-08-04T17:51:27.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144352,1722793887277,-934.82,0.0002326,9,"2024-08-04T17:51:27.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144353,1722793887287,-500.0,0.0002326,9,"2024-08-04T17:51:27.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144354,1722793887296,-710.9,0.0002326,9,"2024-08-04T17:51:27.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144355,1722793887305,-500.0,0.0002326,9,"2024-08-04T17:51:27.305",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144356,1722793887314,-740.84,0.0002326,9,"2024-08-04T17:51:27.314",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144357,1722793887323,-1014.74,0.0002326,9,"2024-08-04T17:51:27.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144358,1722793887331,-500.0,0.0002326,9,"2024-08-04T17:51:27.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144359,1722793887341,-869.51,0.0002326,9,"2024-08-04T17:51:27.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144360,1722793887350,-1220.26,0.0002326,9,"2024-08-04T17:51:27.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144361,1722793887360,-500.0,0.0002326,9,"2024-08-04T17:51:27.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144362,1722793887370,-747.45,0.0002326,9,"2024-08-04T17:51:27.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144363,1722793887379,-517.39,0.0002326,9,"2024-08-04T17:51:27.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144364,1722793887388,-500.0,0.0002326,9,"2024-08-04T17:51:27.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144365,1722793887397,-1426.35,0.0002326,9,"2024-08-04T17:51:27.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144366,1722793887407,-797.06,0.0002326,9,"2024-08-04T17:51:27.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144367,1722793887416,-500.0,0.0002326,9,"2024-08-04T17:51:27.416",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144368,1722793887425,-790.91,0.0002326,9,"2024-08-04T17:51:27.425",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144369,1722793887435,-577.2,0.0002326,9,"2024-08-04T17:51:27.435",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144370,1722793887443,-1995.81,0.0002326,9,"2024-08-04T17:51:27.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144371,1722793887453,-2161.39,0.0002326,9,"2024-08-04T17:51:27.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144372,1722793887462,-500.0,0.0002326,9,"2024-08-04T17:51:27.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144373,1722793887472,-151.0,0.0002326,7,"2024-08-04T17:51:27.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144374,1722793887482,-500.0,0.0002326,9,"2024-08-04T17:51:27.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144375,1722793887492,-500.0,0.0002326,9,"2024-08-04T17:51:27.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144376,1722793887502,-158.340563,0.0002326,7,"2024-08-04T17:51:27.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144377,1722793887514,-1425.17,0.0002326,9,"2024-08-04T17:51:27.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144378,1722793887524,-500.0,0.0002326,9,"2024-08-04T17:51:27.524",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144379,1722793887533,-669.39704,0.0002326,7,"2024-08-04T17:51:27.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144380,1722793887543,-669.39704,0.0002326,7,"2024-08-04T17:51:27.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144381,1722793887553,-883.25,0.0002326,9,"2024-08-04T17:51:27.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144382,1722793887564,-913.58,0.0002326,9,"2024-08-04T17:51:27.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144383,1722793887574,-1374.85,0.0002326,9,"2024-08-04T17:51:27.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144384,1722793887584,-500.0,0.0002326,9,"2024-08-04T17:51:27.584",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144385,1722793887594,-669.39704,0.0002326,7,"2024-08-04T17:51:27.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144386,1722793887603,-500.0,0.0002326,9,"2024-08-04T17:51:27.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144387,1722793887613,-669.39704,0.0002326,7,"2024-08-04T17:51:27.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144388,1722793887622,-3151.84,0.0002326,9,"2024-08-04T17:51:27.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144389,1722793887633,-544.21,0.0002326,9,"2024-08-04T17:51:27.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144390,1722793887643,-209.34891891,0.0002326,9,"2024-08-04T17:51:27.643",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144391,1722793887652,-500.0,0.0002326,9,"2024-08-04T17:51:27.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144392,1722793887662,-500.0,0.0002326,9,"2024-08-04T17:51:27.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144393,1722793887671,-500.0,0.0002326,9,"2024-08-04T17:51:27.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144394,1722793887681,-815.35,0.0002326,9,"2024-08-04T17:51:27.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144395,1722793887690,-1150.48,0.0002326,9,"2024-08-04T17:51:27.690",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144396,1722793887700,-500.0,0.0002326,9,"2024-08-04T17:51:27.700",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144397,1722793887710,-805.83,0.0002326,9,"2024-08-04T17:51:27.710",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144398,1722793887719,-500.0,0.0002326,9,"2024-08-04T17:51:27.719",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144399,1722793887729,-500.0,0.0002326,9,"2024-08-04T17:51:27.729",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144400,1722793887738,-500.0,0.0002326,9,"2024-08-04T17:51:27.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144401,1722793887751,-843.61,0.0002326,9,"2024-08-04T17:51:27.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144402,1722793887761,-1085.44,0.0002326,9,"2024-08-04T17:51:27.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144403,1722793887773,-500.0,0.0002326,9,"2024-08-04T17:51:27.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144404,1722793887782,-500.0,0.0002326,9,"2024-08-04T17:51:27.782",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144405,1722793887791,-500.0,0.0002326,9,"2024-08-04T17:51:27.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144406,1722793887800,-500.0,0.0002326,9,"2024-08-04T17:51:27.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144407,1722793887809,-1087.61,0.0002326,9,"2024-08-04T17:51:27.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144408,1722793887821,-9890.12,0.0002326,9,"2024-08-04T17:51:27.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144409,1722793887831,-500.0,0.0002326,9,"2024-08-04T17:51:27.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144410,1722793887840,-500.0,0.0002326,9,"2024-08-04T17:51:27.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144411,1722793887850,-500.0,0.0002326,9,"2024-08-04T17:51:27.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144412,1722793887860,-2686.87,0.0002326,9,"2024-08-04T17:51:27.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144413,1722793887870,-500.0,0.0002326,9,"2024-08-04T17:51:27.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144414,1722793887880,-500.0,0.0002326,9,"2024-08-04T17:51:27.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144415,1722793887888,-943.34,0.0002326,9,"2024-08-04T17:51:27.888",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144416,1722793887897,-13841.3,0.0002326,9,"2024-08-04T17:51:27.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144417,1722793887906,-500.0,0.0002326,9,"2024-08-04T17:51:27.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144418,1722793887916,-4946.99,0.0002326,9,"2024-08-04T17:51:27.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144419,1722793887925,-1685.99,0.0002326,9,"2024-08-04T17:51:27.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144420,1722793887935,-500.0,0.0002326,9,"2024-08-04T17:51:27.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144421,1722793887945,-500.0,0.0002326,9,"2024-08-04T17:51:27.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144422,1722793887954,-533.9,0.0002326,9,"2024-08-04T17:51:27.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144423,1722793887963,-500.0,0.0002326,9,"2024-08-04T17:51:27.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144424,1722793887973,-1139.5,0.0002326,9,"2024-08-04T17:51:27.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144425,1722793887982,-1049.8,0.0002326,9,"2024-08-04T17:51:27.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144426,1722793887991,-2297.65,0.0002326,9,"2024-08-04T17:51:27.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144427,1722793888001,-500.0,0.0002326,9,"2024-08-04T17:51:28.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144428,1722793888010,-151.0,0.0002326,7,"2024-08-04T17:51:28.010",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144429,1722793888022,-151.0,0.0002326,7,"2024-08-04T17:51:28.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144430,1722793888031,-416.56,0.0002326,9,"2024-08-04T17:51:28.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144431,1722793888041,-521.7,0.0002326,9,"2024-08-04T17:51:28.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144432,1722793888050,-500.0,0.0002326,9,"2024-08-04T17:51:28.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144433,1722793888059,-923.98,0.0002326,9,"2024-08-04T17:51:28.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144434,1722793888068,-598.77,0.0002326,9,"2024-08-04T17:51:28.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144435,1722793888077,-604.92,0.0002326,9,"2024-08-04T17:51:28.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144436,1722793888086,-500.0,0.0002326,9,"2024-08-04T17:51:28.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144437,1722793888095,-2224.47,0.0002326,9,"2024-08-04T17:51:28.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144438,1722793888106,-500.0,0.0002326,9,"2024-08-04T17:51:28.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144439,1722793888115,-838.61,0.0002326,9,"2024-08-04T17:51:28.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144440,1722793888124,-500.0,0.0002326,9,"2024-08-04T17:51:28.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144441,1722793888133,-709.32,0.0002326,9,"2024-08-04T17:51:28.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144442,1722793888142,-594.66,0.0002326,9,"2024-08-04T17:51:28.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144443,1722793888152,-500.0,0.0002326,9,"2024-08-04T17:51:28.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144444,1722793888161,-4890.24,0.0002326,9,"2024-08-04T17:51:28.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144445,1722793888171,-500.0,0.0002326,9,"2024-08-04T17:51:28.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144446,1722793888180,-500.0,0.0002326,9,"2024-08-04T17:51:28.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144447,1722793888189,-500.0,0.0002326,9,"2024-08-04T17:51:28.189",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144448,1722793888199,-500.0,0.0002326,9,"2024-08-04T17:51:28.199",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144449,1722793888208,-3521.04,0.0002326,9,"2024-08-04T17:51:28.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144450,1722793888218,-500.0,0.0002326,9,"2024-08-04T17:51:28.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144451,1722793888228,-1024.15,0.0002326,9,"2024-08-04T17:51:28.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144452,1722793888237,-500.0,0.0002326,9,"2024-08-04T17:51:28.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144453,1722793888246,-3911.91,0.0002326,9,"2024-08-04T17:51:28.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144454,1722793888256,-500.0,0.0002326,9,"2024-08-04T17:51:28.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144455,1722793888267,-500.0,0.0002326,9,"2024-08-04T17:51:28.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144456,1722793888276,-953.36,0.0002326,9,"2024-08-04T17:51:28.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144457,1722793888286,-500.0,0.0002326,9,"2024-08-04T17:51:28.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144458,1722793888294,-252.89,0.0002326,9,"2024-08-04T17:51:28.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144459,1722793888304,-500.0,0.0002326,9,"2024-08-04T17:51:28.304",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144460,1722793888313,-451.137247,0.0002326,7,"2024-08-04T17:51:28.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144461,1722793888322,-451.137247,0.0002326,7,"2024-08-04T17:51:28.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144462,1722793888332,-577.32,0.0002326,9,"2024-08-04T17:51:28.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144463,1722793888342,-388.44312037,0.0002326,9,"2024-08-04T17:51:28.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144464,1722793888351,-675.42,0.0002326,9,"2024-08-04T17:51:28.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144465,1722793888360,-921.33,0.0002326,9,"2024-08-04T17:51:28.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144466,1722793888370,-500.0,0.0002326,9,"2024-08-04T17:51:28.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144467,1722793888379,-451.137247,0.0002326,7,"2024-08-04T17:51:28.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144468,1722793888389,-451.137247,0.0002326,7,"2024-08-04T17:51:28.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144469,1722793888398,-500.0,0.0002326,9,"2024-08-04T17:51:28.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144470,1722793888407,-500.0,0.0002326,9,"2024-08-04T17:51:28.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144471,1722793888416,-1236.09,0.0002326,9,"2024-08-04T17:51:28.416",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144472,1722793888426,-500.0,0.0002326,9,"2024-08-04T17:51:28.426",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144473,1722793888436,-710.3,0.0002326,9,"2024-08-04T17:51:28.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144474,1722793888445,-3444.55510645,0.0002326,9,"2024-08-04T17:51:28.445",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144475,1722793888932,-1135.51878828,0.0002326,9,"2024-08-04T17:51:28.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144476,1722793888946,-491.9920301,0.0002326,9,"2024-08-04T17:51:28.946",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144477,1722793888957,-1069.93407517,0.0002326,9,"2024-08-04T17:51:28.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144478,1722793888966,-426.32867261,0.0002326,9,"2024-08-04T17:51:28.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144479,1722793888978,-73.67132739,0.0002326,9,"2024-08-04T17:51:28.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144480,1722793888987,-232.46169981,0.0002326,9,"2024-08-04T17:51:28.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144481,1722793888998,-267.53830019,0.0002326,9,"2024-08-04T17:51:28.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144482,1722793889008,-500.0,0.0002326,9,"2024-08-04T17:51:29.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144483,1722793889023,-2208.74,0.0002326,9,"2024-08-04T17:51:29.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144484,1722793889032,-131.92169981,0.0002326,9,"2024-08-04T17:51:29.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144485,1722793889058,-5118.64830019,0.0002326,9,"2024-08-04T17:51:29.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144486,1722793889067,-1009.7,0.0002326,9,"2024-08-04T17:51:29.067",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144487,1722793889076,-500.0,0.0002326,9,"2024-08-04T17:51:29.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144488,1722793889086,-2952.8,0.0002326,9,"2024-08-04T17:51:29.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144489,1722793889096,-647.26419347,0.0002326,9,"2024-08-04T17:51:29.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144490,1722793889106,-500.0,0.0002326,9,"2024-08-04T17:51:29.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144491,1722793889116,-500.0,0.0002326,9,"2024-08-04T17:51:29.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144492,1722793889126,-500.0,0.0002326,9,"2024-08-04T17:51:29.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144493,1722793889136,-1542.72,0.0002326,9,"2024-08-04T17:51:29.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144494,1722793889146,-523.82,0.0002326,9,"2024-08-04T17:51:29.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144495,1722793889155,-500.0,0.0002326,9,"2024-08-04T17:51:29.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144496,1722793889165,-500.0,0.0002326,9,"2024-08-04T17:51:29.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144497,1722793889175,-865.21,0.0002326,9,"2024-08-04T17:51:29.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144498,1722793889185,-500.0,0.0002326,9,"2024-08-04T17:51:29.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144499,1722793889195,-606.97,0.0002326,9,"2024-08-04T17:51:29.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144500,1722793889205,-500.0,0.0002326,9,"2024-08-04T17:51:29.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144501,1722793889215,-824.46,0.0002326,9,"2024-08-04T17:51:29.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144502,1722793889224,-889.6,0.0002326,9,"2024-08-04T17:51:29.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144503,1722793889234,-810.16,0.0002326,9,"2024-08-04T17:51:29.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144504,1722793889243,-500.0,0.0002326,9,"2024-08-04T17:51:29.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144505,1722793889253,-686.39,0.0002326,9,"2024-08-04T17:51:29.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144506,1722793889268,-1177.55,0.0002326,9,"2024-08-04T17:51:29.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144507,1722793889278,-1494.14,0.0002326,9,"2024-08-04T17:51:29.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144508,1722793889288,-457.44737008,0.0002326,9,"2024-08-04T17:51:29.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144509,1722793889297,-723.47,0.0002326,9,"2024-08-04T17:51:29.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144510,1722793889307,-234.223332,0.0002326,7,"2024-08-04T17:51:29.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144511,1722793889316,-8055.55,0.0002326,9,"2024-08-04T17:51:29.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144512,1722793889326,-214.768247,0.0002326,7,"2024-08-04T17:51:29.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144513,1722793889336,-815.5,0.0002326,9,"2024-08-04T17:51:29.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144514,1722793889346,-214.768247,0.0002326,7,"2024-08-04T17:51:29.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144515,1722793889356,-500.0,0.0002326,9,"2024-08-04T17:51:29.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144516,1722793889375,-501.64202723,0.0002326,9,"2024-08-04T17:51:29.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144517,1722793889387,-500.0,0.0002326,9,"2024-08-04T17:51:29.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144518,1722793889398,-500.0,0.0002326,9,"2024-08-04T17:51:29.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144519,1722793889408,-1680.09,0.0002326,9,"2024-08-04T17:51:29.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144520,1722793889418,-214.768247,0.0002326,7,"2024-08-04T17:51:29.418",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144521,1722793889429,-214.768247,0.0002326,7,"2024-08-04T17:51:29.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144522,1722793889439,-552.75,0.0002326,9,"2024-08-04T17:51:29.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144523,1722793889449,-539.85,0.0002326,9,"2024-08-04T17:51:29.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144524,1722793889459,-500.0,0.0002326,9,"2024-08-04T17:51:29.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144525,1722793889470,-530.04,0.0002326,9,"2024-08-04T17:51:29.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144526,1722793889480,-500.0,0.0002326,9,"2024-08-04T17:51:29.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144527,1722793889491,-500.0,0.0002326,9,"2024-08-04T17:51:29.491",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144528,1722793889501,-702.68,0.0002326,9,"2024-08-04T17:51:29.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144529,1722793889511,-501.74428904,0.0002326,9,"2024-08-04T17:51:29.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144530,1722793889525,-1066.04,0.0002326,9,"2024-08-04T17:51:29.525",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144531,1722793889536,-500.0,0.0002326,9,"2024-08-04T17:51:29.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144532,1722793889546,-591.76,0.0002326,9,"2024-08-04T17:51:29.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144533,1722793889556,-800.55,0.0002326,9,"2024-08-04T17:51:29.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144534,1722793889566,-500.0,0.0002326,9,"2024-08-04T17:51:29.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144535,1722793889576,-909.99,0.0002326,9,"2024-08-04T17:51:29.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144536,1722793889586,-200.0,0.0002326,7,"2024-08-04T17:51:29.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144537,1722793889597,-500.0,0.0002326,9,"2024-08-04T17:51:29.597",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144538,1722793889609,-500.0,0.0002326,9,"2024-08-04T17:51:29.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144539,1722793889620,-500.0,0.0002326,9,"2024-08-04T17:51:29.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144540,1722793889632,-500.0,0.0002326,9,"2024-08-04T17:51:29.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144541,1722793889642,-720.81,0.0002326,9,"2024-08-04T17:51:29.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144542,1722793889654,-500.0,0.0002326,9,"2024-08-04T17:51:29.654",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144543,1722793889664,-500.0,0.0002326,9,"2024-08-04T17:51:29.664",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144544,1722793889675,-500.0,0.0002326,9,"2024-08-04T17:51:29.675",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144545,1722793889685,-1192.14,0.0002326,9,"2024-08-04T17:51:29.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144546,1722793889696,-1148.81,0.0002326,9,"2024-08-04T17:51:29.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144547,1722793889706,-500.0,0.0002326,9,"2024-08-04T17:51:29.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144548,1722793889716,-502.66,0.0002326,9,"2024-08-04T17:51:29.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144549,1722793889731,-820.9,0.0002326,9,"2024-08-04T17:51:29.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144550,1722793889741,-518.02,0.0002326,9,"2024-08-04T17:51:29.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144551,1722793889751,-3642.15,0.0002326,9,"2024-08-04T17:51:29.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144552,1722793889761,-946.55,0.0002326,9,"2024-08-04T17:51:29.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144553,1722793889776,-500.0,0.0002326,9,"2024-08-04T17:51:29.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144554,1722793889787,-500.0,0.0002326,9,"2024-08-04T17:51:29.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144555,1722793889798,-500.0,0.0002326,9,"2024-08-04T17:51:29.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144556,1722793889809,-528.95,0.0002326,9,"2024-08-04T17:51:29.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144557,1722793889819,-1603.91,0.0002326,9,"2024-08-04T17:51:29.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144558,1722793889829,-500.0,0.0002326,9,"2024-08-04T17:51:29.829",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144559,1722793889840,-500.0,0.0002326,9,"2024-08-04T17:51:29.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144560,1722793889851,-500.0,0.0002326,9,"2024-08-04T17:51:29.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144561,1722793889861,-2125.37,0.0002326,9,"2024-08-04T17:51:29.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144562,1722793889871,-1805.42,0.0002326,9,"2024-08-04T17:51:29.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144563,1722793889882,-874.1,0.0002326,9,"2024-08-04T17:51:29.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144564,1722793889892,-829.66,0.0002326,9,"2024-08-04T17:51:29.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144565,1722793889903,-500.0,0.0002326,9,"2024-08-04T17:51:29.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144566,1722793889913,-500.0,0.0002326,9,"2024-08-04T17:51:29.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144567,1722793889924,-1176.16,0.0002326,9,"2024-08-04T17:51:29.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144568,1722793889934,-500.0,0.0002326,9,"2024-08-04T17:51:29.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144569,1722793889944,-500.0,0.0002326,9,"2024-08-04T17:51:29.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144570,1722793889955,-789.04,0.0002326,9,"2024-08-04T17:51:29.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144571,1722793889964,-500.0,0.0002326,9,"2024-08-04T17:51:29.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144572,1722793889975,-500.0,0.0002326,9,"2024-08-04T17:51:29.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144573,1722793889985,-500.0,0.0002326,9,"2024-08-04T17:51:29.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144574,1722793889995,-500.0,0.0002326,9,"2024-08-04T17:51:29.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144575,1722793890005,-1150.29,0.0002326,9,"2024-08-04T17:51:30.005",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144576,1722793890017,-1178.44,0.0002326,9,"2024-08-04T17:51:30.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144577,1722793890027,-1074.2,0.0002326,9,"2024-08-04T17:51:30.027",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144578,1722793890039,-500.0,0.0002326,9,"2024-08-04T17:51:30.039",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144579,1722793890056,-500.0,0.0002326,9,"2024-08-04T17:51:30.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144580,1722793890066,-500.0,0.0002326,9,"2024-08-04T17:51:30.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144581,1722793890076,-583.23,0.0002326,9,"2024-08-04T17:51:30.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144582,1722793890086,-500.0,0.0002326,9,"2024-08-04T17:51:30.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144583,1722793890096,-2682.29,0.0002326,9,"2024-08-04T17:51:30.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144584,1722793890106,-4128.36,0.0002326,9,"2024-08-04T17:51:30.106",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144585,1722793890116,-986.96,0.0002326,9,"2024-08-04T17:51:30.116",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144586,1722793890125,-654.0,0.0002326,9,"2024-08-04T17:51:30.125",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144587,1722793890135,-625.66,0.0002326,9,"2024-08-04T17:51:30.135",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144588,1722793890145,-500.0,0.0002326,9,"2024-08-04T17:51:30.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144589,1722793890155,-500.0,0.0002326,9,"2024-08-04T17:51:30.155",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144590,1722793890165,-572.4,0.0002326,9,"2024-08-04T17:51:30.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144591,1722793890177,-500.0,0.0002326,9,"2024-08-04T17:51:30.177",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144592,1722793890188,-663.93,0.0002326,9,"2024-08-04T17:51:30.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144593,1722793890198,-1047.34,0.0002326,9,"2024-08-04T17:51:30.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144594,1722793890208,-500.0,0.0002326,9,"2024-08-04T17:51:30.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144595,1722793890218,-500.0,0.0002326,9,"2024-08-04T17:51:30.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144596,1722793890228,-500.0,0.0002326,9,"2024-08-04T17:51:30.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144597,1722793890238,-2555.28,0.0002326,9,"2024-08-04T17:51:30.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144598,1722793890248,-559.65,0.0002326,9,"2024-08-04T17:51:30.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144599,1722793890259,-1353.29,0.0002326,9,"2024-08-04T17:51:30.259",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144600,1722793890274,-548.53222106,0.0002326,9,"2024-08-04T17:51:30.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144601,1722793890283,-620.84,0.0002326,9,"2024-08-04T17:51:30.283",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144602,1722793890293,-1214.04,0.0002326,9,"2024-08-04T17:51:30.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144603,1722793890302,-500.0,0.0002326,9,"2024-08-04T17:51:30.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144604,1722793890312,-500.0,0.0002326,9,"2024-08-04T17:51:30.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144605,1722793890321,-1467.96,0.0002326,9,"2024-08-04T17:51:30.321",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144606,1722793890331,-825.95,0.0002326,9,"2024-08-04T17:51:30.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144607,1722793890341,-500.0,0.0002326,9,"2024-08-04T17:51:30.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144608,1722793890351,-500.0,0.0002326,9,"2024-08-04T17:51:30.351",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144609,1722793890360,-793.93,0.0002326,9,"2024-08-04T17:51:30.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144610,1722793890370,-500.0,0.0002326,9,"2024-08-04T17:51:30.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144611,1722793890380,-500.0,0.0002326,9,"2024-08-04T17:51:30.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144612,1722793890391,-500.0,0.0002326,9,"2024-08-04T17:51:30.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144613,1722793890401,-500.0,0.0002326,9,"2024-08-04T17:51:30.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144614,1722793890411,-500.0,0.0002326,9,"2024-08-04T17:51:30.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144615,1722793890421,-500.0,0.0002326,9,"2024-08-04T17:51:30.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144616,1722793890430,-1434.28,0.0002326,9,"2024-08-04T17:51:30.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144617,1722793890441,-1102.08,0.0002326,9,"2024-08-04T17:51:30.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144618,1722793890451,-500.0,0.0002326,9,"2024-08-04T17:51:30.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144619,1722793890461,-830.67,0.0002326,9,"2024-08-04T17:51:30.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144620,1722793890471,-837.82,0.0002326,9,"2024-08-04T17:51:30.471",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144621,1722793890482,-1054.27,0.0002326,9,"2024-08-04T17:51:30.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144622,1722793890492,-771.44,0.0002326,9,"2024-08-04T17:51:30.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144623,1722793890503,-500.0,0.0002326,9,"2024-08-04T17:51:30.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144624,1722793890513,-500.0,0.0002326,9,"2024-08-04T17:51:30.513",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144625,1722793890527,-703.02,0.0002326,9,"2024-08-04T17:51:30.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144626,1722793890536,-1468.65,0.0002326,9,"2024-08-04T17:51:30.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144627,1722793890545,-500.0,0.0002326,9,"2024-08-04T17:51:30.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144628,1722793890555,-592.73,0.0002326,9,"2024-08-04T17:51:30.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144629,1722793890565,-500.0,0.0002326,9,"2024-08-04T17:51:30.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144630,1722793890575,-612.9797821,0.0002326,9,"2024-08-04T17:51:30.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144631,1722793890585,-1140.89,0.0002326,9,"2024-08-04T17:51:30.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144632,1722793890595,-500.0,0.0002326,9,"2024-08-04T17:51:30.595",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144633,1722793890604,-2157.01,0.0002326,9,"2024-08-04T17:51:30.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144634,1722793890614,-500.0,0.0002326,9,"2024-08-04T17:51:30.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144635,1722793890623,-972.42,0.0002326,9,"2024-08-04T17:51:30.623",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144636,1722793890633,-1517.51,0.0002326,9,"2024-08-04T17:51:30.633",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144637,1722793890642,-500.0,0.0002326,9,"2024-08-04T17:51:30.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144638,1722793890652,-1516.1,0.0002326,9,"2024-08-04T17:51:30.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144639,1722793890662,-500.0,0.0002326,9,"2024-08-04T17:51:30.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144640,1722793890672,-500.0,0.0002326,9,"2024-08-04T17:51:30.672",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144641,1722793890682,-1017.16,0.0002326,9,"2024-08-04T17:51:30.682",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144642,1722793890692,-500.0,0.0002326,9,"2024-08-04T17:51:30.692",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144643,1722793890702,-1138.68,0.0002326,9,"2024-08-04T17:51:30.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144644,1722793890712,-151.0,0.0002326,7,"2024-08-04T17:51:30.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144645,1722793890721,-151.0,0.0002326,7,"2024-08-04T17:51:30.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144646,1722793890731,-545.49,0.0002326,9,"2024-08-04T17:51:30.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144647,1722793890742,-1278.49,0.0002326,9,"2024-08-04T17:51:30.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144648,1722793890754,-895.15,0.0002326,9,"2024-08-04T17:51:30.754",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144649,1722793890767,-830.33,0.0002326,9,"2024-08-04T17:51:30.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144650,1722793890777,-500.0,0.0002326,9,"2024-08-04T17:51:30.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144651,1722793890789,-927.93,0.0002326,9,"2024-08-04T17:51:30.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144652,1722793890799,-1102.09,0.0002326,9,"2024-08-04T17:51:30.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144653,1722793890809,-898.46,0.0002326,9,"2024-08-04T17:51:30.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144654,1722793890819,-1141.22210424,0.0002326,9,"2024-08-04T17:51:30.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144655,1722793890829,-2271.81,0.0002326,9,"2024-08-04T17:51:30.829",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144656,1722793890839,-727.31,0.0002326,9,"2024-08-04T17:51:30.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144657,1722793890849,-500.0,0.0002326,9,"2024-08-04T17:51:30.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144658,1722793890858,-758.35,0.0002326,9,"2024-08-04T17:51:30.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144659,1722793890868,-502.07997988,0.0002326,9,"2024-08-04T17:51:30.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144660,1722793890878,-500.0,0.0002326,9,"2024-08-04T17:51:30.878",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144661,1722793890887,-1044.8,0.0002326,9,"2024-08-04T17:51:30.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144662,1722793890896,-769.7,0.0002326,9,"2024-08-04T17:51:30.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144663,1722793890907,-500.0,0.0002326,9,"2024-08-04T17:51:30.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144664,1722793890916,-500.0,0.0002326,9,"2024-08-04T17:51:30.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144665,1722793890925,-688.96,0.0002326,9,"2024-08-04T17:51:30.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144666,1722793890935,-969.44,0.0002326,9,"2024-08-04T17:51:30.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144667,1722793890945,-151.0,0.0002326,7,"2024-08-04T17:51:30.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144668,1722793890955,-151.0,0.0002326,7,"2024-08-04T17:51:30.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144669,1722793890964,-500.0,0.0002326,9,"2024-08-04T17:51:30.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144670,1722793890974,-697.4,0.0002326,9,"2024-08-04T17:51:30.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144671,1722793890983,-4278.87,0.0002326,9,"2024-08-04T17:51:30.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144672,1722793890993,-500.0,0.0002326,9,"2024-08-04T17:51:30.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144673,1722793891003,-936.72,0.0002326,9,"2024-08-04T17:51:31.003",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144674,1722793891012,-363.06,0.0002326,9,"2024-08-04T17:51:31.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144675,1722793891026,-1697.64,0.0002326,9,"2024-08-04T17:51:31.026",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144676,1722793891035,-500.0,0.0002326,9,"2024-08-04T17:51:31.035",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144677,1722793891044,-500.0,0.0002326,9,"2024-08-04T17:51:31.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144678,1722793891054,-500.0,0.0002326,9,"2024-08-04T17:51:31.054",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144679,1722793891063,-500.0,0.0002326,9,"2024-08-04T17:51:31.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144680,1722793891073,-500.0,0.0002326,9,"2024-08-04T17:51:31.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144681,1722793891082,-500.0,0.0002326,9,"2024-08-04T17:51:31.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144682,1722793891092,-1496.06,0.0002326,9,"2024-08-04T17:51:31.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144683,1722793891102,-500.0,0.0002326,9,"2024-08-04T17:51:31.102",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144684,1722793891453,-935.37,0.0002326,9,"2024-08-04T17:51:31.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144685,1722793891482,-500.0,0.0002326,9,"2024-08-04T17:51:31.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144686,1722793891492,-1311.35,0.0002326,9,"2024-08-04T17:51:31.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144687,1722793891502,-500.0,0.0002326,9,"2024-08-04T17:51:31.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144688,1722793891512,-500.0,0.0002326,9,"2024-08-04T17:51:31.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144689,1722793891526,-583.39,0.0002326,9,"2024-08-04T17:51:31.526",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144690,1722793891536,-500.0,0.0002326,9,"2024-08-04T17:51:31.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144691,1722793891546,-826.34,0.0002326,9,"2024-08-04T17:51:31.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144692,1722793891556,-905.47,0.0002326,9,"2024-08-04T17:51:31.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144693,1722793891566,-1346.08,0.0002326,9,"2024-08-04T17:51:31.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144694,1722793891576,-500.0,0.0002326,9,"2024-08-04T17:51:31.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144695,1722793891586,-929.89,0.0002326,9,"2024-08-04T17:51:31.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144696,1722793891596,-2482.59,0.0002326,9,"2024-08-04T17:51:31.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144697,1722793891606,-591.08,0.0002326,9,"2024-08-04T17:51:31.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144698,1722793891617,-1763.0,0.000233,2,"2024-08-04T17:51:31.617",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144699,1722793891627,-952.11,0.00023341,9,"2024-08-04T17:51:31.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144700,1722793891637,-952.11,0.00023341,9,"2024-08-04T17:51:31.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144701,1722793891647,-952.11,0.00023341,9,"2024-08-04T17:51:31.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144702,1722793891657,-952.11,0.00023341,9,"2024-08-04T17:51:31.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144703,1722793891667,-952.11,0.00023341,9,"2024-08-04T17:51:31.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144704,1722793891677,-952.26598544,0.00023341,9,"2024-08-04T17:51:31.677",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144705,1722793891688,-1491.15,0.00023341,9,"2024-08-04T17:51:31.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144706,1722793891698,-1491.15,0.00023341,9,"2024-08-04T17:51:31.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144707,1722793891708,-1491.15,0.00023341,9,"2024-08-04T17:51:31.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144708,1722793891718,-1491.15,0.00023341,9,"2024-08-04T17:51:31.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144709,1722793891735,-1491.15,0.00023341,9,"2024-08-04T17:51:31.735",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144710,1722793891744,-1491.3890129,0.00023341,9,"2024-08-04T17:51:31.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144711,1722793891755,-1307.57503753,0.00023342,2,"2024-08-04T17:51:31.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144712,1722793891765,-500.0,0.00023342,9,"2024-08-04T17:51:31.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144713,1722793891778,-153.867246,0.00023342,9,"2024-08-04T17:51:31.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144714,1722793891788,-500.0,0.00023342,9,"2024-08-04T17:51:31.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144715,1722793891798,-500.0,0.00023342,9,"2024-08-04T17:51:31.798",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144716,1722793891808,-500.0,0.00023342,9,"2024-08-04T17:51:31.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144717,1722793891818,-500.0,0.00023342,9,"2024-08-04T17:51:31.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144718,1722793891828,-500.0,0.00023342,9,"2024-08-04T17:51:31.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144719,1722793891839,-500.0,0.00023342,9,"2024-08-04T17:51:31.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144720,1722793891848,-500.0,0.00023342,9,"2024-08-04T17:51:31.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144721,1722793891858,-500.0,0.00023342,9,"2024-08-04T17:51:31.858",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144722,1722793891868,-500.0,0.00023342,9,"2024-08-04T17:51:31.868",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144723,1722793891877,-500.0,0.00023342,9,"2024-08-04T17:51:31.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144724,1722793891887,-500.0,0.00023342,9,"2024-08-04T17:51:31.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144725,1722793891897,-500.0,0.00023342,9,"2024-08-04T17:51:31.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144726,1722793891907,-500.0,0.00023342,9,"2024-08-04T17:51:31.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144727,1722793891917,-174.7,0.00023342,9,"2024-08-04T17:51:31.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144728,1722793891927,-500.0,0.00023342,9,"2024-08-04T17:51:31.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144729,1722793891937,-500.0,0.00023342,9,"2024-08-04T17:51:31.937",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144730,1722793891947,-500.0,0.00023342,9,"2024-08-04T17:51:31.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144731,1722793891957,-500.0,0.00023342,9,"2024-08-04T17:51:31.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144732,1722793891966,-181.40037827,0.00023342,9,"2024-08-04T17:51:31.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144733,1722793891976,-195.520832,0.00023342,7,"2024-08-04T17:51:31.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144734,1722793891986,-500.0,0.00023342,9,"2024-08-04T17:51:31.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144735,1722793891997,-500.0,0.00023342,9,"2024-08-04T17:51:31.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144736,1722793892007,-500.0,0.00023342,9,"2024-08-04T17:51:32.007",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144737,1722793892016,-500.0,0.00023342,9,"2024-08-04T17:51:32.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144738,1722793892030,-500.0,0.00023342,9,"2024-08-04T17:51:32.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144739,1722793892046,-500.0,0.00023342,9,"2024-08-04T17:51:32.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144740,1722793892056,-500.0,0.00023342,9,"2024-08-04T17:51:32.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144741,1722793892066,-500.0,0.00023342,9,"2024-08-04T17:51:32.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144742,1722793892076,-1025.77,0.00023342,9,"2024-08-04T17:51:32.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144743,1722793892087,-526.7,0.00023342,2,"2024-08-04T17:51:32.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144744,1722793892096,-219.19313836,0.00023342,9,"2024-08-04T17:51:32.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144745,1722793892107,-500.0,0.00023342,9,"2024-08-04T17:51:32.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144746,1722793892117,-500.0,0.00023342,9,"2024-08-04T17:51:32.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144747,1722793892126,-500.0,0.00023342,9,"2024-08-04T17:51:32.126",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144748,1722793892136,-500.0,0.00023342,9,"2024-08-04T17:51:32.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144749,1722793892146,-500.0,0.00023342,9,"2024-08-04T17:51:32.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144750,1722793892156,-500.0,0.00023342,9,"2024-08-04T17:51:32.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144751,1722793892166,-500.0,0.00023342,9,"2024-08-04T17:51:32.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144752,1722793892176,-500.0,0.00023342,9,"2024-08-04T17:51:32.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144753,1722793892186,-500.0,0.00023342,9,"2024-08-04T17:51:32.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144754,1722793892196,-224.75,0.00023342,9,"2024-08-04T17:51:32.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144755,1722793892206,-500.0,0.00023342,9,"2024-08-04T17:51:32.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144756,1722793892216,-500.0,0.00023342,9,"2024-08-04T17:51:32.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144757,1722793892226,-500.0,0.00023342,9,"2024-08-04T17:51:32.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144758,1722793892235,-711.39,0.00023342,9,"2024-08-04T17:51:32.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144759,1722793892245,-500.0,0.00023342,9,"2024-08-04T17:51:32.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144760,1722793892255,-481.45,0.00023342,9,"2024-08-04T17:51:32.255",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144761,1722793892264,-500.0,0.00023342,9,"2024-08-04T17:51:32.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144762,1722793892279,-500.0,0.00023342,9,"2024-08-04T17:51:32.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144763,1722793892288,-500.0,0.00023342,9,"2024-08-04T17:51:32.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144764,1722793892298,-500.0,0.00023342,9,"2024-08-04T17:51:32.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144765,1722793892308,-500.0,0.00023342,9,"2024-08-04T17:51:32.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144766,1722793892317,-572.34,0.00023342,9,"2024-08-04T17:51:32.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144767,1722793892327,-500.0,0.00023342,9,"2024-08-04T17:51:32.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144768,1722793892337,-500.0,0.00023342,9,"2024-08-04T17:51:32.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144769,1722793892346,-500.0,0.00023342,9,"2024-08-04T17:51:32.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144770,1722793892356,-500.0,0.00023342,9,"2024-08-04T17:51:32.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144771,1722793892366,-585.16,0.00023342,9,"2024-08-04T17:51:32.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144772,1722793892377,-500.0,0.00023342,9,"2024-08-04T17:51:32.377",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144773,1722793892387,-500.0,0.00023342,9,"2024-08-04T17:51:32.387",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144774,1722793892397,-500.0,0.00023342,9,"2024-08-04T17:51:32.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144775,1722793892407,-500.0,0.00023342,9,"2024-08-04T17:51:32.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144776,1722793892417,-500.0,0.00023342,9,"2024-08-04T17:51:32.417",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144777,1722793892427,-500.0,0.00023342,9,"2024-08-04T17:51:32.427",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144778,1722793892436,-500.0,0.00023342,9,"2024-08-04T17:51:32.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144779,1722793892447,-539.37,0.00023342,9,"2024-08-04T17:51:32.447",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144780,1722793892457,-500.0,0.00023342,9,"2024-08-04T17:51:32.457",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144781,1722793892467,-500.0,0.00023342,9,"2024-08-04T17:51:32.467",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144782,1722793892477,-500.0,0.00023342,9,"2024-08-04T17:51:32.477",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144783,1722793892488,-500.0,0.00023342,9,"2024-08-04T17:51:32.488",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144784,1722793892498,-500.0,0.00023342,9,"2024-08-04T17:51:32.498",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144785,1722793892508,-500.0,0.00023342,9,"2024-08-04T17:51:32.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144786,1722793892518,-500.0,0.00023342,9,"2024-08-04T17:51:32.518",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144787,1722793892533,-500.0,0.00023342,9,"2024-08-04T17:51:32.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144788,1722793892544,-500.0,0.00023342,9,"2024-08-04T17:51:32.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144789,1722793892554,-644.08211643,0.00023342,9,"2024-08-04T17:51:32.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144790,1722793892564,-584.81,0.00023342,9,"2024-08-04T17:51:32.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144791,1722793892573,-889.94,0.00023342,9,"2024-08-04T17:51:32.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144792,1722793892583,-500.0,0.00023342,9,"2024-08-04T17:51:32.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144793,1722793892593,-500.0,0.00023342,9,"2024-08-04T17:51:32.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144794,1722793892603,-524.30705885,0.00023342,9,"2024-08-04T17:51:32.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144795,1722793892612,-500.0,0.00023342,9,"2024-08-04T17:51:32.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144796,1722793892622,-500.0,0.00023342,9,"2024-08-04T17:51:32.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144797,1722793892632,-542.27,0.00023342,9,"2024-08-04T17:51:32.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144798,1722793892642,-500.0,0.00023342,9,"2024-08-04T17:51:32.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144799,1722793892653,-500.0,0.00023342,9,"2024-08-04T17:51:32.653",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144800,1722793892663,-604.02,0.00023342,9,"2024-08-04T17:51:32.663",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144801,1722793892673,-500.0,0.00023342,2,"2024-08-04T17:51:32.673",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144802,1722793892683,-500.0,0.00023342,9,"2024-08-04T17:51:32.683",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144803,1722793892693,-711.17,0.00023342,9,"2024-08-04T17:51:32.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144804,1722793892703,-534.39,0.00023342,9,"2024-08-04T17:51:32.703",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144805,1722793892712,-604.19,0.00023342,9,"2024-08-04T17:51:32.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144806,1722793892723,-608.27115215,0.00023342,9,"2024-08-04T17:51:32.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144807,1722793892733,-593.61,0.00023342,9,"2024-08-04T17:51:32.733",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144808,1722793892743,-558.69,0.00023342,9,"2024-08-04T17:51:32.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144809,1722793892755,-500.0,0.00023342,9,"2024-08-04T17:51:32.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144810,1722793892765,-500.0,0.00023342,9,"2024-08-04T17:51:32.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144811,1722793892777,-420.25264705,0.00023342,9,"2024-08-04T17:51:32.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144812,1722793892787,-500.0,0.00023342,9,"2024-08-04T17:51:32.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144813,1722793892797,-500.0,0.00023342,9,"2024-08-04T17:51:32.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144814,1722793892806,-500.0,0.00023342,9,"2024-08-04T17:51:32.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144815,1722793892817,-500.0,0.00023342,9,"2024-08-04T17:51:32.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144816,1722793892827,-500.0,0.00023342,9,"2024-08-04T17:51:32.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144817,1722793892837,-500.0,0.00023342,9,"2024-08-04T17:51:32.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144818,1722793892846,-500.0,0.00023342,9,"2024-08-04T17:51:32.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144819,1722793892856,-500.0,0.00023342,9,"2024-08-04T17:51:32.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144820,1722793892866,-500.0,0.00023342,9,"2024-08-04T17:51:32.866",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144821,1722793892875,-500.0,0.00023342,9,"2024-08-04T17:51:32.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144822,1722793892885,-500.0,0.00023342,9,"2024-08-04T17:51:32.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144823,1722793892895,-500.0,0.00023342,9,"2024-08-04T17:51:32.895",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144824,1722793892904,-627.66,0.00023342,9,"2024-08-04T17:51:32.904",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144825,1722793892914,-500.0,0.00023342,9,"2024-08-04T17:51:32.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144826,1722793892923,-500.0,0.00023342,9,"2024-08-04T17:51:32.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144827,1722793892932,-500.0,0.00023342,9,"2024-08-04T17:51:32.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144828,1722793892942,-363.07,0.00023342,9,"2024-08-04T17:51:32.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144829,1722793892952,-500.0,0.00023342,9,"2024-08-04T17:51:32.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144830,1722793892961,-500.0,0.00023342,9,"2024-08-04T17:51:32.961",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144831,1722793892971,-500.0,0.00023342,9,"2024-08-04T17:51:32.971",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144832,1722793892981,-500.0,0.00023342,9,"2024-08-04T17:51:32.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144833,1722793892991,-500.0,0.00023342,9,"2024-08-04T17:51:32.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144834,1722793893001,-500.0,0.00023342,9,"2024-08-04T17:51:33.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144835,1722793893011,-500.0,0.00023342,9,"2024-08-04T17:51:33.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144836,1722793893024,-475.19260186,0.00023342,9,"2024-08-04T17:51:33.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144837,1722793893036,-158.91072068,0.00023342,9,"2024-08-04T17:51:33.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144838,1722793893045,-500.0,0.00023342,9,"2024-08-04T17:51:33.045",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144839,1722793893055,-500.0,0.00023342,9,"2024-08-04T17:51:33.055",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144840,1722793893066,-1182.57,0.00023342,9,"2024-08-04T17:51:33.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144841,1722793893076,-500.0,0.00023342,9,"2024-08-04T17:51:33.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144842,1722793893086,-500.0,0.00023342,9,"2024-08-04T17:51:33.086",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144843,1722793893097,-172.686447,0.00023342,7,"2024-08-04T17:51:33.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144844,1722793893108,-172.686447,0.00023342,7,"2024-08-04T17:51:33.108",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144845,1722793893119,-500.0,0.00023342,9,"2024-08-04T17:51:33.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144846,1722793893130,-500.0,0.00023342,9,"2024-08-04T17:51:33.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144847,1722793893140,-172.686447,0.00023342,7,"2024-08-04T17:51:33.140",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144848,1722793893151,-172.686447,0.00023342,7,"2024-08-04T17:51:33.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144849,1722793893162,-500.0,0.00023342,9,"2024-08-04T17:51:33.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144850,1722793893172,-500.0,0.00023342,9,"2024-08-04T17:51:33.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144851,1722793893182,-543.55,0.00023342,9,"2024-08-04T17:51:33.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144852,1722793893192,-500.0,0.00023342,9,"2024-08-04T17:51:33.192",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144853,1722793893203,-521.07,0.00023342,9,"2024-08-04T17:51:33.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144854,1722793893213,-500.0,0.00023342,9,"2024-08-04T17:51:33.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144855,1722793893223,-744.71,0.00023342,9,"2024-08-04T17:51:33.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144856,1722793893234,-500.0,0.00023342,9,"2024-08-04T17:51:33.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144857,1722793893243,-500.0,0.00023342,9,"2024-08-04T17:51:33.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144858,1722793893253,-500.0,0.00023342,9,"2024-08-04T17:51:33.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144859,1722793893263,-500.0,0.00023342,9,"2024-08-04T17:51:33.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144860,1722793893279,-500.0,0.00023342,9,"2024-08-04T17:51:33.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144861,1722793893289,-500.0,0.00023342,9,"2024-08-04T17:51:33.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144862,1722793893299,-500.0,0.00023342,9,"2024-08-04T17:51:33.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144863,1722793893308,-500.0,0.00023342,9,"2024-08-04T17:51:33.308",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144864,1722793893318,-500.0,0.00023342,9,"2024-08-04T17:51:33.318",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144865,1722793893329,-410.20324,0.00023342,7,"2024-08-04T17:51:33.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144866,1722793893340,-410.20324,0.00023342,7,"2024-08-04T17:51:33.340",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144867,1722793893350,-410.20324,0.00023342,7,"2024-08-04T17:51:33.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144868,1722793893360,-500.0,0.00023342,9,"2024-08-04T17:51:33.360",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144869,1722793893369,-410.20324,0.00023342,7,"2024-08-04T17:51:33.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144870,1722793893380,-500.0,0.00023342,9,"2024-08-04T17:51:33.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144871,1722793893390,-513.15,0.00023342,9,"2024-08-04T17:51:33.390",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144872,1722793893401,-533.57,0.00023342,9,"2024-08-04T17:51:33.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144873,1722793893411,-500.0,0.00023342,9,"2024-08-04T17:51:33.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144874,1722793893422,-563.64,0.00023342,9,"2024-08-04T17:51:33.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144875,1722793893433,-1239.56,0.00023342,9,"2024-08-04T17:51:33.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144876,1722793893444,-596.03,0.00023342,9,"2024-08-04T17:51:33.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144877,1722793893454,-500.0,0.00023342,9,"2024-08-04T17:51:33.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144878,1722793893464,-485.20882052,0.00023342,9,"2024-08-04T17:51:33.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144879,1722793893474,-500.0,0.00023342,9,"2024-08-04T17:51:33.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144880,1722793893485,-960.92,0.00023342,9,"2024-08-04T17:51:33.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144881,1722793893495,-524.24,0.00023342,9,"2024-08-04T17:51:33.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144882,1722793893505,-500.0,0.00023342,9,"2024-08-04T17:51:33.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144883,1722793893514,-500.0,0.00023342,9,"2024-08-04T17:51:33.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144884,1722793893531,-500.0,0.00023342,9,"2024-08-04T17:51:33.531",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144885,1722793893541,-500.0,0.00023342,9,"2024-08-04T17:51:33.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144886,1722793893550,-536.88,0.00023342,9,"2024-08-04T17:51:33.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144887,1722793893560,-500.0,0.00023342,9,"2024-08-04T17:51:33.560",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144888,1722793893571,-500.0,0.00023342,9,"2024-08-04T17:51:33.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144889,1722793893581,-606.29,0.00023342,9,"2024-08-04T17:51:33.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144890,1722793893591,-500.0,0.00023342,9,"2024-08-04T17:51:33.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144891,1722793893600,-500.0,0.00023342,9,"2024-08-04T17:51:33.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144892,1722793893611,-500.0,0.00023342,9,"2024-08-04T17:51:33.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144893,1722793893621,-500.0,0.00023342,9,"2024-08-04T17:51:33.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144894,1722793893631,-257.084492,0.00023342,7,"2024-08-04T17:51:33.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144895,1722793893641,-500.0,0.00023342,9,"2024-08-04T17:51:33.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144896,1722793893651,-500.0,0.00023342,9,"2024-08-04T17:51:33.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144897,1722793893661,-719.7,0.00023342,9,"2024-08-04T17:51:33.661",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144898,1722793893671,-500.0,0.00023342,9,"2024-08-04T17:51:33.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144899,1722793893680,-257.084492,0.00023342,7,"2024-08-04T17:51:33.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144900,1722793893691,-500.0,0.00023342,9,"2024-08-04T17:51:33.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144901,1722793893702,-500.0,0.00023342,9,"2024-08-04T17:51:33.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144902,1722793893712,-201.123726,0.00023342,7,"2024-08-04T17:51:33.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144903,1722793893724,-173.22929,0.00023342,7,"2024-08-04T17:51:33.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144904,1722793893737,-500.0,0.00023342,9,"2024-08-04T17:51:33.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144905,1722793893748,-500.0,0.00023342,9,"2024-08-04T17:51:33.748",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144906,1722793893759,-500.0,0.00023342,9,"2024-08-04T17:51:33.759",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144907,1722793893774,-173.22929,0.00023342,7,"2024-08-04T17:51:33.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144908,1722793893786,-500.0,0.00023342,9,"2024-08-04T17:51:33.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144909,1722793893796,-201.123726,0.00023342,7,"2024-08-04T17:51:33.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144910,1722793893807,-151.0,0.00023342,7,"2024-08-04T17:51:33.807",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144911,1722793893817,-566.04,0.00023342,9,"2024-08-04T17:51:33.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144912,1722793893828,-500.0,0.00023342,9,"2024-08-04T17:51:33.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144913,1722793893840,-500.0,0.00023342,9,"2024-08-04T17:51:33.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144914,1722793893850,-676.66,0.00023342,7,"2024-08-04T17:51:33.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144915,1722793893860,-500.0,0.00023342,9,"2024-08-04T17:51:33.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144916,1722793893870,-500.0,0.00023342,9,"2024-08-04T17:51:33.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144917,1722793893881,-500.0,0.00023342,9,"2024-08-04T17:51:33.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144918,1722793893891,-400.0,0.00023342,9,"2024-08-04T17:51:33.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144919,1722793893902,-500.0,0.00023342,9,"2024-08-04T17:51:33.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144920,1722793893912,-1077.24,0.00023342,9,"2024-08-04T17:51:33.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144921,1722793893923,-500.0,0.00023342,9,"2024-08-04T17:51:33.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144922,1722793893933,-500.0,0.00023342,9,"2024-08-04T17:51:33.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144923,1722793893943,-670.22,0.00023342,9,"2024-08-04T17:51:33.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144924,1722793893953,-500.0,0.00023342,9,"2024-08-04T17:51:33.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144925,1722793893964,-440.15,0.00023342,9,"2024-08-04T17:51:33.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144926,1722793894049,-526.43,0.00023342,9,"2024-08-04T17:51:34.049",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144927,1722793894060,-500.0,0.00023342,9,"2024-08-04T17:51:34.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144928,1722793894070,-500.0,0.00023342,9,"2024-08-04T17:51:34.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144929,1722793894081,-610.42,0.00023342,9,"2024-08-04T17:51:34.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144930,1722793894091,-500.0,0.00023342,9,"2024-08-04T17:51:34.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144931,1722793894101,-614.29,0.00023342,9,"2024-08-04T17:51:34.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144932,1722793894111,-500.0,0.00023342,9,"2024-08-04T17:51:34.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144933,1722793894121,-500.0,0.00023342,9,"2024-08-04T17:51:34.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144934,1722793894131,-560.61,0.00023342,9,"2024-08-04T17:51:34.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144935,1722793894141,-500.0,0.00023342,9,"2024-08-04T17:51:34.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144936,1722793894152,-619.5,0.00023342,9,"2024-08-04T17:51:34.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144937,1722793894162,-267.3873312,0.00023342,9,"2024-08-04T17:51:34.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144938,1722793894172,-664.07,0.00023342,9,"2024-08-04T17:51:34.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144939,1722793894183,-500.0,0.00023342,9,"2024-08-04T17:51:34.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144940,1722793894193,-586.21,0.00023342,9,"2024-08-04T17:51:34.193",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144941,1722793894203,-553.15,0.00023342,9,"2024-08-04T17:51:34.203",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144942,1722793894213,-500.0,0.00023342,9,"2024-08-04T17:51:34.213",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144943,1722793894223,-500.0,0.00023342,9,"2024-08-04T17:51:34.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144944,1722793894232,-500.0,0.00023342,9,"2024-08-04T17:51:34.232",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144945,1722793894243,-500.0,0.00023342,9,"2024-08-04T17:51:34.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144946,1722793894253,-500.0,0.00023342,9,"2024-08-04T17:51:34.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144947,1722793894263,-210.33,0.00023342,9,"2024-08-04T17:51:34.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144948,1722793894280,-500.0,0.00023342,9,"2024-08-04T17:51:34.280",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144949,1722793894291,-500.0,0.00023342,9,"2024-08-04T17:51:34.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144950,1722793894301,-500.0,0.00023342,9,"2024-08-04T17:51:34.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144951,1722793894311,-500.0,0.00023342,9,"2024-08-04T17:51:34.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144952,1722793894321,-500.0,0.00023342,9,"2024-08-04T17:51:34.321",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144953,1722793894332,-500.0,0.00023342,9,"2024-08-04T17:51:34.332",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144954,1722793894342,-500.0,0.00023342,9,"2024-08-04T17:51:34.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144955,1722793894352,-523.84725931,0.00023342,9,"2024-08-04T17:51:34.352",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144956,1722793894363,-500.0,0.00023342,9,"2024-08-04T17:51:34.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144957,1722793894374,-500.0,0.00023342,9,"2024-08-04T17:51:34.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144958,1722793894384,-556.13,0.00023342,9,"2024-08-04T17:51:34.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144959,1722793894394,-500.0,0.00023342,9,"2024-08-04T17:51:34.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144960,1722793894404,-554.77,0.00023342,9,"2024-08-04T17:51:34.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144961,1722793894413,-500.0,0.00023342,9,"2024-08-04T17:51:34.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144962,1722793894423,-500.0,0.00023342,9,"2024-08-04T17:51:34.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144963,1722793894434,-500.0,0.00023342,9,"2024-08-04T17:51:34.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144964,1722793894444,-656.17,0.00023342,9,"2024-08-04T17:51:34.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144965,1722793894455,-500.0,0.00023342,9,"2024-08-04T17:51:34.455",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144966,1722793894465,-500.0,0.00023342,9,"2024-08-04T17:51:34.465",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144967,1722793894476,-500.0,0.00023342,9,"2024-08-04T17:51:34.476",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144968,1722793894486,-500.0,0.00023342,9,"2024-08-04T17:51:34.486",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144969,1722793894496,-923.97,0.00023342,9,"2024-08-04T17:51:34.496",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144970,1722793894507,-500.0,0.00023342,9,"2024-08-04T17:51:34.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144971,1722793894522,-500.0,0.00023342,9,"2024-08-04T17:51:34.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144972,1722793894534,-500.0,0.00023342,9,"2024-08-04T17:51:34.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144973,1722793894544,-500.0,0.00023342,9,"2024-08-04T17:51:34.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144974,1722793894554,-500.0,0.00023342,9,"2024-08-04T17:51:34.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144975,1722793894564,-815.33,0.00023342,9,"2024-08-04T17:51:34.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144976,1722793894575,-500.0,0.00023342,9,"2024-08-04T17:51:34.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144977,1722793894586,-500.0,0.00023342,9,"2024-08-04T17:51:34.586",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144978,1722793894596,-500.0,0.00023342,9,"2024-08-04T17:51:34.596",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144979,1722793894607,-500.0,0.00023342,9,"2024-08-04T17:51:34.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144980,1722793894618,-500.0,0.00023342,9,"2024-08-04T17:51:34.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144981,1722793894628,-582.18,0.00023342,9,"2024-08-04T17:51:34.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144982,1722793894639,-500.0,0.00023342,9,"2024-08-04T17:51:34.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144983,1722793894649,-500.0,0.00023342,9,"2024-08-04T17:51:34.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144984,1722793894660,-500.0,0.00023342,9,"2024-08-04T17:51:34.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144985,1722793894670,-500.0,0.00023342,9,"2024-08-04T17:51:34.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144986,1722793894680,-500.0,0.00023342,9,"2024-08-04T17:51:34.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144987,1722793894691,-500.0,0.00023342,9,"2024-08-04T17:51:34.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144988,1722793894702,-500.0,0.00023342,9,"2024-08-04T17:51:34.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144989,1722793894713,-650.52,0.00023342,9,"2024-08-04T17:51:34.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144990,1722793894725,-500.0,0.00023342,9,"2024-08-04T17:51:34.725",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144991,1722793894737,-500.0,0.00023342,9,"2024-08-04T17:51:34.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144992,1722793894746,-151.0,0.00023342,7,"2024-08-04T17:51:34.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144993,1722793894756,-151.0,0.00023342,7,"2024-08-04T17:51:34.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144994,1722793894772,-533.76,0.00023342,9,"2024-08-04T17:51:34.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144995,1722793894783,-500.0,0.00023342,9,"2024-08-04T17:51:34.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144996,1722793894793,-500.0,0.00023342,9,"2024-08-04T17:51:34.793",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144997,1722793894806,-533.92,0.00023342,9,"2024-08-04T17:51:34.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144998,1722793894816,-230.69,0.00023342,9,"2024-08-04T17:51:34.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334144999,1722793894826,-689.45,0.00023342,9,"2024-08-04T17:51:34.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145000,1722793894836,-500.0,0.00023342,9,"2024-08-04T17:51:34.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145001,1722793894846,-500.0,0.00023342,9,"2024-08-04T17:51:34.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145002,1722793894857,-500.0,0.00023342,9,"2024-08-04T17:51:34.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145003,1722793894867,-500.0,0.00023342,9,"2024-08-04T17:51:34.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145004,1722793894877,-500.0,0.00023342,9,"2024-08-04T17:51:34.877",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145005,1722793894886,-500.0,0.00023342,9,"2024-08-04T17:51:34.886",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145006,1722793894897,-341.69,0.00023342,9,"2024-08-04T17:51:34.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145007,1722793894907,-500.0,0.00023342,9,"2024-08-04T17:51:34.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145008,1722793894917,-500.0,0.00023342,9,"2024-08-04T17:51:34.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145009,1722793894927,-500.0,0.00023342,9,"2024-08-04T17:51:34.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145010,1722793894938,-500.0,0.00023342,9,"2024-08-04T17:51:34.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145011,1722793894947,-500.0,0.00023342,9,"2024-08-04T17:51:34.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145012,1722793894957,-248.65,0.00023342,9,"2024-08-04T17:51:34.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145013,1722793894966,-744.5,0.00023342,9,"2024-08-04T17:51:34.966",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145014,1722793894976,-500.0,0.00023342,9,"2024-08-04T17:51:34.976",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145015,1722793894985,-500.0,0.00023342,9,"2024-08-04T17:51:34.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145016,1722793894995,-263.79,0.00023342,9,"2024-08-04T17:51:34.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145017,1722793895004,-500.0,0.00023342,9,"2024-08-04T17:51:35.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145018,1722793895013,-500.0,0.00023342,9,"2024-08-04T17:51:35.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145019,1722793895031,-500.0,0.00023342,9,"2024-08-04T17:51:35.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145020,1722793895040,-500.0,0.00023342,9,"2024-08-04T17:51:35.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145021,1722793895050,-500.0,0.00023342,9,"2024-08-04T17:51:35.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145022,1722793895059,-500.0,0.00023342,9,"2024-08-04T17:51:35.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145023,1722793895069,-580.5,0.00023342,9,"2024-08-04T17:51:35.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145024,1722793895079,-500.0,0.00023342,9,"2024-08-04T17:51:35.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145025,1722793895088,-500.0,0.00023342,9,"2024-08-04T17:51:35.088",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145026,1722793895099,-500.0,0.00023342,9,"2024-08-04T17:51:35.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145027,1722793895109,-500.0,0.00023342,9,"2024-08-04T17:51:35.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145028,1722793895119,-568.91,0.00023342,9,"2024-08-04T17:51:35.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145029,1722793895128,-500.0,0.00023342,9,"2024-08-04T17:51:35.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145030,1722793895138,-500.0,0.00023342,9,"2024-08-04T17:51:35.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145031,1722793895148,-500.0,0.00023342,9,"2024-08-04T17:51:35.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145032,1722793895157,-500.0,0.00023342,9,"2024-08-04T17:51:35.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145033,1722793895167,-500.0,0.00023342,9,"2024-08-04T17:51:35.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145034,1722793895176,-536.78,0.00023342,9,"2024-08-04T17:51:35.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145035,1722793895186,-500.0,0.00023342,9,"2024-08-04T17:51:35.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145036,1722793895196,-500.0,0.00023342,9,"2024-08-04T17:51:35.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145037,1722793895206,-1142.38,0.00023342,9,"2024-08-04T17:51:35.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145038,1722793895215,-500.0,0.00023342,9,"2024-08-04T17:51:35.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145039,1722793895225,-500.0,0.00023342,9,"2024-08-04T17:51:35.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145040,1722793895235,-501.03,0.00023342,9,"2024-08-04T17:51:35.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145041,1722793895246,-500.0,0.00023342,9,"2024-08-04T17:51:35.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145042,1722793895255,-569.8,0.00023342,9,"2024-08-04T17:51:35.255",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145043,1722793895264,-500.0,0.00023342,9,"2024-08-04T17:51:35.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145044,1722793895282,-500.0,0.00023342,9,"2024-08-04T17:51:35.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145045,1722793895296,-500.0,0.00023342,9,"2024-08-04T17:51:35.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145046,1722793895306,-500.0,0.00023342,9,"2024-08-04T17:51:35.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145047,1722793895316,-500.0,0.00023342,9,"2024-08-04T17:51:35.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145048,1722793895325,-500.0,0.00023342,9,"2024-08-04T17:51:35.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145049,1722793895335,-500.0,0.00023342,9,"2024-08-04T17:51:35.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145050,1722793895344,-500.0,0.00023342,9,"2024-08-04T17:51:35.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145051,1722793895354,-500.0,0.00023342,9,"2024-08-04T17:51:35.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145052,1722793895364,-500.0,0.00023342,9,"2024-08-04T17:51:35.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145053,1722793895373,-500.0,0.00023342,9,"2024-08-04T17:51:35.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145054,1722793895383,-500.0,0.00023342,9,"2024-08-04T17:51:35.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145055,1722793895393,-500.0,0.00023342,9,"2024-08-04T17:51:35.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145056,1722793895403,-500.0,0.00023342,9,"2024-08-04T17:51:35.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145057,1722793895413,-524.1,0.00023342,9,"2024-08-04T17:51:35.413",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145058,1722793895423,-500.0,0.00023342,9,"2024-08-04T17:51:35.423",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145059,1722793895433,-500.0,0.00023342,9,"2024-08-04T17:51:35.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145060,1722793895443,-517.06,0.00023342,9,"2024-08-04T17:51:35.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145061,1722793895453,-500.0,0.00023342,9,"2024-08-04T17:51:35.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145062,1722793895463,-500.0,0.00023342,9,"2024-08-04T17:51:35.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145063,1722793895472,-500.0,0.00023342,9,"2024-08-04T17:51:35.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145064,1722793895481,-500.0,0.00023342,9,"2024-08-04T17:51:35.481",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145065,1722793895490,-606.24,0.00023342,9,"2024-08-04T17:51:35.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145066,1722793895499,-500.0,0.00023342,9,"2024-08-04T17:51:35.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145067,1722793895509,-498.5,0.00023342,9,"2024-08-04T17:51:35.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145068,1722793895522,-181.98,0.00023342,9,"2024-08-04T17:51:35.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145069,1722793895534,-500.0,0.00023342,9,"2024-08-04T17:51:35.534",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145070,1722793895543,-500.0,0.00023342,9,"2024-08-04T17:51:35.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145071,1722793895553,-500.0,0.00023342,9,"2024-08-04T17:51:35.553",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145072,1722793895563,-500.0,0.00023342,9,"2024-08-04T17:51:35.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145073,1722793895573,-500.0,0.00023342,9,"2024-08-04T17:51:35.573",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145074,1722793895582,-3137.22,0.00023342,9,"2024-08-04T17:51:35.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145075,1722793895591,-500.0,0.00023342,9,"2024-08-04T17:51:35.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145076,1722793895600,-500.0,0.00023342,9,"2024-08-04T17:51:35.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145077,1722793895610,-500.0,0.00023342,9,"2024-08-04T17:51:35.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145078,1722793895619,-519.82,0.00023342,9,"2024-08-04T17:51:35.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145079,1722793895628,-500.0,0.00023342,9,"2024-08-04T17:51:35.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145080,1722793895637,-934.82,0.00023342,9,"2024-08-04T17:51:35.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145081,1722793895646,-298.75,0.00023342,9,"2024-08-04T17:51:35.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145082,1722793895655,-710.9,0.00023342,9,"2024-08-04T17:51:35.655",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145083,1722793895665,-500.0,0.00023342,9,"2024-08-04T17:51:35.665",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145084,1722793895674,-740.84,0.00023342,9,"2024-08-04T17:51:35.674",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145085,1722793895684,-1014.74,0.00023342,9,"2024-08-04T17:51:35.684",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145086,1722793895693,-869.51,0.00023342,9,"2024-08-04T17:51:35.693",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145087,1722793895704,-500.0,0.00023342,9,"2024-08-04T17:51:35.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145088,1722793895713,-1220.26,0.00023342,9,"2024-08-04T17:51:35.713",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145089,1722793895723,-562.21618779,0.00023342,9,"2024-08-04T17:51:35.723",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145090,1722793895736,-747.45,0.00023342,9,"2024-08-04T17:51:35.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145091,1722793895745,-500.0,0.00023342,9,"2024-08-04T17:51:35.745",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145092,1722793895755,-1426.35,0.00023342,9,"2024-08-04T17:51:35.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145093,1722793895765,-797.06,0.00023342,9,"2024-08-04T17:51:35.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145094,1722793895783,-500.0,0.00023342,9,"2024-08-04T17:51:35.783",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145095,1722793895792,-790.91,0.00023342,9,"2024-08-04T17:51:35.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145096,1722793895801,-577.2,0.00023342,9,"2024-08-04T17:51:35.801",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145097,1722793895811,-1995.81,0.00023342,9,"2024-08-04T17:51:35.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145098,1722793895823,-2161.39,0.00023342,9,"2024-08-04T17:51:35.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145099,1722793895832,-500.0,0.00023342,9,"2024-08-04T17:51:35.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145100,1722793895842,-500.0,0.00023342,9,"2024-08-04T17:51:35.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145101,1722793895851,-500.0,0.00023342,9,"2024-08-04T17:51:35.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145102,1722793895860,-1425.17,0.00023342,9,"2024-08-04T17:51:35.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145103,1722793895871,-500.0,0.00023342,9,"2024-08-04T17:51:35.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145104,1722793895880,-669.39704,0.00023342,7,"2024-08-04T17:51:35.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145105,1722793895890,-883.25,0.00023342,9,"2024-08-04T17:51:35.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145106,1722793895899,-913.58,0.00023342,9,"2024-08-04T17:51:35.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145107,1722793895909,-1374.85,0.00023342,9,"2024-08-04T17:51:35.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145108,1722793895920,-649.73531268,0.00023342,9,"2024-08-04T17:51:35.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145109,1722793895929,-500.0,0.00023342,9,"2024-08-04T17:51:35.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145110,1722793895938,-669.397032,0.00023342,7,"2024-08-04T17:51:35.938",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145111,1722793895947,-3151.84,0.00023342,9,"2024-08-04T17:51:35.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145112,1722793895956,-544.21,0.00023342,9,"2024-08-04T17:51:35.956",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145113,1722793895965,-500.0,0.00023342,9,"2024-08-04T17:51:35.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145114,1722793895974,-500.0,0.00023342,9,"2024-08-04T17:51:35.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145115,1722793895984,-500.0,0.00023342,9,"2024-08-04T17:51:35.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145116,1722793895993,-815.35,0.00023342,9,"2024-08-04T17:51:35.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145117,1722793896003,-1018.60156895,0.00023342,9,"2024-08-04T17:51:36.003",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145118,1722793896066,-131.87843105,0.00023342,9,"2024-08-04T17:51:36.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145119,1722793896075,-341.58,0.00023342,9,"2024-08-04T17:51:36.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145120,1722793896085,-805.83,0.00023342,9,"2024-08-04T17:51:36.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145121,1722793896094,-500.0,0.00023342,9,"2024-08-04T17:51:36.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145122,1722793896103,-500.0,0.00023342,9,"2024-08-04T17:51:36.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145123,1722793896113,-500.0,0.00023342,9,"2024-08-04T17:51:36.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145124,1722793896122,-843.61,0.00023342,9,"2024-08-04T17:51:36.122",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145125,1722793896132,-1085.44,0.00023342,9,"2024-08-04T17:51:36.132",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145126,1722793896141,-500.0,0.00023342,9,"2024-08-04T17:51:36.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145127,1722793896150,-500.0,0.00023342,9,"2024-08-04T17:51:36.150",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145128,1722793896160,-500.0,0.00023342,9,"2024-08-04T17:51:36.160",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145129,1722793896169,-1087.61,0.00023342,9,"2024-08-04T17:51:36.169",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145130,1722793896178,-9890.12,0.00023342,9,"2024-08-04T17:51:36.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145131,1722793896188,-500.0,0.00023342,9,"2024-08-04T17:51:36.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145132,1722793896197,-500.0,0.00023342,9,"2024-08-04T17:51:36.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145133,1722793896207,-500.0,0.00023342,9,"2024-08-04T17:51:36.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145134,1722793896217,-2686.87,0.00023342,9,"2024-08-04T17:51:36.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145135,1722793896226,-500.0,0.00023342,9,"2024-08-04T17:51:36.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145136,1722793896235,-500.0,0.00023342,9,"2024-08-04T17:51:36.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145137,1722793896244,-943.34,0.00023342,9,"2024-08-04T17:51:36.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145138,1722793896254,-5673.06531017,0.00023342,9,"2024-08-04T17:51:36.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145139,1722793896266,-8168.23468983,0.00023342,9,"2024-08-04T17:51:36.266",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145140,1722793896279,-500.0,0.00023342,9,"2024-08-04T17:51:36.279",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145141,1722793896288,-1685.99,0.00023342,9,"2024-08-04T17:51:36.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145142,1722793896297,-500.74,0.00023342,9,"2024-08-04T17:51:36.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145143,1722793896306,-4946.99,0.00023342,9,"2024-08-04T17:51:36.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145144,1722793896316,-500.0,0.00023342,9,"2024-08-04T17:51:36.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145145,1722793896326,-533.9,0.00023342,9,"2024-08-04T17:51:36.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145146,1722793896335,-500.0,0.00023342,9,"2024-08-04T17:51:36.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145147,1722793896344,-1139.5,0.00023342,9,"2024-08-04T17:51:36.344",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145148,1722793896354,-1049.8,0.00023342,9,"2024-08-04T17:51:36.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145149,1722793896363,-2297.65,0.00023342,9,"2024-08-04T17:51:36.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145150,1722793896373,-500.0,0.00023342,9,"2024-08-04T17:51:36.373",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145151,1722793896382,-151.0,0.00023342,7,"2024-08-04T17:51:36.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145152,1722793896393,-521.7,0.00023342,9,"2024-08-04T17:51:36.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145153,1722793896402,-500.0,0.00023342,9,"2024-08-04T17:51:36.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145154,1722793896411,-923.98,0.00023342,9,"2024-08-04T17:51:36.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145155,1722793896421,-500.0,0.00023342,9,"2024-08-04T17:51:36.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145156,1722793896432,-2224.47,0.00023342,9,"2024-08-04T17:51:36.432",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145157,1722793896442,-500.0,0.00023342,9,"2024-08-04T17:51:36.442",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145158,1722793896451,-838.61,0.00023342,9,"2024-08-04T17:51:36.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145159,1722793896460,-500.0,0.00023342,9,"2024-08-04T17:51:36.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145160,1722793896470,-594.66,0.00023342,9,"2024-08-04T17:51:36.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145161,1722793896479,-709.32,0.00023342,9,"2024-08-04T17:51:36.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145162,1722793896489,-500.0,0.00023342,9,"2024-08-04T17:51:36.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145163,1722793896499,-500.0,0.00023342,9,"2024-08-04T17:51:36.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145164,1722793896507,-4890.24,0.00023342,9,"2024-08-04T17:51:36.507",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145165,1722793896519,-500.0,0.00023342,9,"2024-08-04T17:51:36.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145166,1722793896529,-500.0,0.00023342,9,"2024-08-04T17:51:36.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145167,1722793896539,-500.0,0.00023342,9,"2024-08-04T17:51:36.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145168,1722793896549,-3521.04,0.00023342,9,"2024-08-04T17:51:36.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145169,1722793896559,-1024.15,0.00023342,9,"2024-08-04T17:51:36.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145170,1722793896569,-500.0,0.00023342,9,"2024-08-04T17:51:36.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145171,1722793896579,-3911.91,0.00023342,9,"2024-08-04T17:51:36.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145172,1722793896589,-582.22,0.00023342,9,"2024-08-04T17:51:36.589",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145173,1722793896599,-500.0,0.00023342,9,"2024-08-04T17:51:36.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145174,1722793896609,-953.36,0.00023342,9,"2024-08-04T17:51:36.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145175,1722793896619,-500.0,0.00023342,9,"2024-08-04T17:51:36.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145176,1722793896630,-500.0,0.00023342,9,"2024-08-04T17:51:36.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145177,1722793896640,-451.137247,0.00023342,7,"2024-08-04T17:51:36.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145178,1722793896650,-577.32,0.00023342,9,"2024-08-04T17:51:36.650",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145179,1722793896660,-675.42,0.00023342,9,"2024-08-04T17:51:36.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145180,1722793896670,-921.33,0.00023342,9,"2024-08-04T17:51:36.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145181,1722793896680,-500.0,0.00023342,9,"2024-08-04T17:51:36.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145182,1722793896689,-500.0,0.00023342,9,"2024-08-04T17:51:36.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145183,1722793896699,-451.137255,0.00023342,7,"2024-08-04T17:51:36.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145184,1722793896709,-500.0,0.00023342,9,"2024-08-04T17:51:36.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145185,1722793896720,-1236.09,0.00023342,9,"2024-08-04T17:51:36.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145186,1722793896730,-500.0,0.00023342,9,"2024-08-04T17:51:36.730",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145187,1722793896741,-710.3,0.00023342,9,"2024-08-04T17:51:36.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145188,1722793896753,-6142.0,0.00023342,9,"2024-08-04T17:51:36.753",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145189,1722793896762,-112.9922043,0.00023342,9,"2024-08-04T17:51:36.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145190,1722793897687,-163.99,0.0001099,2,"2024-08-04T17:51:37.687",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145191,1722793897696,-163.99,0.0001099,2,"2024-08-04T17:51:37.696",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145192,1722793897706,-163.99,0.0001099,2,"2024-08-04T17:51:37.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145193,1722793897715,-163.99,0.0001099,2,"2024-08-04T17:51:37.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145194,1722793897726,-163.99,0.0001099,2,"2024-08-04T17:51:37.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145195,1722793897737,-163.99,0.0001099,2,"2024-08-04T17:51:37.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145196,1722793897747,-163.99,0.0001099,2,"2024-08-04T17:51:37.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145197,1722793897756,-163.99,0.0001099,2,"2024-08-04T17:51:37.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145198,1722793897765,-163.99,0.0001099,2,"2024-08-04T17:51:37.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145199,1722793897785,-163.99,0.0001099,2,"2024-08-04T17:51:37.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145200,1722793897795,-163.99,0.00012387,2,"2024-08-04T17:51:37.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145201,1722793897804,-163.99,0.00012488,2,"2024-08-04T17:51:37.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145202,1722793897813,-163.99,0.00013478,2,"2024-08-04T17:51:37.813",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145203,1722793897824,-163.99,0.00013478,2,"2024-08-04T17:51:37.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145204,1722793897834,-155.01924562,0.00018898,2,"2024-08-04T17:51:37.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145205,1722793897843,-3468.956178,0.00023013,7,"2024-08-04T17:51:37.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145206,1722793897852,-3468.956178,0.00023013,7,"2024-08-04T17:51:37.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145207,1722793897861,-3468.956178,0.00023013,7,"2024-08-04T17:51:37.861",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145208,1722793897870,-500.0,0.00023095,9,"2024-08-04T17:51:37.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145209,1722793897880,-3468.956178,0.00023095,7,"2024-08-04T17:51:37.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145210,1722793897889,-3468.956178,0.00023095,7,"2024-08-04T17:51:37.889",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145211,1722793897898,-500.0,0.00023178,9,"2024-08-04T17:51:37.898",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145212,1722793897907,-3468.956178,0.00023178,7,"2024-08-04T17:51:37.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145213,1722793897917,-3468.956178,0.00023178,7,"2024-08-04T17:51:37.917",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145214,1722793897926,-500.0,0.0002326,9,"2024-08-04T17:51:37.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145215,1722793897935,-3468.956178,0.0002326,7,"2024-08-04T17:51:37.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145216,1722793897943,-387.0077957,0.00023342,9,"2024-08-04T17:51:37.943",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145217,1722793897953,-500.0,0.00023342,9,"2024-08-04T17:51:37.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145218,1722793897962,-500.0,0.00023342,9,"2024-08-04T17:51:37.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145219,1722793897972,-2208.74,0.00023342,9,"2024-08-04T17:51:37.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145220,1722793897981,-5250.57,0.00023342,9,"2024-08-04T17:51:37.981",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145221,1722793897990,-1009.7,0.00023342,9,"2024-08-04T17:51:37.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145222,1722793897999,-500.0,0.00023342,9,"2024-08-04T17:51:37.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145223,1722793898008,-2952.8,0.00023342,9,"2024-08-04T17:51:38.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145224,1722793898017,-500.0,0.00023342,9,"2024-08-04T17:51:38.017",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145225,1722793898030,-500.0,0.00023342,9,"2024-08-04T17:51:38.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145226,1722793898117,-500.0,0.00023342,9,"2024-08-04T17:51:38.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145227,1722793898162,-1542.72,0.00023342,9,"2024-08-04T17:51:38.162",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145228,1722793898172,-523.82,0.00023342,9,"2024-08-04T17:51:38.172",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145229,1722793898182,-500.0,0.00023342,9,"2024-08-04T17:51:38.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145230,1722793898191,-865.21,0.00023342,9,"2024-08-04T17:51:38.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145231,1722793898200,-500.0,0.00023342,9,"2024-08-04T17:51:38.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145232,1722793898209,-606.97,0.00023342,9,"2024-08-04T17:51:38.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145233,1722793898219,-500.0,0.00023342,9,"2024-08-04T17:51:38.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145234,1722793898229,-824.46,0.00023342,9,"2024-08-04T17:51:38.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145235,1722793898238,-810.16,0.00023342,9,"2024-08-04T17:51:38.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145236,1722793898248,-500.0,0.00023342,9,"2024-08-04T17:51:38.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145237,1722793898258,-889.6,0.00023342,9,"2024-08-04T17:51:38.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145238,1722793898271,-686.39,0.00023342,9,"2024-08-04T17:51:38.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145239,1722793898282,-1177.55,0.00023342,9,"2024-08-04T17:51:38.282",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145240,1722793898291,-1494.14,0.00023342,9,"2024-08-04T17:51:38.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145241,1722793898301,-723.47,0.00023342,9,"2024-08-04T17:51:38.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145242,1722793898310,-8055.55,0.00023342,9,"2024-08-04T17:51:38.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145243,1722793898319,-815.5,0.00023342,9,"2024-08-04T17:51:38.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145244,1722793898329,-214.768247,0.00023342,7,"2024-08-04T17:51:38.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145245,1722793898338,-500.0,0.00023342,9,"2024-08-04T17:51:38.338",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145246,1722793898348,-500.0,0.00023342,9,"2024-08-04T17:51:38.348",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145247,1722793898358,-1680.09,0.00023342,9,"2024-08-04T17:51:38.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145248,1722793898368,-500.0,0.00023342,9,"2024-08-04T17:51:38.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145249,1722793898378,-214.768239,0.00023342,7,"2024-08-04T17:51:38.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145250,1722793898388,-552.75,0.00023342,9,"2024-08-04T17:51:38.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145251,1722793898398,-539.85,0.00023342,9,"2024-08-04T17:51:38.398",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145252,1722793898408,-530.04,0.00023342,9,"2024-08-04T17:51:38.408",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145253,1722793898419,-500.0,0.00023342,9,"2024-08-04T17:51:38.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145254,1722793898429,-500.0,0.00023342,9,"2024-08-04T17:51:38.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145255,1722793898440,-702.68,0.00023342,9,"2024-08-04T17:51:38.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145256,1722793898450,-500.0,0.00023342,9,"2024-08-04T17:51:38.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145257,1722793898460,-1066.04,0.00023342,9,"2024-08-04T17:51:38.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145258,1722793898469,-591.76,0.00023342,9,"2024-08-04T17:51:38.469",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145259,1722793898479,-800.55,0.00023342,9,"2024-08-04T17:51:38.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145260,1722793898489,-500.0,0.00023342,9,"2024-08-04T17:51:38.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145261,1722793898499,-909.99,0.00023342,9,"2024-08-04T17:51:38.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145262,1722793898508,-200.0,0.00023342,7,"2024-08-04T17:51:38.508",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145263,1722793898519,-500.0,0.00023342,9,"2024-08-04T17:51:38.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145264,1722793898533,-500.0,0.00023342,9,"2024-08-04T17:51:38.533",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145265,1722793898546,-500.0,0.00023342,9,"2024-08-04T17:51:38.546",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145266,1722793898556,-500.0,0.00023342,9,"2024-08-04T17:51:38.556",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145267,1722793898566,-720.81,0.00023342,9,"2024-08-04T17:51:38.566",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145268,1722793898576,-500.0,0.00023342,9,"2024-08-04T17:51:38.576",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145269,1722793898585,-500.0,0.00023342,9,"2024-08-04T17:51:38.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145270,1722793898594,-500.0,0.00023342,9,"2024-08-04T17:51:38.594",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145271,1722793898604,-1192.14,0.00023342,9,"2024-08-04T17:51:38.604",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145272,1722793898613,-1148.81,0.00023342,9,"2024-08-04T17:51:38.613",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145273,1722793898622,-500.0,0.00023342,9,"2024-08-04T17:51:38.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145274,1722793898631,-502.66,0.00023342,9,"2024-08-04T17:51:38.631",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145275,1722793898641,-820.9,0.00023342,9,"2024-08-04T17:51:38.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145276,1722793898651,-518.02,0.00023342,9,"2024-08-04T17:51:38.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145277,1722793898660,-3642.15,0.00023342,9,"2024-08-04T17:51:38.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145278,1722793898670,-946.55,0.00023342,9,"2024-08-04T17:51:38.670",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145279,1722793898680,-500.0,0.00023342,9,"2024-08-04T17:51:38.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145280,1722793898689,-500.0,0.00023342,9,"2024-08-04T17:51:38.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145281,1722793898699,-500.0,0.00023342,9,"2024-08-04T17:51:38.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145282,1722793898709,-528.95,0.00023342,9,"2024-08-04T17:51:38.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145283,1722793898718,-1603.91,0.00023342,9,"2024-08-04T17:51:38.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145284,1722793898729,-500.0,0.00023342,9,"2024-08-04T17:51:38.729",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145285,1722793898739,-500.0,0.00023342,9,"2024-08-04T17:51:38.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145286,1722793898751,-500.0,0.00023342,9,"2024-08-04T17:51:38.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145287,1722793898761,-2125.37,0.00023342,9,"2024-08-04T17:51:38.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145288,1722793898775,-1805.42,0.00023342,9,"2024-08-04T17:51:38.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145289,1722793898785,-874.1,0.00023342,9,"2024-08-04T17:51:38.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145290,1722793898795,-829.66,0.00023342,9,"2024-08-04T17:51:38.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145291,1722793898805,-205.00240302,0.00023342,9,"2024-08-04T17:51:38.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145292,1722793898814,-500.0,0.00023342,9,"2024-08-04T17:51:38.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145293,1722793898824,-1176.16,0.00023342,9,"2024-08-04T17:51:38.824",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145294,1722793898834,-500.0,0.00023342,9,"2024-08-04T17:51:38.834",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145295,1722793898844,-502.33786528,0.00023342,9,"2024-08-04T17:51:38.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145296,1722793898853,-500.0,0.00023342,9,"2024-08-04T17:51:38.853",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145297,1722793898863,-789.04,0.00023342,9,"2024-08-04T17:51:38.863",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145298,1722793898872,-500.0,0.00023342,9,"2024-08-04T17:51:38.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145299,1722793898881,-474.02747434,0.00023342,9,"2024-08-04T17:51:38.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145300,1722793898891,-1150.29,0.00023342,9,"2024-08-04T17:51:38.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145301,1722793898900,-1178.44,0.00023342,9,"2024-08-04T17:51:38.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145302,1722793898910,-1074.2,0.00023342,9,"2024-08-04T17:51:38.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145303,1722793898919,-500.0,0.00023342,9,"2024-08-04T17:51:38.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145304,1722793898929,-500.0,0.00023342,9,"2024-08-04T17:51:38.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145305,1722793898939,-500.0,0.00023342,9,"2024-08-04T17:51:38.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145306,1722793898948,-583.23,0.00023342,9,"2024-08-04T17:51:38.948",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145307,1722793898958,-526.65042796,0.00023342,9,"2024-08-04T17:51:38.958",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145308,1722793898968,-2682.29,0.00023342,9,"2024-08-04T17:51:38.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145309,1722793898977,-4128.36,0.00023342,9,"2024-08-04T17:51:38.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145310,1722793898987,-986.96,0.00023342,9,"2024-08-04T17:51:38.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145311,1722793898996,-654.0,0.00023342,9,"2024-08-04T17:51:38.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145312,1722793899006,-625.66,0.00023342,9,"2024-08-04T17:51:39.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145313,1722793899016,-500.0,0.00023342,9,"2024-08-04T17:51:39.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145314,1722793899031,-500.0,0.00023342,9,"2024-08-04T17:51:39.031",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145315,1722793899041,-572.4,0.00023342,9,"2024-08-04T17:51:39.041",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145316,1722793899063,-500.0,0.00023342,9,"2024-08-04T17:51:39.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145317,1722793899072,-663.93,0.00023342,9,"2024-08-04T17:51:39.072",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145318,1722793899081,-1047.34,0.00023342,9,"2024-08-04T17:51:39.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145319,1722793899091,-500.0,0.00023342,9,"2024-08-04T17:51:39.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145320,1722793899103,-500.0,0.00023342,9,"2024-08-04T17:51:39.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145321,1722793899113,-500.0,0.00023342,9,"2024-08-04T17:51:39.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145322,1722793899123,-2555.28,0.00023342,9,"2024-08-04T17:51:39.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145323,1722793899133,-559.65,0.00023342,9,"2024-08-04T17:51:39.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145324,1722793899142,-1353.29,0.00023342,9,"2024-08-04T17:51:39.142",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145325,1722793899152,-620.84,0.00023342,9,"2024-08-04T17:51:39.152",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145326,1722793899161,-1214.04,0.00023342,9,"2024-08-04T17:51:39.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145327,1722793899171,-500.0,0.00023342,9,"2024-08-04T17:51:39.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145328,1722793899181,-1467.96,0.00023342,9,"2024-08-04T17:51:39.181",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145329,1722793899191,-825.95,0.00023342,9,"2024-08-04T17:51:39.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145330,1722793899201,-500.0,0.00023342,9,"2024-08-04T17:51:39.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145331,1722793899211,-500.0,0.00023342,9,"2024-08-04T17:51:39.211",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145332,1722793899220,-793.93,0.00023342,9,"2024-08-04T17:51:39.220",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145333,1722793899230,-500.0,0.00023342,9,"2024-08-04T17:51:39.230",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145334,1722793899239,-500.0,0.00023342,9,"2024-08-04T17:51:39.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145335,1722793899248,-500.0,0.00023342,9,"2024-08-04T17:51:39.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145336,1722793899258,-500.0,0.00023342,9,"2024-08-04T17:51:39.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145337,1722793899271,-500.0,0.00023342,9,"2024-08-04T17:51:39.271",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145338,1722793899281,-500.0,0.00023342,9,"2024-08-04T17:51:39.281",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145339,1722793899291,-1434.28,0.00023342,9,"2024-08-04T17:51:39.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145340,1722793899301,-1102.08,0.00023342,9,"2024-08-04T17:51:39.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145341,1722793899311,-500.0,0.00023342,9,"2024-08-04T17:51:39.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145342,1722793899320,-830.67,0.00023342,9,"2024-08-04T17:51:39.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145343,1722793899331,-607.54117809,0.00023342,9,"2024-08-04T17:51:39.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145347,1722793899795,-230.27882191,0.00023342,9,"2024-08-04T17:51:39.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145348,1722793899806,-1054.27,0.00023342,9,"2024-08-04T17:51:39.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145349,1722793899817,-771.44,0.00023342,9,"2024-08-04T17:51:39.817",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145350,1722793899828,-312.88658193,0.00023342,9,"2024-08-04T17:51:39.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145351,1722793899839,-703.02,0.00023342,9,"2024-08-04T17:51:39.839",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145352,1722793899849,-1468.65,0.00023342,9,"2024-08-04T17:51:39.849",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145353,1722793899859,-592.73,0.00023342,9,"2024-08-04T17:51:39.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145354,1722793899869,-500.0,0.00023342,9,"2024-08-04T17:51:39.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145355,1722793899879,-324.73198916,0.00023342,9,"2024-08-04T17:51:39.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145356,1722793899910,-530.05992504,0.00023342,9,"2024-08-04T17:51:39.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145357,1722793899922,-286.0980858,0.00023342,9,"2024-08-04T17:51:39.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145358,1722793899933,-500.0,0.00023342,9,"2024-08-04T17:51:39.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145359,1722793899942,-2157.01,0.00023342,9,"2024-08-04T17:51:39.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145360,1722793899952,-500.0,0.00023342,9,"2024-08-04T17:51:39.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145361,1722793899962,-972.42,0.00023342,9,"2024-08-04T17:51:39.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145362,1722793899972,-1517.51,0.00023342,9,"2024-08-04T17:51:39.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145363,1722793899982,-1516.1,0.00023342,9,"2024-08-04T17:51:39.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145364,1722793899991,-500.0,0.00023342,9,"2024-08-04T17:51:39.991",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145365,1722793900001,-500.0,0.00023342,9,"2024-08-04T17:51:40.001",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145366,1722793900011,-1017.16,0.00023342,9,"2024-08-04T17:51:40.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145367,1722793900024,-500.0,0.00023342,9,"2024-08-04T17:51:40.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145368,1722793900035,-854.32775331,0.00023342,9,"2024-08-04T17:51:40.035",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145369,1722793900047,-284.35224669,0.00023342,9,"2024-08-04T17:51:40.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145370,1722793900059,-545.49,0.00023342,9,"2024-08-04T17:51:40.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145371,1722793900069,-45.50459202,0.00023342,9,"2024-08-04T17:51:40.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145372,1722793900081,-1232.98540798,0.00023342,9,"2024-08-04T17:51:40.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145373,1722793900090,-895.15,0.00023342,9,"2024-08-04T17:51:40.090",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145374,1722793900100,-182.47659202,0.00023342,9,"2024-08-04T17:51:40.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145375,1722793900127,-163.99,0.0001379,2,"2024-08-04T17:51:40.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145376,1722793900136,-3468.956178,0.0002326,7,"2024-08-04T17:51:40.136",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145377,1722793900147,-647.85340798,0.00023342,9,"2024-08-04T17:51:40.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145378,1722793900156,-500.0,0.00023342,9,"2024-08-04T17:51:40.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145379,1722793900166,-927.93,0.00023342,9,"2024-08-04T17:51:40.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145380,1722793900176,-1102.09,0.00023342,9,"2024-08-04T17:51:40.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145381,1722793900186,-898.46,0.00023342,9,"2024-08-04T17:51:40.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145382,1722793900196,-2271.81,0.00023342,9,"2024-08-04T17:51:40.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145383,1722793900205,-500.0,0.00023342,9,"2024-08-04T17:51:40.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145384,1722793900215,-727.31,0.00023342,9,"2024-08-04T17:51:40.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145385,1722793900224,-758.35,0.00023342,9,"2024-08-04T17:51:40.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145386,1722793900233,-345.14794813,0.00023342,9,"2024-08-04T17:51:40.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145387,1722793900241,-1044.8,0.00023342,9,"2024-08-04T17:51:40.241",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145388,1722793900253,-769.7,0.00023342,9,"2024-08-04T17:51:40.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145389,1722793900262,-500.0,0.00023342,9,"2024-08-04T17:51:40.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145390,1722793900277,-500.0,0.00023342,9,"2024-08-04T17:51:40.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145391,1722793900286,-688.96,0.00023342,9,"2024-08-04T17:51:40.286",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145392,1722793900296,-969.44,0.00023342,9,"2024-08-04T17:51:40.296",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145393,1722793900306,-500.0,0.00023342,9,"2024-08-04T17:51:40.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145394,1722793900316,-697.4,0.00023342,9,"2024-08-04T17:51:40.316",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145395,1722793900326,-4278.87,0.00023342,9,"2024-08-04T17:51:40.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145396,1722793900337,-500.0,0.00023342,9,"2024-08-04T17:51:40.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145397,1722793900347,-936.72,0.00023342,9,"2024-08-04T17:51:40.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145398,1722793900686,-1170.16818306,0.00023342,9,"2024-08-04T17:51:40.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145399,1722793900707,-527.47181694,0.00023342,9,"2024-08-04T17:51:40.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145400,1722793900717,-500.0,0.00023342,9,"2024-08-04T17:51:40.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145401,1722793900728,-240.06448073,0.00023342,9,"2024-08-04T17:51:40.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145402,1722793900739,-259.93551927,0.00023342,9,"2024-08-04T17:51:40.739",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145403,1722793900752,-311.54536226,0.00023342,9,"2024-08-04T17:51:40.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145404,1722793900765,-188.45463774,0.00023342,9,"2024-08-04T17:51:40.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145405,1722793900779,-500.0,0.00023342,9,"2024-08-04T17:51:40.779",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145406,1722793900790,-500.0,0.00023342,9,"2024-08-04T17:51:40.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145407,1722793900800,-500.0,0.00023342,9,"2024-08-04T17:51:40.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145408,1722793900811,-1496.06,0.00023342,9,"2024-08-04T17:51:40.811",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145409,1722793900822,-500.0,0.00023342,9,"2024-08-04T17:51:40.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145410,1722793900833,-935.37,0.00023342,9,"2024-08-04T17:51:40.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145411,1722793900844,-500.0,0.00023342,9,"2024-08-04T17:51:40.844",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145412,1722793900854,-500.0,0.00023342,9,"2024-08-04T17:51:40.854",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145413,1722793900865,-1311.35,0.00023342,9,"2024-08-04T17:51:40.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145414,1722793900875,-500.0,0.00023342,9,"2024-08-04T17:51:40.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145415,1722793900884,-583.39,0.00023342,9,"2024-08-04T17:51:40.884",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145416,1722793900894,-500.0,0.00023342,9,"2024-08-04T17:51:40.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145417,1722793900905,-826.34,0.00023342,9,"2024-08-04T17:51:40.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145418,1722793900914,-905.47,0.00023342,9,"2024-08-04T17:51:40.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145419,1722793900924,-1346.08,0.00023342,9,"2024-08-04T17:51:40.924",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145420,1722793900935,-929.89,0.00023342,9,"2024-08-04T17:51:40.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145421,1722793900945,-500.0,0.00023342,9,"2024-08-04T17:51:40.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145422,1722793900955,-2482.59,0.00023342,9,"2024-08-04T17:51:40.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145423,1722793900965,-591.08,0.00023342,9,"2024-08-04T17:51:40.965",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145424,1722793900975,-500.0,0.00023342,9,"2024-08-04T17:51:40.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145425,1722793900986,-984.68826427,0.00023381,2,"2024-08-04T17:51:40.986",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145426,1722793900996,-500.0,0.00023415,7,"2024-08-04T17:51:40.996",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145427,1722793901006,-500.0,0.00023415,7,"2024-08-04T17:51:41.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145428,1722793901016,-860.06,0.00023415,7,"2024-08-04T17:51:41.016",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145429,1722793901032,-500.0,0.00023424,9,"2024-08-04T17:51:41.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145430,1722793901042,-500.0,0.00023424,9,"2024-08-04T17:51:41.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145431,1722793901052,-484.90405369,0.00023424,9,"2024-08-04T17:51:41.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145432,1722793901063,-500.0,0.00023424,9,"2024-08-04T17:51:41.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145433,1722793901073,-500.0,0.00023424,9,"2024-08-04T17:51:41.073",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145434,1722793901082,-500.0,0.00023424,9,"2024-08-04T17:51:41.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145435,1722793901092,-500.0,0.00023424,9,"2024-08-04T17:51:41.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145436,1722793901103,-500.0,0.00023424,9,"2024-08-04T17:51:41.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145437,1722793901113,-500.0,0.00023424,9,"2024-08-04T17:51:41.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145438,1722793901123,-593.18689202,0.00023424,9,"2024-08-04T17:51:41.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145439,1722793901134,-500.0,0.00023424,9,"2024-08-04T17:51:41.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145440,1722793901144,-500.0,0.00023424,9,"2024-08-04T17:51:41.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145441,1722793901153,-500.0,0.00023424,9,"2024-08-04T17:51:41.153",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145442,1722793901164,-500.0,0.00023424,9,"2024-08-04T17:51:41.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145443,1722793901174,-500.0,0.00023424,9,"2024-08-04T17:51:41.174",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145444,1722793901184,-500.0,0.00023424,9,"2024-08-04T17:51:41.184",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145445,1722793901194,-500.0,0.00023424,9,"2024-08-04T17:51:41.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145446,1722793901204,-500.0,0.00023424,9,"2024-08-04T17:51:41.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145447,1722793901214,-500.0,0.00023424,9,"2024-08-04T17:51:41.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145448,1722793901223,-500.0,0.00023424,9,"2024-08-04T17:51:41.223",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145449,1722793901233,-500.0,0.00023424,9,"2024-08-04T17:51:41.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145450,1722793901243,-1025.77,0.00023424,9,"2024-08-04T17:51:41.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145451,1722793901253,-526.7,0.00023424,2,"2024-08-04T17:51:41.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145452,1722793901263,-500.0,0.00023424,9,"2024-08-04T17:51:41.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145453,1722793901278,-500.0,0.00023424,9,"2024-08-04T17:51:41.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145454,1722793901287,-500.0,0.00023424,9,"2024-08-04T17:51:41.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145455,1722793901294,-501.6470513,0.00023424,9,"2024-08-04T17:51:41.294",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145456,1722793901303,-500.0,0.00023424,9,"2024-08-04T17:51:41.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145457,1722793901313,-500.0,0.00023424,9,"2024-08-04T17:51:41.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145458,1722793901323,-80.85840764,0.00023424,9,"2024-08-04T17:51:41.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145459,1722793901337,-419.14159236,0.00023424,9,"2024-08-04T17:51:41.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145460,1722793901347,-500.0,0.00023424,9,"2024-08-04T17:51:41.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145461,1722793901358,-500.60485727,0.00023424,9,"2024-08-04T17:51:41.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145462,1722793901368,-500.0,0.00023424,9,"2024-08-04T17:51:41.368",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145463,1722793901378,-500.0,0.00023424,9,"2024-08-04T17:51:41.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145464,1722793901388,-500.0,0.00023424,9,"2024-08-04T17:51:41.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145465,1722793901397,-711.39,0.00023424,9,"2024-08-04T17:51:41.397",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145466,1722793901407,-500.0,0.00023424,9,"2024-08-04T17:51:41.407",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145467,1722793901417,-500.0,0.00023424,9,"2024-08-04T17:51:41.417",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145468,1722793901427,-623.76271653,0.00023424,9,"2024-08-04T17:51:41.427",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145469,1722793901436,-500.0,0.00023424,9,"2024-08-04T17:51:41.436",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145470,1722793901446,-500.0,0.00023424,9,"2024-08-04T17:51:41.446",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145471,1722793901456,-500.0,0.00023424,9,"2024-08-04T17:51:41.456",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145472,1722793901466,-572.34,0.00023424,9,"2024-08-04T17:51:41.466",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145473,1722793901475,-500.0,0.00023424,9,"2024-08-04T17:51:41.475",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145474,1722793901485,-500.0,0.00023424,9,"2024-08-04T17:51:41.485",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145475,1722793901495,-500.0,0.00023424,9,"2024-08-04T17:51:41.495",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145476,1722793901505,-500.0,0.00023424,9,"2024-08-04T17:51:41.505",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145477,1722793901514,-585.16,0.00023424,9,"2024-08-04T17:51:41.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145478,1722793901529,-500.0,0.00023424,9,"2024-08-04T17:51:41.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145479,1722793901539,-500.0,0.00023424,9,"2024-08-04T17:51:41.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145480,1722793901550,-500.0,0.00023424,9,"2024-08-04T17:51:41.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145481,1722793901559,-500.0,0.00023424,9,"2024-08-04T17:51:41.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145482,1722793901569,-500.0,0.00023424,9,"2024-08-04T17:51:41.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145483,1722793901578,-617.03440947,0.00023424,9,"2024-08-04T17:51:41.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145484,1722793901588,-500.0,0.00023424,9,"2024-08-04T17:51:41.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145485,1722793901598,-539.37,0.00023424,9,"2024-08-04T17:51:41.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145486,1722793901608,-500.0,0.00023424,9,"2024-08-04T17:51:41.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145487,1722793901618,-322.2961154,0.00023424,9,"2024-08-04T17:51:41.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145488,1722793901628,-500.0,0.00023424,9,"2024-08-04T17:51:41.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145489,1722793901638,-500.0,0.00023424,9,"2024-08-04T17:51:41.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145490,1722793901648,-500.0,0.00023424,9,"2024-08-04T17:51:41.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145491,1722793901657,-500.0,0.00023424,9,"2024-08-04T17:51:41.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145492,1722793901668,-500.0,0.00023424,9,"2024-08-04T17:51:41.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145493,1722793901678,-500.0,0.00023424,9,"2024-08-04T17:51:41.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145494,1722793901688,-500.0,0.00023424,9,"2024-08-04T17:51:41.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145495,1722793901698,-584.81,0.00023424,9,"2024-08-04T17:51:41.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145496,1722793901709,-889.94,0.00023424,9,"2024-08-04T17:51:41.709",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145497,1722793901719,-500.0,0.00023424,9,"2024-08-04T17:51:41.719",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145498,1722793901731,-500.0,0.00023424,9,"2024-08-04T17:51:41.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145499,1722793901743,-500.0,0.00023424,9,"2024-08-04T17:51:41.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145500,1722793901753,-500.0,0.00023424,9,"2024-08-04T17:51:41.753",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145501,1722793901763,-542.27,0.00023424,9,"2024-08-04T17:51:41.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145502,1722793901778,-500.0,0.00023424,9,"2024-08-04T17:51:41.778",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145503,1722793901790,-500.0,0.00023424,9,"2024-08-04T17:51:41.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145504,1722793901804,-604.02,0.00023424,9,"2024-08-04T17:51:41.804",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145505,1722793901815,-500.0,0.00023424,9,"2024-08-04T17:51:41.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145506,1722793901825,-711.17,0.00023424,9,"2024-08-04T17:51:41.825",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145507,1722793901835,-534.39,0.00023424,9,"2024-08-04T17:51:41.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145508,1722793901845,-604.19,0.00023424,9,"2024-08-04T17:51:41.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145509,1722793901855,-531.57690897,0.00023424,9,"2024-08-04T17:51:41.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145510,1722793901875,-27.11309103,0.00023424,9,"2024-08-04T17:51:41.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145511,1722793901885,-500.0,0.00023424,9,"2024-08-04T17:51:41.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145512,1722793901896,-500.0,0.00023424,9,"2024-08-04T17:51:41.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145513,1722793901906,-222.80162652,0.00023424,9,"2024-08-04T17:51:41.906",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145514,1722793901915,-500.0,0.00023424,9,"2024-08-04T17:51:41.915",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145515,1722793901925,-515.91746983,0.00023424,9,"2024-08-04T17:51:41.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145516,1722793901934,-500.0,0.00023424,9,"2024-08-04T17:51:41.934",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145517,1722793901944,-500.0,0.00023424,9,"2024-08-04T17:51:41.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145518,1722793901954,-500.0,0.00023424,9,"2024-08-04T17:51:41.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145519,1722793901964,-500.0,0.00023424,9,"2024-08-04T17:51:41.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145520,1722793901974,-500.0,0.00023424,9,"2024-08-04T17:51:41.974",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145521,1722793901983,-500.0,0.00023424,9,"2024-08-04T17:51:41.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145522,1722793901994,-500.0,0.00023424,9,"2024-08-04T17:51:41.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145523,1722793902004,-500.0,0.00023424,9,"2024-08-04T17:51:42.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145524,1722793902013,-500.0,0.00023424,9,"2024-08-04T17:51:42.013",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145525,1722793902023,-500.0,0.00023424,9,"2024-08-04T17:51:42.023",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145526,1722793902033,-500.0,0.00023424,9,"2024-08-04T17:51:42.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145527,1722793902043,-500.0,0.00023424,9,"2024-08-04T17:51:42.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145528,1722793902050,-500.0,0.00023424,9,"2024-08-04T17:51:42.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145529,1722793902059,-500.0,0.00023424,9,"2024-08-04T17:51:42.059",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145530,1722793902069,-427.04490118,0.00023424,9,"2024-08-04T17:51:42.069",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145531,1722793902079,-361.62291144,0.00023424,9,"2024-08-04T17:51:42.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145532,1722793902092,-138.37708856,0.00023424,9,"2024-08-04T17:51:42.092",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145533,1722793902101,-500.0,0.00023424,9,"2024-08-04T17:51:42.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145534,1722793902111,-500.0,0.00023424,9,"2024-08-04T17:51:42.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145535,1722793902121,-500.0,0.00023424,9,"2024-08-04T17:51:42.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145536,1722793902130,-590.77,0.00023424,9,"2024-08-04T17:51:42.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145537,1722793902139,-500.0,0.00023424,9,"2024-08-04T17:51:42.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145538,1722793902149,-1182.57,0.00023424,9,"2024-08-04T17:51:42.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145539,1722793902159,-500.0,0.00023424,9,"2024-08-04T17:51:42.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145540,1722793902168,-500.0,0.00023424,9,"2024-08-04T17:51:42.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145541,1722793902178,-172.686447,0.00023424,7,"2024-08-04T17:51:42.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145542,1722793902187,-500.0,0.00023424,9,"2024-08-04T17:51:42.187",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145543,1722793902197,-316.62,0.00023424,9,"2024-08-04T17:51:42.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145544,1722793902207,-172.686447,0.00023424,7,"2024-08-04T17:51:42.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145545,1722793902216,-500.0,0.00023424,9,"2024-08-04T17:51:42.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145546,1722793902226,-500.0,0.00023424,9,"2024-08-04T17:51:42.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145547,1722793902235,-543.55,0.00023424,9,"2024-08-04T17:51:42.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145548,1722793902245,-500.0,0.00023424,9,"2024-08-04T17:51:42.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145549,1722793902254,-521.07,0.00023424,9,"2024-08-04T17:51:42.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145550,1722793902264,-500.0,0.00023424,9,"2024-08-04T17:51:42.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145551,1722793902278,-500.0,0.00023424,9,"2024-08-04T17:51:42.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145552,1722793902298,-500.0,0.00023424,9,"2024-08-04T17:51:42.298",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145553,1722793902307,-500.0,0.00023424,9,"2024-08-04T17:51:42.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145554,1722793902317,-500.0,0.00023424,9,"2024-08-04T17:51:42.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145555,1722793902327,-500.0,0.00023424,9,"2024-08-04T17:51:42.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145556,1722793902337,-500.0,0.00023424,9,"2024-08-04T17:51:42.337",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145557,1722793902347,-500.0,0.00023424,9,"2024-08-04T17:51:42.347",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145558,1722793902358,-500.0,0.00023424,9,"2024-08-04T17:51:42.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145559,1722793902369,-500.0,0.00023424,9,"2024-08-04T17:51:42.369",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145560,1722793902379,-410.20324,0.00023424,7,"2024-08-04T17:51:42.379",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145561,1722793902389,-500.0,0.00023424,9,"2024-08-04T17:51:42.389",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145562,1722793902399,-410.203244,0.00023424,7,"2024-08-04T17:51:42.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145563,1722793902409,-500.0,0.00023424,9,"2024-08-04T17:51:42.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145564,1722793902419,-513.15,0.00023424,9,"2024-08-04T17:51:42.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145565,1722793902429,-533.57,0.00023424,9,"2024-08-04T17:51:42.429",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145566,1722793902439,-500.0,0.00023424,9,"2024-08-04T17:51:42.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145567,1722793902449,-563.64,0.00023424,9,"2024-08-04T17:51:42.449",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145568,1722793902459,-1239.56,0.00023424,9,"2024-08-04T17:51:42.459",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145569,1722793902468,-596.03,0.00023424,9,"2024-08-04T17:51:42.468",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145570,1722793902479,-500.0,0.00023424,9,"2024-08-04T17:51:42.479",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145571,1722793902489,-500.0,0.00023424,9,"2024-08-04T17:51:42.489",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145572,1722793902499,-960.92,0.00023424,9,"2024-08-04T17:51:42.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145573,1722793902509,-524.24,0.00023424,9,"2024-08-04T17:51:42.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145574,1722793902519,-500.0,0.00023424,9,"2024-08-04T17:51:42.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145575,1722793902527,-500.0,0.00023424,9,"2024-08-04T17:51:42.527",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145576,1722793902537,-500.0,0.00023424,9,"2024-08-04T17:51:42.537",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145577,1722793902547,-500.0,0.00023424,9,"2024-08-04T17:51:42.547",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145578,1722793902557,-500.0,0.00023424,9,"2024-08-04T17:51:42.557",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145579,1722793902571,-500.0,0.00023424,9,"2024-08-04T17:51:42.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145580,1722793902581,-606.29,0.00023424,9,"2024-08-04T17:51:42.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145581,1722793902591,-500.0,0.00023424,9,"2024-08-04T17:51:42.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145582,1722793902600,-500.0,0.00023424,9,"2024-08-04T17:51:42.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145583,1722793902610,-500.0,0.00023424,9,"2024-08-04T17:51:42.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145584,1722793902620,-500.0,0.00023424,9,"2024-08-04T17:51:42.620",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145585,1722793902630,-257.084492,0.00023424,7,"2024-08-04T17:51:42.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145586,1722793902641,-500.0,0.00023424,9,"2024-08-04T17:51:42.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145587,1722793902651,-500.0,0.00023424,9,"2024-08-04T17:51:42.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145588,1722793902661,-719.7,0.00023424,9,"2024-08-04T17:51:42.661",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145589,1722793902671,-500.0,0.00023424,9,"2024-08-04T17:51:42.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145590,1722793902681,-257.084485,0.00023424,7,"2024-08-04T17:51:42.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145591,1722793902691,-500.0,0.00023424,9,"2024-08-04T17:51:42.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145592,1722793902701,-269.21,0.00023424,9,"2024-08-04T17:51:42.701",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145593,1722793902711,-201.123726,0.00023424,7,"2024-08-04T17:51:42.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145594,1722793902720,-173.22929,0.00023424,7,"2024-08-04T17:51:42.720",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145595,1722793902731,-500.0,0.00023424,9,"2024-08-04T17:51:42.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145596,1722793902741,-500.0,0.00023424,9,"2024-08-04T17:51:42.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145597,1722793902753,-500.0,0.00023424,9,"2024-08-04T17:51:42.753",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145598,1722793902763,-173.229292,0.00023424,7,"2024-08-04T17:51:42.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145599,1722793902776,-500.0,0.00023424,9,"2024-08-04T17:51:42.776",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145600,1722793902789,-201.123732,0.00023424,7,"2024-08-04T17:51:42.789",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145601,1722793902799,-151.0,0.00023424,7,"2024-08-04T17:51:42.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145602,1722793902814,-566.04,0.00023424,9,"2024-08-04T17:51:42.814",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145603,1722793902826,-500.0,0.00023424,9,"2024-08-04T17:51:42.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145604,1722793902835,-500.0,0.00023424,9,"2024-08-04T17:51:42.835",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145605,1722793902845,-676.66,0.00023424,7,"2024-08-04T17:51:42.845",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145606,1722793902855,-500.0,0.00023424,9,"2024-08-04T17:51:42.855",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145607,1722793902864,-500.0,0.00023424,9,"2024-08-04T17:51:42.864",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145608,1722793902874,-500.0,0.00023424,9,"2024-08-04T17:51:42.874",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145609,1722793902883,-500.0,0.00023424,9,"2024-08-04T17:51:42.883",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145610,1722793902893,-1077.24,0.00023424,9,"2024-08-04T17:51:42.893",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145611,1722793902903,-316.79,0.00023424,9,"2024-08-04T17:51:42.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145612,1722793902914,-500.0,0.00023424,9,"2024-08-04T17:51:42.914",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145613,1722793902923,-670.22,0.00023424,9,"2024-08-04T17:51:42.923",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145614,1722793902933,-500.0,0.00023424,9,"2024-08-04T17:51:42.933",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145615,1722793902942,-526.43,0.00023424,9,"2024-08-04T17:51:42.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145616,1722793902951,-500.0,0.00023424,9,"2024-08-04T17:51:42.951",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145617,1722793902960,-500.0,0.00023424,9,"2024-08-04T17:51:42.960",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145618,1722793902970,-500.0,0.00023424,9,"2024-08-04T17:51:42.970",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145619,1722793902979,-614.29,0.00023424,9,"2024-08-04T17:51:42.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145620,1722793902989,-500.0,0.00023424,9,"2024-08-04T17:51:42.989",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145621,1722793902999,-500.0,0.00023424,9,"2024-08-04T17:51:42.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145622,1722793903009,-560.61,0.00023424,9,"2024-08-04T17:51:43.009",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145623,1722793903019,-500.0,0.00023424,9,"2024-08-04T17:51:43.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145624,1722793903036,-619.5,0.00023424,9,"2024-08-04T17:51:43.036",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145625,1722793903046,-664.07,0.00023424,9,"2024-08-04T17:51:43.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145626,1722793903056,-500.0,0.00023424,9,"2024-08-04T17:51:43.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145627,1722793903066,-586.21,0.00023424,9,"2024-08-04T17:51:43.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145628,1722793903078,-553.15,0.00023424,9,"2024-08-04T17:51:43.078",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145629,1722793903087,-500.0,0.00023424,9,"2024-08-04T17:51:43.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145630,1722793903097,-500.0,0.00023424,9,"2024-08-04T17:51:43.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145631,1722793903107,-500.0,0.00023424,9,"2024-08-04T17:51:43.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145632,1722793903118,-500.0,0.00023424,9,"2024-08-04T17:51:43.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145633,1722793903127,-577.85,0.00023424,9,"2024-08-04T17:51:43.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145634,1722793903137,-500.0,0.00023424,9,"2024-08-04T17:51:43.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145635,1722793903146,-500.0,0.00023424,9,"2024-08-04T17:51:43.146",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145636,1722793903156,-391.72,0.00023424,9,"2024-08-04T17:51:43.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145637,1722793903165,-500.0,0.00023424,9,"2024-08-04T17:51:43.165",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145638,1722793903175,-500.0,0.00023424,9,"2024-08-04T17:51:43.175",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145639,1722793903185,-500.0,0.00023424,9,"2024-08-04T17:51:43.185",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145640,1722793903276,-500.0,0.00023424,9,"2024-08-04T17:51:43.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145641,1722793903291,-500.0,0.00023424,9,"2024-08-04T17:51:43.291",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145642,1722793903301,-500.0,0.00023424,9,"2024-08-04T17:51:43.301",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145643,1722793903310,-556.13,0.00023424,9,"2024-08-04T17:51:43.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145644,1722793903320,-158.21659567,0.00023424,9,"2024-08-04T17:51:43.320",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145645,1722793903335,-396.55340433,0.00023424,9,"2024-08-04T17:51:43.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145646,1722793903345,-309.08956602,0.00023424,9,"2024-08-04T17:51:43.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145647,1722793903370,-255.00517776,0.00018898,2,"2024-08-04T17:51:43.370",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145648,1722793903380,-190.91043398,0.00023424,9,"2024-08-04T17:51:43.380",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145649,1722793903391,-336.48925113,0.00023424,9,"2024-08-04T17:51:43.391",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145650,1722793903401,-475.43,0.00023424,9,"2024-08-04T17:51:43.401",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145651,1722793903411,-500.0,0.00023424,9,"2024-08-04T17:51:43.411",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145652,1722793903421,-503.84703228,0.00023424,9,"2024-08-04T17:51:43.421",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145653,1722793903433,-152.32296772,0.00023424,9,"2024-08-04T17:51:43.433",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145654,1722793903443,-500.0,0.00023424,9,"2024-08-04T17:51:43.443",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145655,1722793903453,-279.41,0.00023424,9,"2024-08-04T17:51:43.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145656,1722793903462,-223.26703228,0.00023424,9,"2024-08-04T17:51:43.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145657,1722793903474,-276.73296772,0.00023424,9,"2024-08-04T17:51:43.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145658,1722793903484,-500.0,0.00023424,9,"2024-08-04T17:51:43.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145659,1722793903494,-923.97,0.00023424,9,"2024-08-04T17:51:43.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145660,1722793903502,-500.0,0.00023424,9,"2024-08-04T17:51:43.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145661,1722793903511,-500.0,0.00023424,9,"2024-08-04T17:51:43.511",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145662,1722793903521,-500.0,0.00023424,9,"2024-08-04T17:51:43.521",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145663,1722793903539,-500.0,0.00023424,9,"2024-08-04T17:51:43.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145664,1722793903548,-500.0,0.00023424,9,"2024-08-04T17:51:43.548",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145665,1722793903558,-815.33,0.00023424,9,"2024-08-04T17:51:43.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145666,1722793903569,-500.0,0.00023424,9,"2024-08-04T17:51:43.569",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145667,1722793903579,-500.0,0.00023424,9,"2024-08-04T17:51:43.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145668,1722793903590,-500.0,0.00023424,9,"2024-08-04T17:51:43.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145669,1722793903599,-500.0,0.00023424,9,"2024-08-04T17:51:43.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145670,1722793903609,-500.0,0.00023424,9,"2024-08-04T17:51:43.609",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145671,1722793903619,-582.18,0.00023424,9,"2024-08-04T17:51:43.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145672,1722793903628,-500.0,0.00023424,9,"2024-08-04T17:51:43.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145673,1722793903638,-533.55,0.00023424,9,"2024-08-04T17:51:43.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145674,1722793903648,-500.0,0.00023424,9,"2024-08-04T17:51:43.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145675,1722793903657,-646.13,0.00023424,9,"2024-08-04T17:51:43.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145676,1722793903667,-500.0,0.00023424,9,"2024-08-04T17:51:43.667",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145677,1722793903676,-500.0,0.00023424,9,"2024-08-04T17:51:43.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145678,1722793903686,-500.0,0.00023424,9,"2024-08-04T17:51:43.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145679,1722793903695,-650.52,0.00023424,9,"2024-08-04T17:51:43.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145680,1722793903706,-500.0,0.00023424,9,"2024-08-04T17:51:43.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145681,1722793903715,-533.76,0.00023424,9,"2024-08-04T17:51:43.715",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145682,1722793903727,-500.0,0.00023424,9,"2024-08-04T17:51:43.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145683,1722793903743,-533.92,0.00023424,9,"2024-08-04T17:51:43.743",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145684,1722793903752,-230.69,0.00023424,9,"2024-08-04T17:51:43.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145685,1722793903762,-689.45,0.00023424,9,"2024-08-04T17:51:43.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145686,1722793903771,-500.0,0.00023424,9,"2024-08-04T17:51:43.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145687,1722793903787,-500.0,0.00023424,9,"2024-08-04T17:51:43.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145688,1722793903797,-500.0,0.00023424,9,"2024-08-04T17:51:43.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145689,1722793903806,-249.82297866,0.00023424,9,"2024-08-04T17:51:43.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145690,1722793903816,-629.93,0.00023424,9,"2024-08-04T17:51:43.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145691,1722793903827,-500.0,0.00023424,9,"2024-08-04T17:51:43.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145692,1722793903837,-500.0,0.00023424,9,"2024-08-04T17:51:43.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145693,1722793903847,-500.0,0.00023424,9,"2024-08-04T17:51:43.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145694,1722793903857,-444.41,0.00023424,9,"2024-08-04T17:51:43.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145695,1722793903867,-500.0,0.00023424,9,"2024-08-04T17:51:43.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145696,1722793903878,-500.0,0.00023424,9,"2024-08-04T17:51:43.878",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145697,1722793903888,-744.5,0.00023424,9,"2024-08-04T17:51:43.888",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145698,1722793903897,-500.0,0.00023424,9,"2024-08-04T17:51:43.897",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145699,1722793903907,-500.0,0.00023424,9,"2024-08-04T17:51:43.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145700,1722793903916,-500.0,0.00023424,9,"2024-08-04T17:51:43.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145701,1722793903925,-500.0,0.00023424,9,"2024-08-04T17:51:43.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145702,1722793903935,-205.19,0.00023424,9,"2024-08-04T17:51:43.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145703,1722793903944,-610.44,0.00023424,9,"2024-08-04T17:51:43.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145704,1722793903953,-364.5,0.00023424,9,"2024-08-04T17:51:43.953",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145705,1722793903963,-500.0,0.00023424,9,"2024-08-04T17:51:43.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145706,1722793903972,-580.5,0.00023424,9,"2024-08-04T17:51:43.972",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145707,1722793903983,-500.0,0.00023424,9,"2024-08-04T17:51:43.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145708,1722793903993,-500.0,0.00023424,9,"2024-08-04T17:51:43.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145709,1722793904002,-500.0,0.00023424,9,"2024-08-04T17:51:44.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145710,1722793904011,-500.0,0.00023424,9,"2024-08-04T17:51:44.011",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145711,1722793904024,-500.0,0.00023424,9,"2024-08-04T17:51:44.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145712,1722793904033,-500.0,0.00023424,9,"2024-08-04T17:51:44.033",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145713,1722793904043,-500.0,0.00023424,9,"2024-08-04T17:51:44.043",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145714,1722793904052,-500.0,0.00023424,9,"2024-08-04T17:51:44.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145715,1722793904061,-500.0,0.00023424,9,"2024-08-04T17:51:44.061",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145716,1722793904071,-500.0,0.00023424,9,"2024-08-04T17:51:44.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145717,1722793904079,-500.0,0.00023424,9,"2024-08-04T17:51:44.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145718,1722793904089,-1142.38,0.00023424,9,"2024-08-04T17:51:44.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145719,1722793904099,-500.0,0.00023424,9,"2024-08-04T17:51:44.099",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145720,1722793904109,-257.09,0.00023424,9,"2024-08-04T17:51:44.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145721,1722793904119,-501.03,0.00023424,9,"2024-08-04T17:51:44.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145722,1722793904129,-500.0,0.00023424,9,"2024-08-04T17:51:44.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145723,1722793904139,-569.8,0.00023424,9,"2024-08-04T17:51:44.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145724,1722793904148,-500.0,0.00023424,9,"2024-08-04T17:51:44.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145725,1722793904157,-500.0,0.00023424,9,"2024-08-04T17:51:44.157",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145726,1722793904167,-500.0,0.00023424,9,"2024-08-04T17:51:44.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145727,1722793904176,-348.05,0.00023424,9,"2024-08-04T17:51:44.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145728,1722793904186,-500.0,0.00023424,9,"2024-08-04T17:51:44.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145729,1722793904195,-500.0,0.00023424,9,"2024-08-04T17:51:44.195",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145730,1722793904205,-169.26,0.00023424,9,"2024-08-04T17:51:44.205",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145731,1722793904215,-500.0,0.00023424,9,"2024-08-04T17:51:44.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145732,1722793904224,-500.0,0.00023424,9,"2024-08-04T17:51:44.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145733,1722793904233,-500.0,0.00023424,9,"2024-08-04T17:51:44.233",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145734,1722793904243,-500.0,0.00023424,9,"2024-08-04T17:51:44.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145735,1722793904252,-171.11,0.00023424,9,"2024-08-04T17:51:44.252",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145736,1722793904263,-500.0,0.00023424,9,"2024-08-04T17:51:44.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145737,1722793904277,-500.0,0.00023424,9,"2024-08-04T17:51:44.277",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145738,1722793904287,-524.1,0.00023424,9,"2024-08-04T17:51:44.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145739,1722793904297,-431.01,0.00023424,9,"2024-08-04T17:51:44.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145740,1722793904307,-500.0,0.00023424,9,"2024-08-04T17:51:44.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145741,1722793904317,-517.06,0.00023424,9,"2024-08-04T17:51:44.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145742,1722793904326,-500.0,0.00023424,9,"2024-08-04T17:51:44.326",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145743,1722793904336,-500.0,0.00023424,9,"2024-08-04T17:51:44.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145744,1722793904345,-500.0,0.00023424,9,"2024-08-04T17:51:44.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145745,1722793904354,-500.0,0.00023424,9,"2024-08-04T17:51:44.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145746,1722793904364,-500.0,0.00023424,9,"2024-08-04T17:51:44.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145747,1722793904374,-500.0,0.00023424,9,"2024-08-04T17:51:44.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145748,1722793904384,-500.0,0.00023424,9,"2024-08-04T17:51:44.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145749,1722793904394,-500.0,0.00023424,9,"2024-08-04T17:51:44.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145750,1722793904404,-500.0,0.00023424,9,"2024-08-04T17:51:44.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145751,1722793904414,-500.0,0.00023424,9,"2024-08-04T17:51:44.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145752,1722793904424,-3137.22,0.00023424,9,"2024-08-04T17:51:44.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145753,1722793904434,-500.0,0.00023424,9,"2024-08-04T17:51:44.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145754,1722793904444,-500.0,0.00023424,9,"2024-08-04T17:51:44.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145755,1722793904454,-500.0,0.00023424,9,"2024-08-04T17:51:44.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145756,1722793904463,-519.82,0.00023424,9,"2024-08-04T17:51:44.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145757,1722793904473,-500.0,0.00023424,9,"2024-08-04T17:51:44.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145758,1722793904484,-934.82,0.00023424,9,"2024-08-04T17:51:44.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145759,1722793904494,-710.9,0.00023424,9,"2024-08-04T17:51:44.494",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145760,1722793904504,-500.0,0.00023424,9,"2024-08-04T17:51:44.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145761,1722793904514,-740.84,0.00023424,9,"2024-08-04T17:51:44.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145762,1722793904529,-1014.74,0.00023424,9,"2024-08-04T17:51:44.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145763,1722793904539,-500.0,0.00023424,9,"2024-08-04T17:51:44.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145764,1722793904549,-747.45,0.00023424,9,"2024-08-04T17:51:44.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145765,1722793904559,-500.0,0.00023424,9,"2024-08-04T17:51:44.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145766,1722793904570,-1426.35,0.00023424,9,"2024-08-04T17:51:44.570",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145767,1722793904581,-797.06,0.00023424,9,"2024-08-04T17:51:44.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145768,1722793904591,-162.2,0.00023424,9,"2024-08-04T17:51:44.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145769,1722793904600,-790.91,0.00023424,9,"2024-08-04T17:51:44.600",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145770,1722793904610,-577.2,0.00023424,9,"2024-08-04T17:51:44.610",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145771,1722793904619,-2161.39,0.00023424,9,"2024-08-04T17:51:44.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145772,1722793904630,-500.0,0.00023424,9,"2024-08-04T17:51:44.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145773,1722793904639,-424.17,0.00023424,9,"2024-08-04T17:51:44.639",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145774,1722793904649,-500.0,0.00023424,9,"2024-08-04T17:51:44.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145775,1722793904659,-1425.17,0.00023424,9,"2024-08-04T17:51:44.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145776,1722793904668,-500.0,0.00023424,9,"2024-08-04T17:51:44.668",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145777,1722793904678,-883.25,0.00023424,9,"2024-08-04T17:51:44.678",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145778,1722793904689,-913.58,0.00023424,9,"2024-08-04T17:51:44.689",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145779,1722793904699,-1374.85,0.00023424,9,"2024-08-04T17:51:44.699",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145780,1722793904708,-500.0,0.00023424,9,"2024-08-04T17:51:44.708",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145781,1722793904718,-3151.84,0.00023424,9,"2024-08-04T17:51:44.718",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145782,1722793904728,-544.21,0.00023424,9,"2024-08-04T17:51:44.728",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145783,1722793904738,-500.0,0.00023424,9,"2024-08-04T17:51:44.738",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145784,1722793904750,-500.0,0.00023424,9,"2024-08-04T17:51:44.750",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145785,1722793904761,-500.0,0.00023424,9,"2024-08-04T17:51:44.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145786,1722793904771,-815.35,0.00023424,9,"2024-08-04T17:51:44.771",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145787,1722793904786,-1150.48,0.00023424,9,"2024-08-04T17:51:44.786",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145788,1722793904795,-805.83,0.00023424,9,"2024-08-04T17:51:44.795",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145789,1722793904805,-405.2,0.00023424,9,"2024-08-04T17:51:44.805",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145790,1722793904815,-500.0,0.00023424,9,"2024-08-04T17:51:44.815",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145791,1722793904826,-843.61,0.00023424,9,"2024-08-04T17:51:44.826",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145792,1722793904836,-1085.44,0.00023424,9,"2024-08-04T17:51:44.836",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145793,1722793904846,-500.0,0.00023424,9,"2024-08-04T17:51:44.846",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145794,1722793904856,-500.0,0.00023424,9,"2024-08-04T17:51:44.856",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145795,1722793904865,-500.0,0.00023424,9,"2024-08-04T17:51:44.865",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145796,1722793904875,-500.0,0.00023424,9,"2024-08-04T17:51:44.875",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145797,1722793904885,-1087.61,0.00023424,9,"2024-08-04T17:51:44.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145798,1722793904894,-9890.12,0.00023424,9,"2024-08-04T17:51:44.894",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145799,1722793904903,-231.76,0.00023424,9,"2024-08-04T17:51:44.903",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145800,1722793904913,-500.0,0.00023424,9,"2024-08-04T17:51:44.913",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145801,1722793904922,-500.0,0.00023424,9,"2024-08-04T17:51:44.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145802,1722793904931,-2686.87,0.00023424,9,"2024-08-04T17:51:44.931",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145803,1722793904941,-500.0,0.00023424,9,"2024-08-04T17:51:44.941",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145804,1722793904950,-500.0,0.00023424,9,"2024-08-04T17:51:44.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145805,1722793904959,-943.34,0.00023424,9,"2024-08-04T17:51:44.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145806,1722793904968,-13841.3,0.00023424,9,"2024-08-04T17:51:44.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145807,1722793904977,-500.0,0.00023424,9,"2024-08-04T17:51:44.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145808,1722793904987,-1685.99,0.00023424,9,"2024-08-04T17:51:44.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145809,1722793904998,-500.0,0.00023424,9,"2024-08-04T17:51:44.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145810,1722793905008,-533.9,0.00023424,9,"2024-08-04T17:51:45.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145811,1722793905018,-500.0,0.00023424,9,"2024-08-04T17:51:45.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145812,1722793905032,-4946.99,0.00023424,9,"2024-08-04T17:51:45.032",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145813,1722793905042,-1049.8,0.00023424,9,"2024-08-04T17:51:45.042",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145814,1722793905052,-1139.5,0.00023424,9,"2024-08-04T17:51:45.052",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145815,1722793905062,-2297.65,0.00023424,9,"2024-08-04T17:51:45.062",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145816,1722793905071,-500.0,0.00023424,9,"2024-08-04T17:51:45.071",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145817,1722793905081,-521.7,0.00023424,9,"2024-08-04T17:51:45.081",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145818,1722793905091,-500.0,0.00023424,9,"2024-08-04T17:51:45.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145819,1722793905100,-923.98,0.00023424,9,"2024-08-04T17:51:45.100",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145820,1722793905111,-254.34225354,0.00023424,9,"2024-08-04T17:51:45.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145821,1722793905121,-2224.47,0.00023424,9,"2024-08-04T17:51:45.121",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145822,1722793905131,-500.0,0.00023424,9,"2024-08-04T17:51:45.131",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145823,1722793905141,-838.61,0.00023424,9,"2024-08-04T17:51:45.141",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145824,1722793905151,-500.0,0.00023424,9,"2024-08-04T17:51:45.151",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145825,1722793905161,-594.66,0.00023424,9,"2024-08-04T17:51:45.161",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145826,1722793905171,-709.32,0.00023424,9,"2024-08-04T17:51:45.171",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145827,1722793905180,-500.0,0.00023424,9,"2024-08-04T17:51:45.180",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145828,1722793905190,-500.0,0.00023424,9,"2024-08-04T17:51:45.190",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145829,1722793905200,-500.0,0.00023424,9,"2024-08-04T17:51:45.200",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145830,1722793905209,-500.0,0.00023424,9,"2024-08-04T17:51:45.209",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145831,1722793905219,-500.0,0.00023424,9,"2024-08-04T17:51:45.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145832,1722793905229,-3521.04,0.00023424,9,"2024-08-04T17:51:45.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145833,1722793905239,-1024.15,0.00023424,9,"2024-08-04T17:51:45.239",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145834,1722793905248,-3911.91,0.00023424,9,"2024-08-04T17:51:45.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145835,1722793905258,-501.47,0.00023424,9,"2024-08-04T17:51:45.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145836,1722793905268,-500.0,0.00023424,9,"2024-08-04T17:51:45.268",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145837,1722793905284,-953.36,0.00023424,9,"2024-08-04T17:51:45.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145838,1722793905293,-500.0,0.00023424,9,"2024-08-04T17:51:45.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145839,1722793905303,-500.0,0.00023424,9,"2024-08-04T17:51:45.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145840,1722793905313,-577.32,0.00023424,9,"2024-08-04T17:51:45.313",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145841,1722793905323,-675.42,0.00023424,9,"2024-08-04T17:51:45.323",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145842,1722793905333,-921.33,0.00023424,9,"2024-08-04T17:51:45.333",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145843,1722793905342,-221.75453999,0.00023424,9,"2024-08-04T17:51:45.342",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145844,1722793905353,-500.0,0.00023424,9,"2024-08-04T17:51:45.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145845,1722793905362,-500.0,0.00023424,9,"2024-08-04T17:51:45.362",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145846,1722793905372,-1236.09,0.00023424,9,"2024-08-04T17:51:45.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145847,1722793905382,-500.0,0.00023424,9,"2024-08-04T17:51:45.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145848,1722793905392,-710.3,0.00023424,9,"2024-08-04T17:51:45.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145849,1722793905402,-6142.0,0.00023424,9,"2024-08-04T17:51:45.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145850,1722793905412,-500.0,0.00023424,9,"2024-08-04T17:51:45.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145851,1722793905422,-500.0,0.00023424,9,"2024-08-04T17:51:45.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145852,1722793905431,-500.0,0.00023424,9,"2024-08-04T17:51:45.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145853,1722793905441,-2208.74,0.00023424,9,"2024-08-04T17:51:45.441",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145854,1722793905453,-5250.57,0.00023424,9,"2024-08-04T17:51:45.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145855,1722793905463,-1009.7,0.00023424,9,"2024-08-04T17:51:45.463",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145856,1722793905473,-500.0,0.00023424,9,"2024-08-04T17:51:45.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145857,1722793905484,-2952.8,0.00023424,9,"2024-08-04T17:51:45.484",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145858,1722793905493,-622.56639142,0.00023424,9,"2024-08-04T17:51:45.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145859,1722793905504,-500.0,0.00023424,9,"2024-08-04T17:51:45.504",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145860,1722793905514,-500.0,0.00023424,9,"2024-08-04T17:51:45.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145861,1722793905529,-1542.72,0.00023424,9,"2024-08-04T17:51:45.529",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145862,1722793905539,-523.82,0.00023424,9,"2024-08-04T17:51:45.539",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145863,1722793905549,-500.0,0.00023424,9,"2024-08-04T17:51:45.549",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145864,1722793905558,-865.21,0.00023424,9,"2024-08-04T17:51:45.558",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145865,1722793905568,-500.0,0.00023424,9,"2024-08-04T17:51:45.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145866,1722793905579,-606.97,0.00023424,9,"2024-08-04T17:51:45.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145867,1722793905590,-241.26427841,0.00023424,9,"2024-08-04T17:51:45.590",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145868,1722793905601,-824.46,0.00023424,9,"2024-08-04T17:51:45.601",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145869,1722793905611,-810.16,0.00023424,9,"2024-08-04T17:51:45.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145870,1722793905621,-889.6,0.00023424,9,"2024-08-04T17:51:45.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145871,1722793905632,-686.39,0.00023424,9,"2024-08-04T17:51:45.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145872,1722793905642,-1177.55,0.00023424,9,"2024-08-04T17:51:45.642",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145873,1722793905652,-1494.14,0.00023424,9,"2024-08-04T17:51:45.652",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145874,1722793905662,-723.47,0.00023424,9,"2024-08-04T17:51:45.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145875,1722793905671,-815.5,0.00023424,9,"2024-08-04T17:51:45.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145876,1722793905681,-8055.55,0.00023424,9,"2024-08-04T17:51:45.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145877,1722793905691,-500.0,0.00023424,9,"2024-08-04T17:51:45.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145878,1722793905702,-500.0,0.00023424,9,"2024-08-04T17:51:45.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145879,1722793905712,-1680.09,0.00023424,9,"2024-08-04T17:51:45.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145880,1722793905722,-500.0,0.00023424,9,"2024-08-04T17:51:45.722",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145881,1722793905736,-552.75,0.00023424,9,"2024-08-04T17:51:45.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145882,1722793905746,-539.85,0.00023424,9,"2024-08-04T17:51:45.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145883,1722793905756,-530.04,0.00023424,9,"2024-08-04T17:51:45.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145884,1722793905766,-500.0,0.00023424,9,"2024-08-04T17:51:45.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145885,1722793905781,-500.0,0.00023424,9,"2024-08-04T17:51:45.781",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145886,1722793905792,-702.68,0.00023424,9,"2024-08-04T17:51:45.792",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145887,1722793905802,-500.0,0.00023424,9,"2024-08-04T17:51:45.802",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145888,1722793905812,-1066.04,0.00023424,9,"2024-08-04T17:51:45.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145889,1722793905823,-591.76,0.00023424,9,"2024-08-04T17:51:45.823",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145890,1722793905833,-800.55,0.00023424,9,"2024-08-04T17:51:45.833",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145891,1722793905843,-909.99,0.00023424,9,"2024-08-04T17:51:45.843",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145892,1722793905852,-200.0,0.00023424,7,"2024-08-04T17:51:45.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145893,1722793905862,-500.0,0.00023424,9,"2024-08-04T17:51:45.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145894,1722793905871,-500.0,0.00023424,9,"2024-08-04T17:51:45.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145895,1722793905882,-500.0,0.00023424,9,"2024-08-04T17:51:45.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145896,1722793905891,-720.81,0.00023424,9,"2024-08-04T17:51:45.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145897,1722793905901,-500.0,0.00023424,9,"2024-08-04T17:51:45.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145898,1722793905910,-500.0,0.00023424,9,"2024-08-04T17:51:45.910",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145899,1722793905920,-500.0,0.00023424,9,"2024-08-04T17:51:45.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145900,1722793905930,-500.0,0.00023424,9,"2024-08-04T17:51:45.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145901,1722793905944,-1148.81,0.00023424,9,"2024-08-04T17:51:45.944",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145902,1722793905954,-1192.14,0.00023424,9,"2024-08-04T17:51:45.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145903,1722793905963,-500.0,0.00023424,9,"2024-08-04T17:51:45.963",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145904,1722793905973,-502.66,0.00023424,9,"2024-08-04T17:51:45.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145905,1722793905982,-820.9,0.00023424,9,"2024-08-04T17:51:45.982",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145906,1722793905992,-518.02,0.00023424,9,"2024-08-04T17:51:45.992",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145907,1722793906002,-3642.15,0.00023424,9,"2024-08-04T17:51:46.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145908,1722793906012,-946.55,0.00023424,9,"2024-08-04T17:51:46.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145909,1722793906021,-500.0,0.00023424,9,"2024-08-04T17:51:46.021",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145910,1722793906034,-500.0,0.00023424,9,"2024-08-04T17:51:46.034",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145911,1722793906044,-500.0,0.00023424,9,"2024-08-04T17:51:46.044",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145912,1722793906053,-528.95,0.00023424,9,"2024-08-04T17:51:46.053",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145913,1722793906063,-1603.91,0.00023424,9,"2024-08-04T17:51:46.063",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145914,1722793906072,-500.0,0.00023424,9,"2024-08-04T17:51:46.072",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145915,1722793906082,-500.0,0.00023424,9,"2024-08-04T17:51:46.082",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145916,1722793906091,-2125.37,0.00023424,9,"2024-08-04T17:51:46.091",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145917,1722793906101,-1805.42,0.00023424,9,"2024-08-04T17:51:46.101",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145918,1722793906111,-874.1,0.00023424,9,"2024-08-04T17:51:46.111",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145919,1722793906120,-829.66,0.00023424,9,"2024-08-04T17:51:46.120",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145920,1722793906130,-500.0,0.00023424,9,"2024-08-04T17:51:46.130",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145921,1722793906139,-1176.16,0.00023424,9,"2024-08-04T17:51:46.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145922,1722793906149,-500.0,0.00023424,9,"2024-08-04T17:51:46.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145923,1722793906159,-789.04,0.00023424,9,"2024-08-04T17:51:46.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145924,1722793906168,-500.0,0.00023424,9,"2024-08-04T17:51:46.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145925,1722793906178,-1150.29,0.00023424,9,"2024-08-04T17:51:46.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145926,1722793906188,-1178.44,0.00023424,9,"2024-08-04T17:51:46.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145927,1722793906198,-1074.2,0.00023424,9,"2024-08-04T17:51:46.198",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145928,1722793906208,-500.0,0.00023424,9,"2024-08-04T17:51:46.208",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145929,1722793906218,-546.75,0.00023424,9,"2024-08-04T17:51:46.218",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145930,1722793906228,-500.0,0.00023424,9,"2024-08-04T17:51:46.228",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145931,1722793906237,-583.23,0.00023424,9,"2024-08-04T17:51:46.237",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145932,1722793906246,-2682.29,0.00023424,9,"2024-08-04T17:51:46.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145933,1722793906256,-4128.36,0.00023424,9,"2024-08-04T17:51:46.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145934,1722793906265,-986.96,0.00023424,9,"2024-08-04T17:51:46.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145935,1722793906278,-654.0,0.00023424,9,"2024-08-04T17:51:46.278",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145936,1722793906288,-625.66,0.00023424,9,"2024-08-04T17:51:46.288",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145937,1722793906297,-500.0,0.00023424,9,"2024-08-04T17:51:46.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145938,1722793906307,-572.4,0.00023424,9,"2024-08-04T17:51:46.307",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145939,1722793906317,-500.0,0.00023424,9,"2024-08-04T17:51:46.317",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145940,1722793906327,-663.93,0.00023424,9,"2024-08-04T17:51:46.327",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145941,1722793906336,-1047.34,0.00023424,9,"2024-08-04T17:51:46.336",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145942,1722793906346,-500.0,0.00023424,9,"2024-08-04T17:51:46.346",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145943,1722793906356,-500.0,0.00023424,9,"2024-08-04T17:51:46.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145944,1722793906366,-2555.28,0.00023424,9,"2024-08-04T17:51:46.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145945,1722793906375,-559.65,0.00023424,9,"2024-08-04T17:51:46.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145946,1722793906384,-1353.29,0.00023424,9,"2024-08-04T17:51:46.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145947,1722793906394,-620.84,0.00023424,9,"2024-08-04T17:51:46.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145948,1722793906403,-429.52,0.00023424,9,"2024-08-04T17:51:46.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145949,1722793906414,-1214.04,0.00023424,9,"2024-08-04T17:51:46.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145950,1722793906424,-1467.96,0.00023424,9,"2024-08-04T17:51:46.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145951,1722793906434,-825.95,0.00023424,9,"2024-08-04T17:51:46.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145952,1722793906444,-500.0,0.00023424,9,"2024-08-04T17:51:46.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145953,1722793906453,-500.0,0.00023424,9,"2024-08-04T17:51:46.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145954,1722793906462,-793.93,0.00023424,9,"2024-08-04T17:51:46.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145955,1722793906472,-500.0,0.00023424,9,"2024-08-04T17:51:46.472",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145956,1722793906482,-500.0,0.00023424,9,"2024-08-04T17:51:46.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145957,1722793906492,-500.0,0.00023424,9,"2024-08-04T17:51:46.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145958,1722793906502,-500.0,0.00023424,9,"2024-08-04T17:51:46.502",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145959,1722793906512,-500.0,0.00023424,9,"2024-08-04T17:51:46.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145960,1722793906522,-500.0,0.00023424,9,"2024-08-04T17:51:46.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145961,1722793906535,-1434.28,0.00023424,9,"2024-08-04T17:51:46.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145962,1722793906544,-1102.08,0.00023424,9,"2024-08-04T17:51:46.544",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145963,1722793906554,-500.0,0.00023424,9,"2024-08-04T17:51:46.554",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145964,1722793906563,-830.67,0.00023424,9,"2024-08-04T17:51:46.563",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145965,1722793906572,-837.82,0.00023424,9,"2024-08-04T17:51:46.572",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145966,1722793906582,-1054.27,0.00023424,9,"2024-08-04T17:51:46.582",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145967,1722793906592,-771.44,0.00023424,9,"2024-08-04T17:51:46.592",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145968,1722793906602,-703.02,0.00023424,9,"2024-08-04T17:51:46.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145969,1722793906611,-1468.65,0.00023424,9,"2024-08-04T17:51:46.611",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145970,1722793906621,-592.73,0.00023424,9,"2024-08-04T17:51:46.621",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145971,1722793906630,-500.0,0.00023424,9,"2024-08-04T17:51:46.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145972,1722793906640,-1140.89,0.00023424,9,"2024-08-04T17:51:46.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145973,1722793906649,-500.0,0.00023424,9,"2024-08-04T17:51:46.649",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145974,1722793906659,-500.0,0.00023424,9,"2024-08-04T17:51:46.659",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145975,1722793906669,-2157.01,0.00023424,9,"2024-08-04T17:51:46.669",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145976,1722793906679,-1517.51,0.00023424,9,"2024-08-04T17:51:46.679",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145977,1722793906688,-972.42,0.00023424,9,"2024-08-04T17:51:46.688",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145978,1722793906698,-1516.1,0.00023424,9,"2024-08-04T17:51:46.698",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145979,1722793906707,-500.0,0.00023424,9,"2024-08-04T17:51:46.707",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145980,1722793906717,-500.0,0.00023424,9,"2024-08-04T17:51:46.717",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145981,1722793906727,-1017.16,0.00023424,9,"2024-08-04T17:51:46.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145982,1722793906736,-500.0,0.00023424,9,"2024-08-04T17:51:46.736",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145983,1722793906746,-1138.68,0.00023424,9,"2024-08-04T17:51:46.746",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145984,1722793906758,-545.49,0.00023424,9,"2024-08-04T17:51:46.758",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145985,1722793906767,-1278.49,0.00023424,9,"2024-08-04T17:51:46.767",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145986,1722793906781,-895.15,0.00023424,9,"2024-08-04T17:51:46.781",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145987,1722793906791,-830.33,0.00023424,9,"2024-08-04T17:51:46.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145988,1722793906800,-500.0,0.00023424,9,"2024-08-04T17:51:46.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145989,1722793906810,-927.93,0.00023424,9,"2024-08-04T17:51:46.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145990,1722793906821,-1102.09,0.00023424,9,"2024-08-04T17:51:46.821",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145991,1722793906832,-898.46,0.00023424,9,"2024-08-04T17:51:46.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145992,1722793906841,-2271.81,0.00023424,9,"2024-08-04T17:51:46.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145993,1722793906851,-727.31,0.00023424,9,"2024-08-04T17:51:46.851",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145994,1722793906860,-758.35,0.00023424,9,"2024-08-04T17:51:46.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145995,1722793906870,-1044.8,0.00023424,9,"2024-08-04T17:51:46.870",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145996,1722793906880,-769.7,0.00023424,9,"2024-08-04T17:51:46.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145997,1722793906890,-500.0,0.00023424,9,"2024-08-04T17:51:46.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145998,1722793906899,-500.0,0.00023424,9,"2024-08-04T17:51:46.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334145999,1722793906909,-688.96,0.00023424,9,"2024-08-04T17:51:46.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146000,1722793906919,-969.44,0.00023424,9,"2024-08-04T17:51:46.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146001,1722793906930,-500.0,0.00023424,9,"2024-08-04T17:51:46.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146002,1722793906940,-697.4,0.00023424,9,"2024-08-04T17:51:46.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146003,1722793906949,-4278.87,0.00023424,9,"2024-08-04T17:51:46.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146004,1722793906959,-500.0,0.00023424,9,"2024-08-04T17:51:46.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146005,1722793906969,-936.72,0.00023424,9,"2024-08-04T17:51:46.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146006,1722793906978,-1697.64,0.00023424,9,"2024-08-04T17:51:46.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146007,1722793906988,-500.0,0.00023424,9,"2024-08-04T17:51:46.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146008,1722793906999,-500.0,0.00023424,9,"2024-08-04T17:51:46.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146009,1722793907008,-500.0,0.00023424,9,"2024-08-04T17:51:47.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146010,1722793907018,-500.0,0.00023424,9,"2024-08-04T17:51:47.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146011,1722793907030,-1496.06,0.00023424,9,"2024-08-04T17:51:47.030",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146012,1722793907040,-500.0,0.00023424,9,"2024-08-04T17:51:47.040",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146013,1722793907050,-935.37,0.00023424,9,"2024-08-04T17:51:47.050",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146014,1722793907060,-500.0,0.00023424,9,"2024-08-04T17:51:47.060",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146015,1722793907070,-296.78429562,0.00023424,9,"2024-08-04T17:51:47.070",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146016,1722793907079,-1311.35,0.00023424,9,"2024-08-04T17:51:47.079",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146017,1722793907089,-500.0,0.00023424,9,"2024-08-04T17:51:47.089",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146018,1722793907098,-583.39,0.00023424,9,"2024-08-04T17:51:47.098",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146019,1722793907109,-589.72,0.00023424,9,"2024-08-04T17:51:47.109",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146020,1722793907119,-826.34,0.00023424,9,"2024-08-04T17:51:47.119",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146021,1722793907129,-905.47,0.00023424,9,"2024-08-04T17:51:47.129",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146022,1722793907139,-1346.08,0.00023424,9,"2024-08-04T17:51:47.139",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146023,1722793907149,-929.89,0.00023424,9,"2024-08-04T17:51:47.149",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146024,1722793907159,-500.0,0.00023424,9,"2024-08-04T17:51:47.159",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146025,1722793907168,-591.08,0.00023424,9,"2024-08-04T17:51:47.168",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146026,1722793907178,-2482.59,0.00023424,9,"2024-08-04T17:51:47.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146027,1722793907188,-500.0,0.00023424,9,"2024-08-04T17:51:47.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146028,1722793907197,-500.0,0.00023432,2,"2024-08-04T17:51:47.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146029,1722793907206,-1131.0,0.000235,2,"2024-08-04T17:51:47.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146030,1722793907216,-500.0,0.00023506,9,"2024-08-04T17:51:47.216",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146031,1722793907225,-500.0,0.00023506,9,"2024-08-04T17:51:47.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146032,1722793907234,-497.87225582,0.00023506,9,"2024-08-04T17:51:47.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146033,1722793908561,-163.99,0.0001379,2,"2024-08-04T17:51:48.561",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146034,1722793908571,-2.12774418,0.00023506,9,"2024-08-04T17:51:48.571",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146035,1722793908581,-500.0,0.00023506,9,"2024-08-04T17:51:48.581",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146036,1722793908591,-500.0,0.00023506,9,"2024-08-04T17:51:48.591",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146037,1722793908602,-460.98757084,0.00023506,9,"2024-08-04T17:51:48.602",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146038,1722793908714,-163.99,0.0001379,2,"2024-08-04T17:51:48.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146039,1722793908724,-158.9500384,0.0001379,2,"2024-08-04T17:51:48.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146040,1722793908763,-5.0399616,0.0001379,2,"2024-08-04T17:51:48.763",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146041,1722793908774,-163.99,0.0001439,2,"2024-08-04T17:51:48.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146042,1722793908788,-163.99,0.000145,2,"2024-08-04T17:51:48.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146043,1722793908799,-3468.956178,0.00023013,7,"2024-08-04T17:51:48.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146044,1722793908809,-500.0,0.00023013,9,"2024-08-04T17:51:48.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146045,1722793908820,-3468.956178,0.00023013,7,"2024-08-04T17:51:48.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146046,1722793908831,-500.0,0.00023095,9,"2024-08-04T17:51:48.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146047,1722793908842,-3468.956178,0.00023342,7,"2024-08-04T17:51:48.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146048,1722793908852,-39.01242916,0.00023506,9,"2024-08-04T17:51:48.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146049,1722793908862,-500.0,0.00023506,9,"2024-08-04T17:51:48.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146050,1722793908872,-500.0,0.00023506,9,"2024-08-04T17:51:48.872",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146051,1722793908882,-500.0,0.00023506,9,"2024-08-04T17:51:48.882",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146052,1722793908892,-500.0,0.00023506,9,"2024-08-04T17:51:48.892",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146053,1722793908902,-252.45175354,0.00023506,9,"2024-08-04T17:51:48.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146054,1722793908912,-500.0,0.00023506,9,"2024-08-04T17:51:48.912",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146055,1722793908922,-500.0,0.00023506,9,"2024-08-04T17:51:48.922",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146056,1722793908932,-1025.77,0.00023506,9,"2024-08-04T17:51:48.932",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146057,1722793908942,-526.7,0.00023506,2,"2024-08-04T17:51:48.942",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146058,1722793908952,-354.48,0.00023506,9,"2024-08-04T17:51:48.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146059,1722793908962,-259.92991108,0.00023506,9,"2024-08-04T17:51:48.962",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146060,1722793908973,-500.0,0.00023506,9,"2024-08-04T17:51:48.973",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146061,1722793908983,-500.0,0.00023506,9,"2024-08-04T17:51:48.983",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146062,1722793908993,-500.0,0.00023506,9,"2024-08-04T17:51:48.993",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146063,1722793909002,-500.0,0.00023506,9,"2024-08-04T17:51:49.002",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146064,1722793909012,-500.0,0.00023506,9,"2024-08-04T17:51:49.012",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146065,1722793909022,-500.0,0.00023506,9,"2024-08-04T17:51:49.022",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146066,1722793909038,-500.0,0.00023506,9,"2024-08-04T17:51:49.038",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146067,1722793909048,-500.0,0.00023506,9,"2024-08-04T17:51:49.048",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146068,1722793909058,-711.39,0.00023506,9,"2024-08-04T17:51:49.058",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146069,1722793909068,-500.0,0.00023506,9,"2024-08-04T17:51:49.068",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146070,1722793909077,-500.0,0.00023506,9,"2024-08-04T17:51:49.077",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146071,1722793909087,-500.0,0.00023506,9,"2024-08-04T17:51:49.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146072,1722793909097,-500.0,0.00023506,9,"2024-08-04T17:51:49.097",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146073,1722793909107,-500.0,0.00023506,9,"2024-08-04T17:51:49.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146074,1722793909117,-572.34,0.00023506,9,"2024-08-04T17:51:49.117",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146075,1722793909127,-500.0,0.00023506,9,"2024-08-04T17:51:49.127",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146076,1722793909137,-500.0,0.00023506,9,"2024-08-04T17:51:49.137",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146077,1722793909147,-500.0,0.00023506,9,"2024-08-04T17:51:49.147",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146078,1722793909156,-500.0,0.00023506,9,"2024-08-04T17:51:49.156",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146079,1722793909166,-585.16,0.00023506,9,"2024-08-04T17:51:49.166",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146080,1722793909176,-500.0,0.00023506,9,"2024-08-04T17:51:49.176",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146081,1722793909186,-500.0,0.00023506,9,"2024-08-04T17:51:49.186",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146082,1722793909196,-500.0,0.00023506,9,"2024-08-04T17:51:49.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146083,1722793909206,-500.0,0.00023506,9,"2024-08-04T17:51:49.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146084,1722793909215,-500.0,0.00023506,9,"2024-08-04T17:51:49.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146085,1722793909225,-500.0,0.00023506,9,"2024-08-04T17:51:49.225",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146086,1722793909234,-539.37,0.00023506,9,"2024-08-04T17:51:49.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146087,1722793909244,-500.0,0.00023506,9,"2024-08-04T17:51:49.244",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146088,1722793909254,-500.0,0.00023506,9,"2024-08-04T17:51:49.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146089,1722793909263,-500.0,0.00023506,9,"2024-08-04T17:51:49.263",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146090,1722793909274,-630.95,0.00023506,9,"2024-08-04T17:51:49.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146091,1722793909289,-500.0,0.00023506,9,"2024-08-04T17:51:49.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146092,1722793909299,-500.0,0.00023506,9,"2024-08-04T17:51:49.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146093,1722793909310,-500.0,0.00023506,9,"2024-08-04T17:51:49.310",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146094,1722793909319,-568.48,0.00023506,9,"2024-08-04T17:51:49.319",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146095,1722793909329,-584.81,0.00023506,9,"2024-08-04T17:51:49.329",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146096,1722793909339,-889.94,0.00023506,9,"2024-08-04T17:51:49.339",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146097,1722793909348,-500.0,0.00023506,9,"2024-08-04T17:51:49.348",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146098,1722793909358,-500.0,0.00023506,9,"2024-08-04T17:51:49.358",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146099,1722793909367,-500.0,0.00023506,9,"2024-08-04T17:51:49.367",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146100,1722793909378,-500.0,0.00023506,9,"2024-08-04T17:51:49.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146101,1722793909394,-542.27,0.00023506,9,"2024-08-04T17:51:49.394",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146102,1722793909404,-500.0,0.00023506,9,"2024-08-04T17:51:49.404",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146103,1722793909414,-500.0,0.00023506,9,"2024-08-04T17:51:49.414",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146104,1722793909424,-604.02,0.00023506,9,"2024-08-04T17:51:49.424",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146105,1722793909434,-500.0,0.00023506,9,"2024-08-04T17:51:49.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146106,1722793909444,-711.17,0.00023506,9,"2024-08-04T17:51:49.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146107,1722793909453,-534.39,0.00023506,9,"2024-08-04T17:51:49.453",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146108,1722793909462,-604.19,0.00023506,9,"2024-08-04T17:51:49.462",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146109,1722793909473,-558.69,0.00023506,9,"2024-08-04T17:51:49.473",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146110,1722793909482,-500.0,0.00023506,9,"2024-08-04T17:51:49.482",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146111,1722793909492,-500.0,0.00023506,9,"2024-08-04T17:51:49.492",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146112,1722793909501,-500.0,0.00023506,9,"2024-08-04T17:51:49.501",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146113,1722793909512,-500.0,0.00023506,9,"2024-08-04T17:51:49.512",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146114,1722793909522,-500.0,0.00023506,9,"2024-08-04T17:51:49.522",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146115,1722793909535,-500.0,0.00023506,9,"2024-08-04T17:51:49.535",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146116,1722793909545,-500.0,0.00023506,9,"2024-08-04T17:51:49.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146117,1722793909555,-500.0,0.00023506,9,"2024-08-04T17:51:49.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146118,1722793909565,-500.0,0.00023506,9,"2024-08-04T17:51:49.565",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146119,1722793909575,-500.0,0.00023506,9,"2024-08-04T17:51:49.575",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146120,1722793909585,-576.9991138,0.00023506,9,"2024-08-04T17:51:49.585",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146121,1722793909595,-500.0,0.00023506,9,"2024-08-04T17:51:49.595",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146122,1722793909606,-500.0,0.00023506,9,"2024-08-04T17:51:49.606",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146123,1722793909616,-274.81,0.00023506,9,"2024-08-04T17:51:49.616",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146124,1722793909626,-500.0,0.00023506,9,"2024-08-04T17:51:49.626",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146125,1722793909636,-500.0,0.00023506,9,"2024-08-04T17:51:49.636",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146126,1722793909646,-378.39,0.00023506,9,"2024-08-04T17:51:49.646",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146127,1722793909656,-500.0,0.00023506,9,"2024-08-04T17:51:49.656",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146128,1722793909666,-239.49542552,0.00023506,9,"2024-08-04T17:51:49.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146129,1722793909676,-500.0,0.00023506,9,"2024-08-04T17:51:49.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146130,1722793909686,-500.0,0.00023506,9,"2024-08-04T17:51:49.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146131,1722793909697,-500.0,0.00023506,9,"2024-08-04T17:51:49.697",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146132,1722793909706,-1182.57,0.00023506,9,"2024-08-04T17:51:49.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146133,1722793909716,-500.0,0.00023506,9,"2024-08-04T17:51:49.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146134,1722793909727,-500.0,0.00023506,9,"2024-08-04T17:51:49.727",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146135,1722793909737,-500.0,0.00023506,9,"2024-08-04T17:51:49.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146136,1722793909751,-279.23,0.00023506,9,"2024-08-04T17:51:49.751",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146137,1722793909761,-204.06,0.00023506,9,"2024-08-04T17:51:49.761",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146138,1722793909772,-543.55,0.00023506,9,"2024-08-04T17:51:49.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146139,1722793909785,-500.0,0.00023506,9,"2024-08-04T17:51:49.785",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146140,1722793909796,-521.07,0.00023506,9,"2024-08-04T17:51:49.796",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146141,1722793909806,-500.0,0.00023506,9,"2024-08-04T17:51:49.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146142,1722793909816,-500.0,0.00023506,9,"2024-08-04T17:51:49.816",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146143,1722793909827,-500.0,0.00023506,9,"2024-08-04T17:51:49.827",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146144,1722793909837,-474.1,0.00023506,9,"2024-08-04T17:51:49.837",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146145,1722793909848,-500.0,0.00023506,9,"2024-08-04T17:51:49.848",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146146,1722793909859,-500.0,0.00023506,9,"2024-08-04T17:51:49.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146147,1722793909869,-500.0,0.00023506,9,"2024-08-04T17:51:49.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146148,1722793909880,-500.0,0.00023506,9,"2024-08-04T17:51:49.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146149,1722793909890,-500.0,0.00023506,9,"2024-08-04T17:51:49.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146150,1722793909899,-500.0,0.00023506,9,"2024-08-04T17:51:49.899",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146151,1722793909909,-500.0,0.00023506,9,"2024-08-04T17:51:49.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146152,1722793909920,-513.15,0.00023506,9,"2024-08-04T17:51:49.920",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146153,1722793909930,-533.57,0.00023506,9,"2024-08-04T17:51:49.930",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146154,1722793909940,-449.46,0.00023506,9,"2024-08-04T17:51:49.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146155,1722793909950,-563.64,0.00023506,9,"2024-08-04T17:51:49.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146156,1722793909959,-1239.56,0.00023506,9,"2024-08-04T17:51:49.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146157,1722793909968,-596.03,0.00023506,9,"2024-08-04T17:51:49.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146158,1722793909978,-500.0,0.00023506,9,"2024-08-04T17:51:49.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146159,1722793909988,-500.0,0.00023506,9,"2024-08-04T17:51:49.988",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146160,1722793909998,-960.92,0.00023506,9,"2024-08-04T17:51:49.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146161,1722793910007,-524.24,0.00023506,9,"2024-08-04T17:51:50.007",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146162,1722793910260,-500.0,0.00023506,9,"2024-08-04T17:51:50.260",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146163,1722793910325,-500.0,0.00023506,9,"2024-08-04T17:51:50.325",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146164,1722793910335,-500.0,0.00023506,9,"2024-08-04T17:51:50.335",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146165,1722793910345,-500.0,0.00023506,9,"2024-08-04T17:51:50.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146166,1722793910356,-500.0,0.00023506,9,"2024-08-04T17:51:50.356",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146167,1722793910366,-500.0,0.00023506,9,"2024-08-04T17:51:50.366",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146168,1722793910378,-606.29,0.00023506,9,"2024-08-04T17:51:50.378",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146169,1722793910388,-500.0,0.00023506,9,"2024-08-04T17:51:50.388",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146170,1722793910399,-500.0,0.00023506,9,"2024-08-04T17:51:50.399",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146171,1722793910409,-500.0,0.00023506,9,"2024-08-04T17:51:50.409",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146172,1722793910419,-500.0,0.00023506,9,"2024-08-04T17:51:50.419",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146173,1722793910430,-500.0,0.00023506,9,"2024-08-04T17:51:50.430",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146174,1722793910439,-500.0,0.00023506,9,"2024-08-04T17:51:50.439",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146175,1722793910450,-719.7,0.00023506,9,"2024-08-04T17:51:50.450",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146176,1722793910460,-500.0,0.00023506,9,"2024-08-04T17:51:50.460",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146177,1722793910470,-500.0,0.00023506,9,"2024-08-04T17:51:50.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146178,1722793910480,-500.0,0.00023506,9,"2024-08-04T17:51:50.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146179,1722793910490,-500.0,0.00023506,9,"2024-08-04T17:51:50.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146180,1722793910500,-500.0,0.00023506,9,"2024-08-04T17:51:50.500",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146181,1722793910509,-500.0,0.00023506,9,"2024-08-04T17:51:50.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146182,1722793910519,-566.04,0.00023506,9,"2024-08-04T17:51:50.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146183,1722793910532,-500.0,0.00023506,9,"2024-08-04T17:51:50.532",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146184,1722793910543,-500.0,0.00023506,9,"2024-08-04T17:51:50.543",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146185,1722793910559,-676.66,0.00023506,7,"2024-08-04T17:51:50.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146186,1722793910568,-500.0,0.00023506,9,"2024-08-04T17:51:50.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146187,1722793910578,-500.0,0.00023506,9,"2024-08-04T17:51:50.578",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146188,1722793910588,-293.28,0.00023506,9,"2024-08-04T17:51:50.588",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146189,1722793910598,-500.0,0.00023506,9,"2024-08-04T17:51:50.598",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146190,1722793910607,-1077.24,0.00023506,9,"2024-08-04T17:51:50.607",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146191,1722793910618,-500.0,0.00023506,9,"2024-08-04T17:51:50.618",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146192,1722793910627,-670.22,0.00023506,9,"2024-08-04T17:51:50.627",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146193,1722793910637,-500.0,0.00023506,9,"2024-08-04T17:51:50.637",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146194,1722793910647,-526.43,0.00023506,9,"2024-08-04T17:51:50.647",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146195,1722793910657,-500.0,0.00023506,9,"2024-08-04T17:51:50.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146196,1722793910666,-500.0,0.00023506,9,"2024-08-04T17:51:50.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146197,1722793910676,-500.0,0.00023506,9,"2024-08-04T17:51:50.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146198,1722793910686,-614.29,0.00023506,9,"2024-08-04T17:51:50.686",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146199,1722793910695,-500.0,0.00023506,9,"2024-08-04T17:51:50.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146200,1722793910706,-500.0,0.00023506,9,"2024-08-04T17:51:50.706",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146201,1722793910716,-560.61,0.00023506,9,"2024-08-04T17:51:50.716",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146202,1722793910726,-500.0,0.00023506,9,"2024-08-04T17:51:50.726",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146203,1722793910741,-619.5,0.00023506,9,"2024-08-04T17:51:50.741",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146204,1722793910752,-664.07,0.00023506,9,"2024-08-04T17:51:50.752",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146205,1722793910762,-500.0,0.00023506,9,"2024-08-04T17:51:50.762",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146206,1722793910773,-586.21,0.00023506,9,"2024-08-04T17:51:50.773",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146207,1722793910791,-553.15,0.00023506,9,"2024-08-04T17:51:50.791",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146208,1722793910801,-500.0,0.00023506,9,"2024-08-04T17:51:50.801",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146209,1722793910812,-500.0,0.00023506,9,"2024-08-04T17:51:50.812",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146210,1722793910822,-500.0,0.00023506,9,"2024-08-04T17:51:50.822",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146211,1722793910832,-500.0,0.00023506,9,"2024-08-04T17:51:50.832",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146212,1722793910842,-500.0,0.00023506,9,"2024-08-04T17:51:50.842",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146213,1722793910852,-500.0,0.00023506,9,"2024-08-04T17:51:50.852",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146214,1722793910862,-500.0,0.00023506,9,"2024-08-04T17:51:50.862",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146215,1722793910871,-500.0,0.00023506,9,"2024-08-04T17:51:50.871",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146216,1722793910881,-500.0,0.00023506,9,"2024-08-04T17:51:50.881",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146217,1722793910891,-500.0,0.00023506,9,"2024-08-04T17:51:50.891",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146218,1722793910901,-500.0,0.00023506,9,"2024-08-04T17:51:50.901",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146219,1722793910911,-500.0,0.00023506,9,"2024-08-04T17:51:50.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146220,1722793910925,-556.13,0.00023506,9,"2024-08-04T17:51:50.925",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146221,1722793910935,-554.77,0.00023506,9,"2024-08-04T17:51:50.935",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146222,1722793910945,-500.0,0.00023506,9,"2024-08-04T17:51:50.945",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146223,1722793910955,-500.0,0.00023506,9,"2024-08-04T17:51:50.955",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146224,1722793910964,-656.17,0.00023506,9,"2024-08-04T17:51:50.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146225,1722793910975,-500.0,0.00023506,9,"2024-08-04T17:51:50.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146226,1722793910984,-500.0,0.00023506,9,"2024-08-04T17:51:50.984",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146227,1722793910994,-500.0,0.00023506,9,"2024-08-04T17:51:50.994",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146228,1722793911004,-923.97,0.00023506,9,"2024-08-04T17:51:51.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146229,1722793911014,-500.0,0.00023506,9,"2024-08-04T17:51:51.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146230,1722793911024,-500.0,0.00023506,9,"2024-08-04T17:51:51.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146231,1722793911037,-500.0,0.00023506,9,"2024-08-04T17:51:51.037",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146232,1722793911046,-500.0,0.00023506,9,"2024-08-04T17:51:51.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146233,1722793911056,-500.0,0.00023506,9,"2024-08-04T17:51:51.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146234,1722793911066,-815.33,0.00023506,9,"2024-08-04T17:51:51.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146235,1722793911076,-500.0,0.00023506,9,"2024-08-04T17:51:51.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146236,1722793911087,-500.0,0.00023506,9,"2024-08-04T17:51:51.087",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146237,1722793911096,-500.0,0.00023506,9,"2024-08-04T17:51:51.096",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146238,1722793911107,-500.0,0.00023506,9,"2024-08-04T17:51:51.107",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146239,1722793911118,-500.0,0.00023506,9,"2024-08-04T17:51:51.118",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146240,1722793911128,-582.18,0.00023506,9,"2024-08-04T17:51:51.128",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146241,1722793911138,-500.0,0.00023506,9,"2024-08-04T17:51:51.138",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146242,1722793911148,-500.0,0.00023506,9,"2024-08-04T17:51:51.148",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146243,1722793911158,-610.86,0.00023506,9,"2024-08-04T17:51:51.158",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146244,1722793911167,-500.0,0.00023506,9,"2024-08-04T17:51:51.167",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146245,1722793911178,-500.0,0.00023506,9,"2024-08-04T17:51:51.178",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146246,1722793911188,-650.52,0.00023506,9,"2024-08-04T17:51:51.188",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146247,1722793911197,-500.0,0.00023506,9,"2024-08-04T17:51:51.197",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146248,1722793911207,-533.76,0.00023506,9,"2024-08-04T17:51:51.207",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146249,1722793911217,-500.0,0.00023506,9,"2024-08-04T17:51:51.217",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146250,1722793911227,-533.92,0.00023506,9,"2024-08-04T17:51:51.227",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146251,1722793911236,-230.69,0.00023506,9,"2024-08-04T17:51:51.236",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146252,1722793911246,-689.45,0.00023506,9,"2024-08-04T17:51:51.246",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146253,1722793911256,-500.0,0.00023506,9,"2024-08-04T17:51:51.256",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146254,1722793911265,-500.0,0.00023506,9,"2024-08-04T17:51:51.265",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146255,1722793911275,-500.0,0.00023506,9,"2024-08-04T17:51:51.275",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146256,1722793911289,-500.0,0.00023506,9,"2024-08-04T17:51:51.289",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146257,1722793911299,-558.79,0.00023506,9,"2024-08-04T17:51:51.299",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146258,1722793911309,-0.87399117,0.00023506,9,"2024-08-04T17:51:51.309",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146259,1722793911614,-499.12600883,0.00023506,9,"2024-08-04T17:51:51.614",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146260,1722793911625,-384.20324031,0.00023506,9,"2024-08-04T17:51:51.625",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146261,1722793911638,-115.79675969,0.00023506,9,"2024-08-04T17:51:51.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146262,1722793911648,-500.0,0.00023506,9,"2024-08-04T17:51:51.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146263,1722793911662,-744.5,0.00023506,9,"2024-08-04T17:51:51.662",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146264,1722793911671,-155.48,0.00023506,9,"2024-08-04T17:51:51.671",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146265,1722793911681,-500.0,0.00023506,9,"2024-08-04T17:51:51.681",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146266,1722793911691,-480.69203486,0.00023506,9,"2024-08-04T17:51:51.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146267,1722793911711,-19.30796514,0.00023506,9,"2024-08-04T17:51:51.711",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146268,1722793911721,-309.23318431,0.00023506,9,"2024-08-04T17:51:51.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146269,1722793911732,-615.9,0.00023506,9,"2024-08-04T17:51:51.732",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146270,1722793911742,-580.5,0.00023506,9,"2024-08-04T17:51:51.742",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146271,1722793911755,-500.0,0.00023506,9,"2024-08-04T17:51:51.755",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146272,1722793911765,-500.0,0.00023506,9,"2024-08-04T17:51:51.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146273,1722793911774,-500.0,0.00023506,9,"2024-08-04T17:51:51.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146274,1722793911788,-500.0,0.00023506,9,"2024-08-04T17:51:51.788",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146275,1722793911799,-500.0,0.00023506,9,"2024-08-04T17:51:51.799",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146276,1722793911809,-500.0,0.00023506,9,"2024-08-04T17:51:51.809",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146277,1722793911819,-500.0,0.00023506,9,"2024-08-04T17:51:51.819",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146278,1722793911831,-500.0,0.00023506,9,"2024-08-04T17:51:51.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146279,1722793911841,-500.0,0.00023506,9,"2024-08-04T17:51:51.841",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146280,1722793911850,-500.0,0.00023506,9,"2024-08-04T17:51:51.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146281,1722793911859,-500.0,0.00023506,9,"2024-08-04T17:51:51.859",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146282,1722793911869,-1142.38,0.00023506,9,"2024-08-04T17:51:51.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146283,1722793911879,-500.0,0.00023506,9,"2024-08-04T17:51:51.879",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146284,1722793911888,-501.03,0.00023506,9,"2024-08-04T17:51:51.888",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146285,1722793911898,-500.0,0.00023506,9,"2024-08-04T17:51:51.898",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146286,1722793911907,-500.0,0.00023506,9,"2024-08-04T17:51:51.907",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146287,1722793911916,-569.8,0.00023506,9,"2024-08-04T17:51:51.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146288,1722793911927,-500.0,0.00023506,9,"2024-08-04T17:51:51.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146289,1722793911936,-500.0,0.00023506,9,"2024-08-04T17:51:51.936",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146290,1722793911947,-500.0,0.00023506,9,"2024-08-04T17:51:51.947",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146291,1722793911957,-500.0,0.00023506,9,"2024-08-04T17:51:51.957",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146292,1722793911967,-500.0,0.00023506,9,"2024-08-04T17:51:51.967",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146293,1722793911977,-500.0,0.00023506,9,"2024-08-04T17:51:51.977",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146294,1722793911987,-500.0,0.00023506,9,"2024-08-04T17:51:51.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146295,1722793911998,-500.0,0.00023506,9,"2024-08-04T17:51:51.998",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146296,1722793912008,-500.0,0.00023506,9,"2024-08-04T17:51:52.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146297,1722793912018,-500.0,0.00023506,9,"2024-08-04T17:51:52.018",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146298,1722793912028,-524.1,0.00023506,9,"2024-08-04T17:51:52.028",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146299,1722793912046,-500.0,0.00023506,9,"2024-08-04T17:51:52.046",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146300,1722793912056,-517.06,0.00023506,9,"2024-08-04T17:51:52.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146301,1722793912066,-500.0,0.00023506,9,"2024-08-04T17:51:52.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146302,1722793912075,-500.0,0.00023506,9,"2024-08-04T17:51:52.075",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146303,1722793912085,-500.0,0.00023506,9,"2024-08-04T17:51:52.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146304,1722793912095,-500.0,0.00023506,9,"2024-08-04T17:51:52.095",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146305,1722793912104,-500.0,0.00023506,9,"2024-08-04T17:51:52.104",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146306,1722793912114,-500.0,0.00023506,9,"2024-08-04T17:51:52.114",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146307,1722793912124,-500.0,0.00023506,9,"2024-08-04T17:51:52.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146308,1722793912134,-500.0,0.00023506,9,"2024-08-04T17:51:52.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146309,1722793912144,-500.0,0.00023506,9,"2024-08-04T17:51:52.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146310,1722793912154,-300.44,0.00023506,9,"2024-08-04T17:51:52.154",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146311,1722793912163,-3137.22,0.00023506,9,"2024-08-04T17:51:52.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146312,1722793912173,-500.0,0.00023506,9,"2024-08-04T17:51:52.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146313,1722793912182,-380.56426071,0.00023506,9,"2024-08-04T17:51:52.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146314,1722793912196,-119.43573929,0.00023506,9,"2024-08-04T17:51:52.196",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146315,1722793912206,-500.0,0.00023506,9,"2024-08-04T17:51:52.206",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146316,1722793912215,-519.82,0.00023506,9,"2024-08-04T17:51:52.215",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146317,1722793912226,-220.87725627,0.00023506,9,"2024-08-04T17:51:52.226",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146318,1722793912235,-934.82,0.00023506,9,"2024-08-04T17:51:52.235",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146319,1722793912245,-710.9,0.00023506,9,"2024-08-04T17:51:52.245",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146320,1722793912254,-500.0,0.00023506,9,"2024-08-04T17:51:52.254",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146321,1722793912264,-740.84,0.00023506,9,"2024-08-04T17:51:52.264",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146322,1722793912274,-1014.74,0.00023506,9,"2024-08-04T17:51:52.274",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146323,1722793912287,-500.0,0.00023506,9,"2024-08-04T17:51:52.287",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146324,1722793912297,-747.45,0.00023506,9,"2024-08-04T17:51:52.297",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146325,1722793912306,-500.0,0.00023506,9,"2024-08-04T17:51:52.306",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146326,1722793912315,-1426.35,0.00023506,9,"2024-08-04T17:51:52.315",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146327,1722793912324,-797.06,0.00023506,9,"2024-08-04T17:51:52.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146328,1722793912334,-790.91,0.00023506,9,"2024-08-04T17:51:52.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146329,1722793912343,-577.2,0.00023506,9,"2024-08-04T17:51:52.343",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146330,1722793912353,-2161.39,0.00023506,9,"2024-08-04T17:51:52.353",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146331,1722793912363,-500.0,0.00023506,9,"2024-08-04T17:51:52.363",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146332,1722793912372,-500.0,0.00023506,9,"2024-08-04T17:51:52.372",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146333,1722793912382,-1425.17,0.00023506,9,"2024-08-04T17:51:52.382",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146334,1722793912392,-500.0,0.00023506,9,"2024-08-04T17:51:52.392",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146335,1722793912402,-883.25,0.00023506,9,"2024-08-04T17:51:52.402",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146336,1722793912412,-913.58,0.00023506,9,"2024-08-04T17:51:52.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146337,1722793912422,-0.49127619,0.00023506,9,"2024-08-04T17:51:52.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146338,1722793912434,-1374.35872381,0.00023506,9,"2024-08-04T17:51:52.434",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146339,1722793912444,-169.16,0.00023506,9,"2024-08-04T17:51:52.444",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146340,1722793912454,-544.21,0.00023506,9,"2024-08-04T17:51:52.454",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146341,1722793912464,-3151.84,0.00023506,9,"2024-08-04T17:51:52.464",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146342,1722793912474,-196.02026267,0.00023506,9,"2024-08-04T17:51:52.474",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146343,1722793912483,-500.0,0.00023506,9,"2024-08-04T17:51:52.483",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146344,1722793912493,-566.48,0.00023506,9,"2024-08-04T17:51:52.493",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146345,1722793912503,-163.92702606,0.00023506,9,"2024-08-04T17:51:52.503",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146346,1722793912514,-651.42297394,0.00023506,9,"2024-08-04T17:51:52.514",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146347,1722793912523,-1150.48,0.00023506,9,"2024-08-04T17:51:52.523",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146348,1722793912536,-805.83,0.00023506,9,"2024-08-04T17:51:52.536",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146349,1722793912545,-500.0,0.00023506,9,"2024-08-04T17:51:52.545",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146350,1722793912555,-843.61,0.00023506,9,"2024-08-04T17:51:52.555",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146351,1722793912564,-1085.44,0.00023506,9,"2024-08-04T17:51:52.564",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146352,1722793912574,-500.0,0.00023506,9,"2024-08-04T17:51:52.574",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146353,1722793912583,-500.0,0.00023506,9,"2024-08-04T17:51:52.583",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146354,1722793912593,-500.0,0.00023506,9,"2024-08-04T17:51:52.593",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146355,1722793912603,-500.0,0.00023506,9,"2024-08-04T17:51:52.603",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146356,1722793912612,-1087.61,0.00023506,9,"2024-08-04T17:51:52.612",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146357,1722793912622,-9890.12,0.00023506,9,"2024-08-04T17:51:52.622",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146358,1722793912632,-500.0,0.00023506,9,"2024-08-04T17:51:52.632",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146359,1722793912641,-500.0,0.00023506,9,"2024-08-04T17:51:52.641",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146360,1722793912651,-2686.87,0.00023506,9,"2024-08-04T17:51:52.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146361,1722793912734,-500.0,0.00023506,9,"2024-08-04T17:51:52.734",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146362,1722793912744,-536.4,0.00023506,9,"2024-08-04T17:51:52.744",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146363,1722793912757,-943.34,0.00023506,9,"2024-08-04T17:51:52.757",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146364,1722793912766,-13841.3,0.00023506,9,"2024-08-04T17:51:52.766",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146365,1722793912777,-500.0,0.00023506,9,"2024-08-04T17:51:52.777",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146366,1722793912790,-1685.99,0.00023506,9,"2024-08-04T17:51:52.790",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146367,1722793912800,-533.9,0.00023506,9,"2024-08-04T17:51:52.800",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146368,1722793912810,-500.0,0.00023506,9,"2024-08-04T17:51:52.810",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146369,1722793912820,-500.0,0.00023506,9,"2024-08-04T17:51:52.820",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146370,1722793912831,-4946.99,0.00023506,9,"2024-08-04T17:51:52.831",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146371,1722793912840,-1139.5,0.00023506,9,"2024-08-04T17:51:52.840",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146372,1722793912850,-1049.8,0.00023506,9,"2024-08-04T17:51:52.850",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146373,1722793912860,-2297.65,0.00023506,9,"2024-08-04T17:51:52.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146374,1722793912869,-500.0,0.00023506,9,"2024-08-04T17:51:52.869",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146375,1722793912880,-521.7,0.00023506,9,"2024-08-04T17:51:52.880",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146376,1722793912890,-500.0,0.00023506,9,"2024-08-04T17:51:52.890",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146377,1722793912900,-923.98,0.00023506,9,"2024-08-04T17:51:52.900",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146378,1722793912911,-2224.47,0.00023506,9,"2024-08-04T17:51:52.911",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146379,1722793912921,-838.61,0.00023506,9,"2024-08-04T17:51:52.921",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146380,1722793912931,-500.0,0.00023506,9,"2024-08-04T17:51:52.931",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146381,1722793912940,-500.0,0.00023506,9,"2024-08-04T17:51:52.940",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146382,1722793912949,-594.66,0.00023506,9,"2024-08-04T17:51:52.949",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146383,1722793912959,-709.32,0.00023506,9,"2024-08-04T17:51:52.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146384,1722793912968,-453.89114161,0.00023506,9,"2024-08-04T17:51:52.968",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146385,1722793912978,-500.0,0.00023506,9,"2024-08-04T17:51:52.978",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146386,1722793912987,-500.0,0.00023506,9,"2024-08-04T17:51:52.987",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146387,1722793912997,-500.0,0.00023506,9,"2024-08-04T17:51:52.997",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146388,1722793913006,-500.0,0.00023506,9,"2024-08-04T17:51:53.006",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146389,1722793913015,-3521.04,0.00023506,9,"2024-08-04T17:51:53.015",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146390,1722793913024,-1024.15,0.00023506,9,"2024-08-04T17:51:53.024",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146391,1722793913037,-3911.91,0.00023506,9,"2024-08-04T17:51:53.037",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146392,1722793913047,-291.01294934,0.00023506,9,"2024-08-04T17:51:53.047",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146393,1722793913056,-953.36,0.00023506,9,"2024-08-04T17:51:53.056",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146394,1722793913066,-500.0,0.00023506,9,"2024-08-04T17:51:53.066",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146395,1722793913076,-500.0,0.00023506,9,"2024-08-04T17:51:53.076",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146396,1722793913085,-577.32,0.00023506,9,"2024-08-04T17:51:53.085",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146397,1722793913094,-675.42,0.00023506,9,"2024-08-04T17:51:53.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146398,1722793913105,-921.33,0.00023506,9,"2024-08-04T17:51:53.105",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146399,1722793913115,-500.0,0.00023506,9,"2024-08-04T17:51:53.115",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146400,1722793913124,-500.0,0.00023506,9,"2024-08-04T17:51:53.124",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146401,1722793913134,-1236.09,0.00023506,9,"2024-08-04T17:51:53.134",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146402,1722793913145,-500.0,0.00023506,9,"2024-08-04T17:51:53.145",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146403,1722793913154,-710.3,0.00023506,9,"2024-08-04T17:51:53.154",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146404,1722793913164,-6142.0,0.00023506,9,"2024-08-04T17:51:53.164",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146405,1722793913173,-500.0,0.00023506,9,"2024-08-04T17:51:53.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146406,1722793913182,-287.37766711,0.00023506,9,"2024-08-04T17:51:53.182",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146407,1722793913191,-500.0,0.00023506,9,"2024-08-04T17:51:53.191",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146408,1722793913201,-2208.74,0.00023506,9,"2024-08-04T17:51:53.201",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146409,1722793913210,-5250.57,0.00023506,9,"2024-08-04T17:51:53.210",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146410,1722793913219,-1009.7,0.00023506,9,"2024-08-04T17:51:53.219",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146411,1722793913229,-2952.8,0.00023506,9,"2024-08-04T17:51:53.229",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146412,1722793913238,-500.0,0.00023506,9,"2024-08-04T17:51:53.238",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146413,1722793913248,-500.0,0.00023506,9,"2024-08-04T17:51:53.248",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146414,1722793913258,-1542.72,0.00023506,9,"2024-08-04T17:51:53.258",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146415,1722793913267,-523.82,0.00023506,9,"2024-08-04T17:51:53.267",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146416,1722793913276,-500.0,0.00023506,9,"2024-08-04T17:51:53.276",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146417,1722793913293,-865.21,0.00023506,9,"2024-08-04T17:51:53.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146418,1722793913302,-500.0,0.00023506,9,"2024-08-04T17:51:53.302",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146419,1722793913311,-348.84035245,0.00023506,9,"2024-08-04T17:51:53.311",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146420,1722793913324,-258.12964755,0.00023506,9,"2024-08-04T17:51:53.324",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146421,1722793913334,-284.73035245,0.00023506,9,"2024-08-04T17:51:53.334",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146422,1722793913345,-525.42964755,0.00023506,9,"2024-08-04T17:51:53.345",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146423,1722793913354,-824.46,0.00023506,9,"2024-08-04T17:51:53.354",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146424,1722793913364,-889.6,0.00023506,9,"2024-08-04T17:51:53.364",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146425,1722793913374,-686.39,0.00023506,9,"2024-08-04T17:51:53.374",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146426,1722793913383,-1177.55,0.00023506,9,"2024-08-04T17:51:53.383",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146427,1722793913393,-1494.14,0.00023506,9,"2024-08-04T17:51:53.393",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146428,1722793913403,-723.47,0.00023506,9,"2024-08-04T17:51:53.403",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146429,1722793913412,-815.5,0.00023506,9,"2024-08-04T17:51:53.412",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146430,1722793913422,-8055.55,0.00023506,9,"2024-08-04T17:51:53.422",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146431,1722793913431,-500.0,0.00023506,9,"2024-08-04T17:51:53.431",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146432,1722793913440,-500.0,0.00023506,9,"2024-08-04T17:51:53.440",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146433,1722793913451,-1680.09,0.00023506,9,"2024-08-04T17:51:53.451",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146434,1722793913461,-500.0,0.00023506,9,"2024-08-04T17:51:53.461",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146435,1722793913470,-552.75,0.00023506,9,"2024-08-04T17:51:53.470",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146436,1722793913480,-539.85,0.00023506,9,"2024-08-04T17:51:53.480",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146437,1722793913490,-530.04,0.00023506,9,"2024-08-04T17:51:53.490",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146438,1722793913499,-500.0,0.00023506,9,"2024-08-04T17:51:53.499",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146439,1722793913509,-702.68,0.00023506,9,"2024-08-04T17:51:53.509",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146440,1722793913519,-500.0,0.00023506,9,"2024-08-04T17:51:53.519",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146441,1722793913528,-1066.04,0.00023506,9,"2024-08-04T17:51:53.528",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146442,1722793913541,-591.76,0.00023506,9,"2024-08-04T17:51:53.541",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146443,1722793913550,-800.55,0.00023506,9,"2024-08-04T17:51:53.550",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146444,1722793913559,-500.0,0.00023506,9,"2024-08-04T17:51:53.559",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146445,1722793913568,-909.99,0.00023506,9,"2024-08-04T17:51:53.568",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146446,1722793913579,-306.512561,0.00023506,7,"2024-08-04T17:51:53.579",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146447,1722793913589,-500.0,0.00023506,9,"2024-08-04T17:51:53.589",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146448,1722793913599,-500.0,0.00023506,9,"2024-08-04T17:51:53.599",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146449,1722793913608,-500.0,0.00023506,9,"2024-08-04T17:51:53.608",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146450,1722793913619,-720.81,0.00023506,9,"2024-08-04T17:51:53.619",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146451,1722793913628,-500.0,0.00023506,9,"2024-08-04T17:51:53.628",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146452,1722793913638,-500.0,0.00023506,9,"2024-08-04T17:51:53.638",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146453,1722793913648,-500.0,0.00023506,9,"2024-08-04T17:51:53.648",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146454,1722793913657,-500.0,0.00023506,9,"2024-08-04T17:51:53.657",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146455,1722793913666,-1192.14,0.00023506,9,"2024-08-04T17:51:53.666",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146456,1722793913676,-500.0,0.00023506,9,"2024-08-04T17:51:53.676",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146457,1722793913685,-1148.81,0.00023506,9,"2024-08-04T17:51:53.685",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146458,1722793913695,-502.66,0.00023506,9,"2024-08-04T17:51:53.695",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146459,1722793913704,-820.9,0.00023506,9,"2024-08-04T17:51:53.704",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146460,1722793913714,-518.02,0.00023506,9,"2024-08-04T17:51:53.714",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146461,1722793913724,-3642.15,0.00023506,9,"2024-08-04T17:51:53.724",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146462,1722793913737,-946.55,0.00023506,9,"2024-08-04T17:51:53.737",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146463,1722793913747,-500.0,0.00023506,9,"2024-08-04T17:51:53.747",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146464,1722793913756,-500.0,0.00023506,9,"2024-08-04T17:51:53.756",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146465,1722793913765,-500.0,0.00023506,9,"2024-08-04T17:51:53.765",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146466,1722793913775,-528.95,0.00023506,9,"2024-08-04T17:51:53.775",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146467,1722793913787,-1603.91,0.00023506,9,"2024-08-04T17:51:53.787",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146468,1722793913797,-501.49392554,0.00023506,9,"2024-08-04T17:51:53.797",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146469,1722793913808,-500.0,0.00023506,9,"2024-08-04T17:51:53.808",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146470,1722793913818,-2125.37,0.00023506,9,"2024-08-04T17:51:53.818",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146471,1722793913828,-1805.42,0.00023506,9,"2024-08-04T17:51:53.828",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146472,1722793913838,-874.1,0.00023506,9,"2024-08-04T17:51:53.838",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146473,1722793913847,-829.66,0.00023506,9,"2024-08-04T17:51:53.847",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146474,1722793913857,-500.0,0.00023506,9,"2024-08-04T17:51:53.857",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146475,1722793913867,-1176.16,0.00023506,9,"2024-08-04T17:51:53.867",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146476,1722793913876,-500.0,0.00023506,9,"2024-08-04T17:51:53.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146477,1722793913887,-789.04,0.00023506,9,"2024-08-04T17:51:53.887",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146478,1722793913898,-500.0,0.00023506,9,"2024-08-04T17:51:53.898",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146479,1722793913909,-1150.29,0.00023506,9,"2024-08-04T17:51:53.909",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146480,1722793913919,-1178.44,0.00023506,9,"2024-08-04T17:51:53.919",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146481,1722793913929,-1074.2,0.00023506,9,"2024-08-04T17:51:53.929",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146482,1722793913939,-248.76704901,0.00023506,9,"2024-08-04T17:51:53.939",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146483,1722793913950,-500.0,0.00023506,9,"2024-08-04T17:51:53.950",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146484,1722793913959,-583.23,0.00023506,9,"2024-08-04T17:51:53.959",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146485,1722793913969,-2682.29,0.00023506,9,"2024-08-04T17:51:53.969",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146486,1722793913979,-986.96,0.00023506,9,"2024-08-04T17:51:53.979",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146487,1722793913990,-4128.36,0.00023506,9,"2024-08-04T17:51:53.990",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146488,1722793913999,-654.0,0.00023506,9,"2024-08-04T17:51:53.999",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146489,1722793914008,-625.66,0.00023506,9,"2024-08-04T17:51:54.008",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146490,1722793914019,-500.0,0.00023506,9,"2024-08-04T17:51:54.019",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146491,1722793914029,-572.4,0.00023506,9,"2024-08-04T17:51:54.029",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146492,1722793914045,-500.0,0.00023506,9,"2024-08-04T17:51:54.045",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146493,1722793914055,-663.93,0.00023506,9,"2024-08-04T17:51:54.055",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146494,1722793914064,-1047.34,0.00023506,9,"2024-08-04T17:51:54.064",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146495,1722793914074,-500.0,0.00023506,9,"2024-08-04T17:51:54.074",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146496,1722793914084,-500.0,0.00023506,9,"2024-08-04T17:51:54.084",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146497,1722793914094,-2555.28,0.00023506,9,"2024-08-04T17:51:54.094",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146498,1722793914103,-559.65,0.00023506,9,"2024-08-04T17:51:54.103",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146499,1722793914113,-1353.29,0.00023506,9,"2024-08-04T17:51:54.113",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146500,1722793914123,-620.84,0.00023506,9,"2024-08-04T17:51:54.123",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146501,1722793914133,-1467.96,0.00023506,9,"2024-08-04T17:51:54.133",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146502,1722793914144,-1214.04,0.00023506,9,"2024-08-04T17:51:54.144",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146503,1722793914154,-825.95,0.00023506,9,"2024-08-04T17:51:54.154",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146504,1722793914163,-500.0,0.00023506,9,"2024-08-04T17:51:54.163",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146505,1722793914173,-500.0,0.00023506,9,"2024-08-04T17:51:54.173",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146506,1722793914183,-793.93,0.00023506,9,"2024-08-04T17:51:54.183",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146507,1722793914194,-500.0,0.00023506,9,"2024-08-04T17:51:54.194",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146508,1722793914204,-500.0,0.00023506,9,"2024-08-04T17:51:54.204",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146509,1722793914214,-500.0,0.00023506,9,"2024-08-04T17:51:54.214",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146510,1722793914224,-500.0,0.00023506,9,"2024-08-04T17:51:54.224",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146511,1722793914234,-500.0,0.00023506,9,"2024-08-04T17:51:54.234",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146512,1722793914243,-1434.28,0.00023506,9,"2024-08-04T17:51:54.243",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146513,1722793914253,-1102.08,0.00023506,9,"2024-08-04T17:51:54.253",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146514,1722793914262,-500.0,0.00023506,9,"2024-08-04T17:51:54.262",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146515,1722793914272,-830.67,0.00023506,9,"2024-08-04T17:51:54.272",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146516,1722793914284,-837.82,0.00023506,9,"2024-08-04T17:51:54.284",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146517,1722793914293,-771.44,0.00023506,9,"2024-08-04T17:51:54.293",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146518,1722793914303,-1054.27,0.00023506,9,"2024-08-04T17:51:54.303",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146519,1722793914312,-703.02,0.00023506,9,"2024-08-04T17:51:54.312",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146520,1722793914322,-1468.65,0.00023506,9,"2024-08-04T17:51:54.322",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146521,1722793914331,-592.73,0.00023506,9,"2024-08-04T17:51:54.331",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146522,1722793914341,-500.0,0.00023506,9,"2024-08-04T17:51:54.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146523,1722793914350,-1140.89,0.00023506,9,"2024-08-04T17:51:54.350",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146524,1722793914359,-25.06909673,0.00023506,9,"2024-08-04T17:51:54.359",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146525,1722793914375,-474.93090327,0.00023506,9,"2024-08-04T17:51:54.375",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146526,1722793914384,-245.08159673,0.00023506,9,"2024-08-04T17:51:54.384",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146527,1722793914630,-163.99,0.0001655,2,"2024-08-04T17:51:54.630",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146528,1722793914640,-93.77083551,0.00016994,2,"2024-08-04T17:51:54.640",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146529,1722793914651,-70.21916449,0.00016994,2,"2024-08-04T17:51:54.651",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146530,1722793914660,-163.99,0.00017249,2,"2024-08-04T17:51:54.660",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146531,1722793914669,-253.90374581,0.00023013,7,"2024-08-04T17:51:54.669",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146532,1722793914680,-1439.9975,0.00023013,7,"2024-08-04T17:51:54.680",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146533,1722793914691,-1060.0,0.00023013,7,"2024-08-04T17:51:54.691",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146534,1722793914702,-715.05493219,0.00023013,7,"2024-08-04T17:51:54.702",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146535,1722793914712,-501.63936129,0.00023178,9,"2024-08-04T17:51:54.712",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146536,1722793914721,-254.91840327,0.00023506,9,"2024-08-04T17:51:54.721",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146537,1722793914731,-268.38296325,0.00023506,9,"2024-08-04T17:51:54.731",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146538,1722793914760,-163.99,0.0001905,2,"2024-08-04T17:51:54.760",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146539,1722793914770,-2713.76,0.00023095,7,"2024-08-04T17:51:54.770",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146540,1722793914784,-755.196178,0.00023095,7,"2024-08-04T17:51:54.784",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146541,1722793914794,-89.5855598,0.00023506,9,"2024-08-04T17:51:54.794",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146542,1722793914806,-278.285,0.00023506,9,"2024-08-04T17:51:54.806",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146543,1722793914860,20379.93085183,9.226e-05,2,"2024-08-04T17:51:54.860",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146544,1722793914876,-163.99,0.00020437,2,"2024-08-04T17:51:54.876",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146545,1722793914885,-237.85899786,0.00023013,9,"2024-08-04T17:51:54.885",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146546,1722793914896,-262.14100214,0.00023013,9,"2024-08-04T17:51:54.896",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146547,1722793914905,-82.57539786,0.00023506,9,"2024-08-04T17:51:54.905",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146548,1722793914916,-1438.18107909,0.00023506,9,"2024-08-04T17:51:54.916",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146549,1722793914926,-825.81123653,0.00023506,9,"2024-08-04T17:51:54.926",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146550,1722793914954,-691.69876347,0.00023506,9,"2024-08-04T17:51:54.954",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146551,1722793914964,-874.07560269,0.00023506,9,"2024-08-04T17:51:54.964",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146552,1722793914975,-98.34439731,0.00023506,9,"2024-08-04T17:51:54.975",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146553,1722793914985,-1516.1,0.00023506,9,"2024-08-04T17:51:54.985",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146554,1722793914995,-500.0,0.00023506,9,"2024-08-04T17:51:54.995",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146555,1722793915004,-500.0,0.00023506,9,"2024-08-04T17:51:55.004",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146556,1722793915014,-118.93595622,0.00023506,9,"2024-08-04T17:51:55.014",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146557,1722794006952,500.0,0.00026453,120,"2024-08-04T17:53:26.952",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146562,1722794025772,200.0,0.00026667,120,"2024-08-04T17:53:45.772",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146571,1722794061927,368.83,0.00026139,120,"2024-08-04T17:54:21.927",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146592,1722794584774,174.89,0.00025973,120,"2024-08-04T18:03:04.774",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146593,1722794602341,500.0,0.00026729,120,"2024-08-04T18:03:22.341",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146594,1722794614902,200.0,0.00026945,120,"2024-08-04T18:03:34.902",0.00032485,13.89,0.9945851096756938,1937600468.719747]
[334146600,1722794992797,-550.0,0.00011,2,"2024-08-04T18:09:52.797",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146601,1722794992837,-521.9105533,0.00011105,2,"2024-08-04T18:09:52.837",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146602,1722794992878,-1106.80196104,0.00011105,2,"2024-08-04T18:09:52.878",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146645,1722795031778,-464.79262043,0.00011105,2,"2024-08-04T18:10:31.778",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146646,1722795031790,-2531.45759744,0.00011105,2,"2024-08-04T18:10:31.790",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146647,1722795031800,-2500.85158559,0.00012,2,"2024-08-04T18:10:31.800",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146648,1722795031810,-600.0,0.00013,2,"2024-08-04T18:10:31.810",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146649,1722795031819,-150.0,0.00013899,2,"2024-08-04T18:10:31.819",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146650,1722795031829,-13116.41087997,0.000139,2,"2024-08-04T18:10:31.829",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146651,1722795031840,-44104.31230903,0.000139,2,"2024-08-04T18:10:31.840",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146652,1722795031850,-174.54,0.00013973,2,"2024-08-04T18:10:31.850",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146653,1722795031860,-286.64,0.00013973,2,"2024-08-04T18:10:31.860",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146654,1722795031870,-2567.0,0.00015,2,"2024-08-04T18:10:31.870",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146655,1722795031879,-255.0,0.00015025,2,"2024-08-04T18:10:31.879",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146656,1722795031889,-150.0,0.00016248,2,"2024-08-04T18:10:31.889",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146657,1722795031898,-150.99,0.00016571,2,"2024-08-04T18:10:31.898",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146658,1722795031911,-66757.5103871,0.00016571,2,"2024-08-04T18:10:31.911",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146659,1722795031925,-124122.0,0.00016581,7,"2024-08-04T18:10:31.925",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146660,1722795031934,-2935.90109735,0.00016581,7,"2024-08-04T18:10:31.934",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146661,1722795031944,-457.47269772,0.00016581,7,"2024-08-04T18:10:31.944",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146662,1722795031954,-633.99,0.000169,2,"2024-08-04T18:10:31.954",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146663,1722795031967,-964.4,0.000169,2,"2024-08-04T18:10:31.967",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146664,1722795031977,-300.0,0.000169,6,"2024-08-04T18:10:31.977",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146665,1722795031987,-214.62,0.00018998,2,"2024-08-04T18:10:31.987",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146666,1722795031997,-999.99,0.00019451,2,"2024-08-04T18:10:31.997",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146667,1722795032011,-3340.88,0.00019451,2,"2024-08-04T18:10:32.011",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146668,1722795032021,-499.99,0.00019451,2,"2024-08-04T18:10:32.021",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146669,1722795032031,-991.35,0.00019495,2,"2024-08-04T18:10:32.031",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146670,1722795032041,-2100.0,0.0002,2,"2024-08-04T18:10:32.041",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146671,1722795032051,-155.0,0.00020109,2,"2024-08-04T18:10:32.051",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146672,1722795032060,-286.64,0.00020447,2,"2024-08-04T18:10:32.060",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146674,1722795032070,-9536.78719816,0.0002049,3,"2024-08-04T18:10:32.070",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146676,1722795032079,-1763.29355487,0.000205,2,"2024-08-04T18:10:32.079",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146678,1722795032089,-174.89,0.00020779,2,"2024-08-04T18:10:32.089",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146680,1722795032102,-250.0,0.00020779,2,"2024-08-04T18:10:32.102",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146681,1722795032112,-155.12513737,0.00020899,2,"2024-08-04T18:10:32.112",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146682,1722795032121,-368.83,0.00020911,2,"2024-08-04T18:10:32.121",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146683,1722795032131,-311.97,0.00021025,2,"2024-08-04T18:10:32.131",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146684,1722795032142,-214.62,0.00021262,2,"2024-08-04T18:10:32.142",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146685,1722795032151,-150.0,0.00021483,2,"2024-08-04T18:10:32.151",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146686,1722795032161,-150.392,0.00021483,2,"2024-08-04T18:10:32.161",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146687,1722795032171,-1345.08973932,0.00021525,5,"2024-08-04T18:10:32.171",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146688,1722795032180,-169.57,0.00021589,30,"2024-08-04T18:10:32.180",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146689,1722795032189,-152.0,0.0002197,3,"2024-08-04T18:10:32.189",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146690,1722795032198,-500.0,0.00022082,2,"2024-08-04T18:10:32.198",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146691,1722795032208,-472.0142,0.00022089,2,"2024-08-04T18:10:32.208",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146692,1722795032218,-352.7379,0.00022464,2,"2024-08-04T18:10:32.218",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146693,1722795032228,-621.0,0.00022565,2,"2024-08-04T18:10:32.228",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146694,1722795032238,-1552.0,0.00022565,2,"2024-08-04T18:10:32.238",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146695,1722795032247,-2253.0,0.000226,5,"2024-08-04T18:10:32.247",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146696,1722795032257,-223.10827121,0.00022683,2,"2024-08-04T18:10:32.257",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146697,1722795032266,-600.0,0.000227,8,"2024-08-04T18:10:32.266",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146698,1722795032275,-104904.65918,0.00022773,3,"2024-08-04T18:10:32.275",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146699,1722795032285,-153.52,0.00022773,2,"2024-08-04T18:10:32.285",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146700,1722795032296,-201847.0,0.00022783,2,"2024-08-04T18:10:32.296",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146701,1722795032305,-900.0,0.000228,8,"2024-08-04T18:10:32.305",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146702,1722795032314,-500.0,0.00022813,2,"2024-08-04T18:10:32.314",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146703,1722795032323,-1000.0,0.00022813,2,"2024-08-04T18:10:32.323",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146704,1722795032333,-1200.0,0.000229,8,"2024-08-04T18:10:32.333",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146705,1722795032343,-38147.1487926,0.00022903,3,"2024-08-04T18:10:32.343",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146706,1722795032353,-1577.79466648,0.00022912,21,"2024-08-04T18:10:32.353",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146707,1722795032362,-710.0368,0.00022913,2,"2024-08-04T18:10:32.362",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146708,1722795032372,-14346.0,0.00022913,2,"2024-08-04T18:10:32.372",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146709,1722795032381,-6243.1572,0.00022913,2,"2024-08-04T18:10:32.381",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146710,1722795032391,-10536.2923,0.00022913,2,"2024-08-04T18:10:32.391",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146711,1722795032400,-22706.515,0.00022913,2,"2024-08-04T18:10:32.400",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146712,1722795032410,-40305.0584,0.00022913,2,"2024-08-04T18:10:32.410",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146713,1722795032419,-7500.0,0.00022913,2,"2024-08-04T18:10:32.419",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146714,1722795032428,-172.59879281,0.00022913,2,"2024-08-04T18:10:32.428",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146715,1722795032438,-4000.0,0.00022998,3,"2024-08-04T18:10:32.438",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146716,1722795032448,-1477.13603452,0.00023,2,"2024-08-04T18:10:32.448",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146717,1722795032458,-1000.0,0.00023,9,"2024-08-04T18:10:32.458",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146718,1722795032469,-153212.47103373,0.00023,2,"2024-08-04T18:10:32.469",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146719,1722795032481,-3496.8305346,0.00023,2,"2024-08-04T18:10:32.481",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146720,1722795032498,-28992.38500001,0.00023,2,"2024-08-04T18:10:32.498",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146721,1722795032509,-10260.88565433,0.00023,2,"2024-08-04T18:10:32.509",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146722,1722795032538,-3362.75272377,0.00023,2,"2024-08-04T18:10:32.538",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146723,1722795032549,-3044.45219306,0.00023,2,"2024-08-04T18:10:32.549",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146755,1722795037556,-201.547,0.00021238,2,"2024-08-04T18:10:37.556",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146758,1722795037566,-55358.99380571,0.00023,2,"2024-08-04T18:10:37.566",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146792,1722795037803,-59525.77504481,0.00023,2,"2024-08-04T18:10:37.803",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146793,1722795037987,-4155.99883832,0.00023,2,"2024-08-04T18:10:37.987",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146794,1722795037999,-1240.2461345,0.00023,2,"2024-08-04T18:10:37.999",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146795,1722795038011,-3347.23544621,0.00023,2,"2024-08-04T18:10:38.011",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146796,1722795038204,-3663.9822,0.00023,2,"2024-08-04T18:10:38.204",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146797,1722795038216,-659.0,0.00023,2,"2024-08-04T18:10:38.216",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146821,1722795040055,-15060.20244085,0.00023,2,"2024-08-04T18:10:40.055",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146822,1722795040067,-865.0,0.00023,2,"2024-08-04T18:10:40.067",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146823,1722795040079,-1596.3,0.00023,2,"2024-08-04T18:10:40.079",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146824,1722795040091,-9296.24118625,0.00023,2,"2024-08-04T18:10:40.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146825,1722795040129,-367.06608472,0.00023,2,"2024-08-04T18:10:40.129",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146826,1722795040142,-5370.50150946,0.00023,2,"2024-08-04T18:10:40.142",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146827,1722795040154,-1634.18056892,0.00023,2,"2024-08-04T18:10:40.154",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146828,1722795040218,-196.93669502,0.00020999,2,"2024-08-04T18:10:40.218",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146829,1722795040228,-33287.31330498,0.00023,2,"2024-08-04T18:10:40.228",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146849,1722795042573,-1516.6,0.00023,2,"2024-08-04T18:10:42.573",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146851,1722795042586,-11316.48049096,0.00023,2,"2024-08-04T18:10:42.586",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146853,1722795042597,-6679.72932,0.00023,2,"2024-08-04T18:10:42.597",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146856,1722795042609,-13346.73340001,0.00023,2,"2024-08-04T18:10:42.609",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146858,1722795042621,-1661.60734328,0.00023,2,"2024-08-04T18:10:42.621",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146860,1722795042633,-657.15745888,0.00023,2,"2024-08-04T18:10:42.633",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146862,1722795042668,-404.8565301,0.00023,2,"2024-08-04T18:10:42.668",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146864,1722795042680,-7764.0017081,0.00023,2,"2024-08-04T18:10:42.680",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146868,1722795042706,-38710.46975587,0.00023,2,"2024-08-04T18:10:42.706",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146870,1722795042718,-126677.33008704,0.00023,2,"2024-08-04T18:10:42.718",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146877,1722795042795,-661.3131406,0.00023,2,"2024-08-04T18:10:42.795",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146879,1722795042807,-96855.73567803,0.00023,2,"2024-08-04T18:10:42.807",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146880,1722795042817,-369.16735973,0.00023012,2,"2024-08-04T18:10:42.817",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146883,1722795042826,-500.0,0.00023013,9,"2024-08-04T18:10:42.826",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146884,1722795042836,-500.0,0.00023013,9,"2024-08-04T18:10:42.836",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146885,1722795042846,-500.0,0.00023013,9,"2024-08-04T18:10:42.846",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146887,1722795042855,-500.0,0.00023013,9,"2024-08-04T18:10:42.855",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146889,1722795042866,-500.0,0.00023013,9,"2024-08-04T18:10:42.866",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146890,1722795042875,-500.0,0.00023013,9,"2024-08-04T18:10:42.875",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146891,1722795042886,-500.0,0.00023013,9,"2024-08-04T18:10:42.886",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146892,1722795042896,-500.0,0.00023013,9,"2024-08-04T18:10:42.896",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146893,1722795042905,-500.0,0.00023013,9,"2024-08-04T18:10:42.905",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146894,1722795042915,-500.0,0.00023013,9,"2024-08-04T18:10:42.915",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146895,1722795042925,-500.0,0.00023013,9,"2024-08-04T18:10:42.925",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146896,1722795042934,-500.0,0.00023013,9,"2024-08-04T18:10:42.934",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146897,1722795042944,-500.0,0.00023013,9,"2024-08-04T18:10:42.944",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146898,1722795042954,-500.0,0.00023013,9,"2024-08-04T18:10:42.954",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146899,1722795042964,-500.0,0.00023013,9,"2024-08-04T18:10:42.964",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146900,1722795042974,-500.0,0.00023013,9,"2024-08-04T18:10:42.974",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146901,1722795042983,-500.0,0.00023013,9,"2024-08-04T18:10:42.983",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146902,1722795042993,-500.0,0.00023013,9,"2024-08-04T18:10:42.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146903,1722795043003,-500.0,0.00023013,9,"2024-08-04T18:10:43.003",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146904,1722795043013,-591.72757538,0.00023013,9,"2024-08-04T18:10:43.013",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146905,1722795043023,-500.0,0.00023013,9,"2024-08-04T18:10:43.023",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146906,1722795043033,-500.0,0.00023013,9,"2024-08-04T18:10:43.033",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146907,1722795043044,-500.0,0.00023013,9,"2024-08-04T18:10:43.044",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146908,1722795043054,-500.0,0.00023013,9,"2024-08-04T18:10:43.054",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146909,1722795043063,-220.89885307,0.00023013,9,"2024-08-04T18:10:43.063",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146910,1722795043073,-558.83,0.00023013,9,"2024-08-04T18:10:43.073",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146911,1722795043082,-500.0,0.00023013,9,"2024-08-04T18:10:43.082",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146912,1722795043092,-500.0,0.00023013,9,"2024-08-04T18:10:43.092",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146913,1722795043103,-500.0,0.00023013,9,"2024-08-04T18:10:43.103",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146914,1722795043117,-500.0,0.00023013,9,"2024-08-04T18:10:43.117",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146915,1722795043126,-500.0,0.00023013,9,"2024-08-04T18:10:43.126",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146916,1722795043137,-500.0,0.00023013,9,"2024-08-04T18:10:43.137",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146917,1722795043146,-500.0,0.00023013,9,"2024-08-04T18:10:43.146",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146918,1722795043156,-500.0,0.00023013,9,"2024-08-04T18:10:43.156",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146919,1722795043166,-500.0,0.00023013,9,"2024-08-04T18:10:43.166",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146920,1722795043175,-500.0,0.00023013,9,"2024-08-04T18:10:43.175",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146921,1722795043186,-500.0,0.00023013,9,"2024-08-04T18:10:43.186",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146922,1722795043195,-287.6,0.00023013,9,"2024-08-04T18:10:43.195",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146923,1722795043205,-296.35,0.00023013,9,"2024-08-04T18:10:43.205",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146924,1722795043214,-500.0,0.00023013,9,"2024-08-04T18:10:43.214",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146925,1722795043224,-500.0,0.00023013,9,"2024-08-04T18:10:43.224",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146926,1722795043234,-500.0,0.00023013,9,"2024-08-04T18:10:43.234",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146927,1722795043244,-500.0,0.00023013,9,"2024-08-04T18:10:43.244",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146928,1722795043254,-500.0,0.00023013,9,"2024-08-04T18:10:43.254",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146929,1722795043264,-500.0,0.00023013,9,"2024-08-04T18:10:43.264",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146930,1722795043279,-500.0,0.00023013,9,"2024-08-04T18:10:43.279",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146932,1722795043289,-500.0,0.00023013,9,"2024-08-04T18:10:43.289",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146934,1722795043304,-287.83707887,0.00023013,9,"2024-08-04T18:10:43.304",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146936,1722795043315,-500.0,0.00023013,9,"2024-08-04T18:10:43.315",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146938,1722795043324,-500.0,0.00023013,9,"2024-08-04T18:10:43.324",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146940,1722795043335,-500.0,0.00023013,9,"2024-08-04T18:10:43.335",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146942,1722795043344,-500.0,0.00023013,9,"2024-08-04T18:10:43.344",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146944,1722795043354,-500.0,0.00023013,9,"2024-08-04T18:10:43.354",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146946,1722795043363,-405.2,0.00023013,9,"2024-08-04T18:10:43.363",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146947,1722795043373,-500.0,0.00023013,9,"2024-08-04T18:10:43.373",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146949,1722795043383,-500.0,0.00023013,9,"2024-08-04T18:10:43.383",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146951,1722795043394,-231.76,0.00023013,9,"2024-08-04T18:10:43.394",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146954,1722795043403,-500.0,0.00023013,9,"2024-08-04T18:10:43.403",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146957,1722795043413,-500.0,0.00023013,9,"2024-08-04T18:10:43.413",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146960,1722795043423,-500.0,0.00023013,9,"2024-08-04T18:10:43.423",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146963,1722795043433,-492.68,0.00023013,9,"2024-08-04T18:10:43.433",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146966,1722795043442,-500.0,0.00023013,9,"2024-08-04T18:10:43.442",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146969,1722795043452,-500.0,0.00023013,9,"2024-08-04T18:10:43.452",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146972,1722795043462,-500.0,0.00023013,9,"2024-08-04T18:10:43.462",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146975,1722795043472,-500.0,0.00023013,9,"2024-08-04T18:10:43.472",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146977,1722795043482,-500.0,0.00023013,9,"2024-08-04T18:10:43.482",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146979,1722795043492,-500.0,0.00023013,9,"2024-08-04T18:10:43.492",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146985,1722795043561,-500.0,0.00023013,9,"2024-08-04T18:10:43.561",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146986,1722795043571,-500.0,0.00023013,9,"2024-08-04T18:10:43.571",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146987,1722795043582,-500.0,0.00023013,9,"2024-08-04T18:10:43.582",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146988,1722795043592,-500.0,0.00023013,9,"2024-08-04T18:10:43.592",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146989,1722795043602,-500.0,0.00023013,9,"2024-08-04T18:10:43.602",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146990,1722795043612,-500.0,0.00023013,9,"2024-08-04T18:10:43.612",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146991,1722795043623,-554.8,0.00023013,9,"2024-08-04T18:10:43.623",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146992,1722795043634,-500.0,0.00023013,9,"2024-08-04T18:10:43.634",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146993,1722795043644,-500.0,0.00023013,9,"2024-08-04T18:10:43.644",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146994,1722795043654,-500.0,0.00023013,9,"2024-08-04T18:10:43.654",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146995,1722795043664,-500.0,0.00023013,9,"2024-08-04T18:10:43.664",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146996,1722795043674,-156.36,0.00023013,9,"2024-08-04T18:10:43.674",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334146998,1722795043684,-500.0,0.00023013,9,"2024-08-04T18:10:43.684",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147000,1722795043694,-500.0,0.00023013,9,"2024-08-04T18:10:43.694",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147002,1722795043703,-500.0,0.00023013,9,"2024-08-04T18:10:43.703",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147004,1722795043713,-263.19,0.00023013,9,"2024-08-04T18:10:43.713",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147006,1722795043723,-500.0,0.00023013,9,"2024-08-04T18:10:43.723",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147008,1722795043734,-547.19,0.00023013,9,"2024-08-04T18:10:43.734",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147010,1722795043744,-500.0,0.00023013,9,"2024-08-04T18:10:43.744",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147012,1722795043754,-500.0,0.00023013,9,"2024-08-04T18:10:43.754",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147014,1722795043764,-500.0,0.00023013,9,"2024-08-04T18:10:43.764",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147016,1722795043783,-500.0,0.00023013,9,"2024-08-04T18:10:43.783",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147018,1722795043794,-396.31,0.00023013,9,"2024-08-04T18:10:43.794",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147020,1722795043803,-500.0,0.00023013,9,"2024-08-04T18:10:43.803",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147021,1722795043813,-500.0,0.00023013,9,"2024-08-04T18:10:43.813",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147023,1722795043823,-308.39249307,0.00023013,9,"2024-08-04T18:10:43.823",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147025,1722795043832,-500.0,0.00023013,9,"2024-08-04T18:10:43.832",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147027,1722795043842,-500.0,0.00023013,9,"2024-08-04T18:10:43.842",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147029,1722795043851,-500.0,0.00023013,9,"2024-08-04T18:10:43.851",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147031,1722795043861,-500.0,0.00023013,9,"2024-08-04T18:10:43.861",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147033,1722795043870,-500.0,0.00023013,9,"2024-08-04T18:10:43.870",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147035,1722795043880,-500.0,0.00023013,9,"2024-08-04T18:10:43.880",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147037,1722795043890,-500.0,0.00023013,9,"2024-08-04T18:10:43.890",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147039,1722795043900,-500.0,0.00023013,9,"2024-08-04T18:10:43.900",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147041,1722795043910,-500.0,0.00023013,9,"2024-08-04T18:10:43.910",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147043,1722795043920,-500.0,0.00023013,9,"2024-08-04T18:10:43.920",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147045,1722795043929,-500.0,0.00023013,9,"2024-08-04T18:10:43.929",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147047,1722795043938,-907.39,0.00023013,9,"2024-08-04T18:10:43.938",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147048,1722795043948,-500.0,0.00023013,9,"2024-08-04T18:10:43.948",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147050,1722795043957,-500.0,0.00023013,9,"2024-08-04T18:10:43.957",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147052,1722795043967,-500.0,0.00023013,9,"2024-08-04T18:10:43.967",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147054,1722795043977,-500.0,0.00023013,9,"2024-08-04T18:10:43.977",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147056,1722795043986,-500.0,0.00023013,9,"2024-08-04T18:10:43.986",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147058,1722795043996,-500.0,0.00023013,9,"2024-08-04T18:10:43.996",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147060,1722795044006,-500.0,0.00023013,9,"2024-08-04T18:10:44.006",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147062,1722795044016,-500.0,0.00023013,9,"2024-08-04T18:10:44.016",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147064,1722795044037,-500.0,0.00023013,9,"2024-08-04T18:10:44.037",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147066,1722795044047,-500.0,0.00023013,9,"2024-08-04T18:10:44.047",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147068,1722795044056,-500.0,0.00023013,9,"2024-08-04T18:10:44.056",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147070,1722795044066,-500.0,0.00023013,9,"2024-08-04T18:10:44.066",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147072,1722795044075,-500.0,0.00023013,9,"2024-08-04T18:10:44.075",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147074,1722795044086,-500.0,0.00023013,9,"2024-08-04T18:10:44.086",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147076,1722795044097,-500.0,0.00023013,9,"2024-08-04T18:10:44.097",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147078,1722795044109,-546.75,0.00023013,9,"2024-08-04T18:10:44.109",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147080,1722795044118,-663.99,0.00023013,9,"2024-08-04T18:10:44.118",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147082,1722795044127,-500.0,0.00023013,9,"2024-08-04T18:10:44.127",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147083,1722795044137,-500.0,0.00023013,9,"2024-08-04T18:10:44.137",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147085,1722795044146,-500.0,0.00023013,9,"2024-08-04T18:10:44.146",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147087,1722795044156,-500.0,0.00023013,9,"2024-08-04T18:10:44.156",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147089,1722795044165,-1306.39,0.00023013,9,"2024-08-04T18:10:44.165",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147091,1722795044174,-500.0,0.00023013,9,"2024-08-04T18:10:44.174",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147093,1722795044183,-516.58,0.00023013,9,"2024-08-04T18:10:44.183",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147095,1722795044194,-297.13,0.00023013,9,"2024-08-04T18:10:44.194",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147096,1722795044203,-251.49,0.00023013,9,"2024-08-04T18:10:44.203",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147098,1722795044212,-809.19,0.00023013,9,"2024-08-04T18:10:44.212",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147100,1722795044222,-500.0,0.00023013,9,"2024-08-04T18:10:44.222",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147102,1722795044232,-500.0,0.00023013,9,"2024-08-04T18:10:44.232",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147104,1722795044241,-500.0,0.00023013,9,"2024-08-04T18:10:44.241",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147106,1722795044251,-501.08,0.00023013,9,"2024-08-04T18:10:44.251",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147108,1722795044260,-591.34,0.00023013,9,"2024-08-04T18:10:44.260",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147110,1722795044269,-616.87,0.00023013,9,"2024-08-04T18:10:44.269",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147112,1722795044279,-616.87,0.00023013,9,"2024-08-04T18:10:44.279",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147114,1722795044288,-500.0,0.00023013,9,"2024-08-04T18:10:44.288",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147116,1722795044297,-500.0,0.00023013,9,"2024-08-04T18:10:44.297",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147118,1722795044306,-500.0,0.00023013,9,"2024-08-04T18:10:44.306",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147120,1722795044314,-500.0,0.00023013,9,"2024-08-04T18:10:44.314",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147121,1722795044323,-531.99,0.00023013,9,"2024-08-04T18:10:44.323",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147123,1722795044333,-500.0,0.00023013,9,"2024-08-04T18:10:44.333",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147125,1722795044342,-500.0,0.00023013,9,"2024-08-04T18:10:44.342",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147127,1722795044352,-500.0,0.00023013,9,"2024-08-04T18:10:44.352",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147129,1722795044361,-500.0,0.00023013,9,"2024-08-04T18:10:44.361",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147131,1722795044371,-500.0,0.00023013,9,"2024-08-04T18:10:44.371",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147133,1722795044380,-500.0,0.00023013,9,"2024-08-04T18:10:44.380",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147135,1722795044389,-500.0,0.00023013,9,"2024-08-04T18:10:44.389",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147137,1722795044398,-763.04,0.00023013,9,"2024-08-04T18:10:44.398",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147139,1722795044407,-500.0,0.00023013,9,"2024-08-04T18:10:44.407",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147141,1722795044417,-500.0,0.00023013,9,"2024-08-04T18:10:44.417",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147143,1722795044427,-500.0,0.00023013,9,"2024-08-04T18:10:44.427",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147145,1722795044436,-500.0,0.00023013,9,"2024-08-04T18:10:44.436",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147147,1722795044446,-500.0,0.00023013,9,"2024-08-04T18:10:44.446",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147149,1722795044456,-500.0,0.00023013,9,"2024-08-04T18:10:44.456",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147151,1722795044465,-500.0,0.00023013,9,"2024-08-04T18:10:44.465",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147153,1722795044475,-665.84,0.00023013,9,"2024-08-04T18:10:44.475",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147155,1722795044485,-500.0,0.00023013,9,"2024-08-04T18:10:44.485",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147157,1722795044494,-500.0,0.00023013,9,"2024-08-04T18:10:44.494",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147159,1722795044503,-532.72,0.00023013,9,"2024-08-04T18:10:44.503",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147161,1722795044513,-370.81,0.00023013,9,"2024-08-04T18:10:44.513",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147163,1722795044532,-500.0,0.00023013,9,"2024-08-04T18:10:44.532",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147165,1722795044541,-500.0,0.00023013,9,"2024-08-04T18:10:44.541",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147167,1722795044552,-500.0,0.00023013,9,"2024-08-04T18:10:44.552",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147169,1722795044563,-500.0,0.00023013,9,"2024-08-04T18:10:44.563",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147171,1722795044572,-500.0,0.00023013,9,"2024-08-04T18:10:44.572",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147173,1722795044582,-500.0,0.00023013,9,"2024-08-04T18:10:44.582",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147175,1722795044592,-500.0,0.00023013,9,"2024-08-04T18:10:44.592",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147177,1722795044602,-622.56639142,0.00023013,9,"2024-08-04T18:10:44.602",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147179,1722795044611,-500.0,0.00023013,9,"2024-08-04T18:10:44.611",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147181,1722795044621,-500.0,0.00023013,9,"2024-08-04T18:10:44.621",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147183,1722795044630,-241.26427841,0.00023013,9,"2024-08-04T18:10:44.630",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147185,1722795044640,-500.0,0.00023013,9,"2024-08-04T18:10:44.640",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147187,1722795044649,-500.0,0.00023013,9,"2024-08-04T18:10:44.649",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147189,1722795044659,-557.06490633,0.00023013,9,"2024-08-04T18:10:44.659",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147191,1722795044669,-589.72,0.00023013,9,"2024-08-04T18:10:44.669",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147193,1722795044678,-500.0,0.00023013,9,"2024-08-04T18:10:44.678",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147194,1722795044687,-500.0,0.00023013,9,"2024-08-04T18:10:44.687",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147196,1722795044697,-500.0,0.00023013,9,"2024-08-04T18:10:44.697",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147198,1722795044706,-500.0,0.00023013,9,"2024-08-04T18:10:44.706",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147200,1722795044716,-500.0,0.00023013,9,"2024-08-04T18:10:44.716",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147202,1722795044725,-159.5263688,0.00023013,9,"2024-08-04T18:10:44.725",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147204,1722795044735,-500.0,0.00023013,9,"2024-08-04T18:10:44.735",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147206,1722795044744,-500.0,0.00023013,9,"2024-08-04T18:10:44.744",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147208,1722795044754,-602.45,0.00023013,9,"2024-08-04T18:10:44.754",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147210,1722795044763,-200.0,0.00023013,7,"2024-08-04T18:10:44.763",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147212,1722795044782,-500.0,0.00023013,9,"2024-08-04T18:10:44.782",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147214,1722795044792,-500.0,0.00023013,9,"2024-08-04T18:10:44.792",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147216,1722795044802,-500.0,0.00023013,9,"2024-08-04T18:10:44.802",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147218,1722795044811,-519.29002688,0.00023013,9,"2024-08-04T18:10:44.811",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147220,1722795044822,-500.0,0.00023013,9,"2024-08-04T18:10:44.822",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147222,1722795044832,-500.0,0.00023013,9,"2024-08-04T18:10:44.832",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147224,1722795044841,-500.0,0.00023013,9,"2024-08-04T18:10:44.841",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147226,1722795044850,-500.0,0.00023013,9,"2024-08-04T18:10:44.850",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147228,1722795044860,-500.0,0.00023013,9,"2024-08-04T18:10:44.860",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147230,1722795044870,-500.0,0.00023013,9,"2024-08-04T18:10:44.870",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147232,1722795044880,-592.5,0.00023013,9,"2024-08-04T18:10:44.880",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147234,1722795044890,-500.0,0.00023013,9,"2024-08-04T18:10:44.890",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147236,1722795044899,-500.0,0.00023013,9,"2024-08-04T18:10:44.899",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147238,1722795044909,-500.0,0.00023013,9,"2024-08-04T18:10:44.909",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147240,1722795044918,-500.0,0.00023013,9,"2024-08-04T18:10:44.918",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147242,1722795044927,-221.75453999,0.00023013,9,"2024-08-04T18:10:44.927",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147244,1722795044936,-500.0,0.00023013,9,"2024-08-04T18:10:44.936",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147246,1722795044947,-500.0,0.00023013,9,"2024-08-04T18:10:44.947",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147248,1722795044956,-500.0,0.00023013,9,"2024-08-04T18:10:44.956",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147250,1722795044966,-212.57,0.00023013,9,"2024-08-04T18:10:44.966",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147252,1722795044974,-500.0,0.00023013,9,"2024-08-04T18:10:44.974",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147254,1722795044984,-547.19,0.00023013,9,"2024-08-04T18:10:44.984",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147256,1722795044993,-500.0,0.00023013,9,"2024-08-04T18:10:44.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147258,1722795045003,-500.0,0.00023013,9,"2024-08-04T18:10:45.003",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147260,1722795045013,-625.23,0.00023013,9,"2024-08-04T18:10:45.013",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147262,1722795045033,-500.0,0.00023013,9,"2024-08-04T18:10:45.033",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147264,1722795045043,-500.0,0.00023013,9,"2024-08-04T18:10:45.043",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147266,1722795045052,-500.0,0.00023013,9,"2024-08-04T18:10:45.052",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147268,1722795045061,-655.71,0.00023013,9,"2024-08-04T18:10:45.061",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147270,1722795045070,-738.47,0.00023013,9,"2024-08-04T18:10:45.070",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147272,1722795045080,-500.0,0.00023013,9,"2024-08-04T18:10:45.080",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147274,1722795045089,-500.0,0.00023013,9,"2024-08-04T18:10:45.089",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147276,1722795045099,-500.0,0.00023013,9,"2024-08-04T18:10:45.099",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147278,1722795045109,-500.0,0.00023013,9,"2024-08-04T18:10:45.109",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147280,1722795045120,-591.28,0.00023013,9,"2024-08-04T18:10:45.120",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147282,1722795045128,-500.0,0.00023013,9,"2024-08-04T18:10:45.128",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147284,1722795045138,-500.0,0.00023013,9,"2024-08-04T18:10:45.138",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147286,1722795045147,-619.46,0.00023013,9,"2024-08-04T18:10:45.147",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147288,1722795045156,-500.0,0.00023013,9,"2024-08-04T18:10:45.156",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147290,1722795045165,-554.01,0.00023013,9,"2024-08-04T18:10:45.165",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147292,1722795045174,-500.0,0.00023013,9,"2024-08-04T18:10:45.174",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147294,1722795045186,-500.0,0.00023013,9,"2024-08-04T18:10:45.186",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147296,1722795045196,-500.0,0.00023013,9,"2024-08-04T18:10:45.196",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147298,1722795045206,-500.0,0.00023013,9,"2024-08-04T18:10:45.206",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147300,1722795045215,-535.98,0.00023013,9,"2024-08-04T18:10:45.215",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147302,1722795045224,-500.0,0.00023013,9,"2024-08-04T18:10:45.224",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147304,1722795045234,-500.0,0.00023013,9,"2024-08-04T18:10:45.234",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147306,1722795045243,-500.0,0.00023013,9,"2024-08-04T18:10:45.243",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147308,1722795045253,-500.0,0.00023013,9,"2024-08-04T18:10:45.253",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147310,1722795045262,-633.91,0.00023013,9,"2024-08-04T18:10:45.262",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147312,1722795045277,-500.0,0.00023013,9,"2024-08-04T18:10:45.277",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147314,1722795045288,-500.0,0.00023013,9,"2024-08-04T18:10:45.288",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147316,1722795045297,-500.0,0.00023013,9,"2024-08-04T18:10:45.297",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147318,1722795045307,-500.0,0.00023013,9,"2024-08-04T18:10:45.307",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147320,1722795045316,-500.0,0.00023013,9,"2024-08-04T18:10:45.316",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147322,1722795045325,-500.0,0.00023013,9,"2024-08-04T18:10:45.325",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147324,1722795045334,-173.01,0.00023013,9,"2024-08-04T18:10:45.334",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147326,1722795045343,-500.0,0.00023013,9,"2024-08-04T18:10:45.343",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147328,1722795045352,-500.0,0.00023013,9,"2024-08-04T18:10:45.352",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147330,1722795045362,-500.0,0.00023013,9,"2024-08-04T18:10:45.362",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147332,1722795045371,-500.0,0.00023013,9,"2024-08-04T18:10:45.371",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147334,1722795045380,-500.0,0.00023013,9,"2024-08-04T18:10:45.380",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147336,1722795045390,-500.0,0.00023013,9,"2024-08-04T18:10:45.390",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147338,1722795045399,-500.0,0.00023013,9,"2024-08-04T18:10:45.399",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147340,1722795045409,-500.0,0.00023013,9,"2024-08-04T18:10:45.409",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147342,1722795045418,-500.0,0.00023013,9,"2024-08-04T18:10:45.418",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147344,1722795045427,-500.0,0.00023013,9,"2024-08-04T18:10:45.427",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147346,1722795045437,-500.0,0.00023013,9,"2024-08-04T18:10:45.437",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147348,1722795045447,-577.4,0.00023013,9,"2024-08-04T18:10:45.447",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147350,1722795045457,-578.58,0.00023013,9,"2024-08-04T18:10:45.457",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147352,1722795045465,-500.0,0.00023013,9,"2024-08-04T18:10:45.465",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147354,1722795045475,-629.93,0.00023013,9,"2024-08-04T18:10:45.475",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147356,1722795045485,-500.0,0.00023013,9,"2024-08-04T18:10:45.485",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147358,1722795045494,-500.0,0.00023013,9,"2024-08-04T18:10:45.494",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147360,1722795045504,-500.0,0.00023013,9,"2024-08-04T18:10:45.504",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147362,1722795045513,-500.0,0.00023013,9,"2024-08-04T18:10:45.513",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147364,1722795045528,-500.0,0.00023013,9,"2024-08-04T18:10:45.528",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147366,1722795045537,-500.0,0.00023013,9,"2024-08-04T18:10:45.537",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147368,1722795045546,-500.0,0.00023013,9,"2024-08-04T18:10:45.546",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147370,1722795045556,-552.11,0.00023013,9,"2024-08-04T18:10:45.556",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147372,1722795045565,-558.37,0.00023013,9,"2024-08-04T18:10:45.565",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147374,1722795045575,-500.0,0.00023013,9,"2024-08-04T18:10:45.575",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147376,1722795045584,-500.0,0.00023013,9,"2024-08-04T18:10:45.584",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147377,1722795045594,-500.0,0.00023013,9,"2024-08-04T18:10:45.594",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147380,1722795045604,-500.0,0.00023013,9,"2024-08-04T18:10:45.604",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147382,1722795045614,-370.54172105,0.00023013,9,"2024-08-04T18:10:45.614",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147384,1722795045623,-500.0,0.00023013,9,"2024-08-04T18:10:45.623",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147385,1722795045633,-500.0,0.00023013,9,"2024-08-04T18:10:45.633",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147387,1722795045642,-500.0,0.00023013,9,"2024-08-04T18:10:45.642",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147390,1722795045652,-500.0,0.00023013,9,"2024-08-04T18:10:45.652",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147393,1722795045661,-517.09,0.00023013,9,"2024-08-04T18:10:45.661",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147395,1722795045671,-296.78429562,0.00023013,9,"2024-08-04T18:10:45.671",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147398,1722795045681,-500.0,0.00023013,9,"2024-08-04T18:10:45.681",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147401,1722795045691,-500.0,0.00023013,9,"2024-08-04T18:10:45.691",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147404,1722795045700,-500.0,0.00023013,9,"2024-08-04T18:10:45.700",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147406,1722795045710,-500.0,0.00023013,9,"2024-08-04T18:10:45.710",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147408,1722795045720,-500.0,0.00023013,9,"2024-08-04T18:10:45.720",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147410,1722795045730,-500.0,0.00023013,9,"2024-08-04T18:10:45.730",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147412,1722795045739,-501.47,0.00023013,9,"2024-08-04T18:10:45.739",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147414,1722795045749,-500.0,0.00023013,9,"2024-08-04T18:10:45.749",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147416,1722795045758,-500.0,0.00023013,9,"2024-08-04T18:10:45.758",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147419,1722795045768,-591.09,0.00023013,9,"2024-08-04T18:10:45.768",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147422,1722795045785,-500.0,0.00023013,9,"2024-08-04T18:10:45.785",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147425,1722795045796,-500.0,0.00023013,9,"2024-08-04T18:10:45.796",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147428,1722795045805,-500.0,0.00023013,9,"2024-08-04T18:10:45.805",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147431,1722795045815,-500.0,0.00023013,9,"2024-08-04T18:10:45.815",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147434,1722795045825,-500.0,0.00023013,9,"2024-08-04T18:10:45.825",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147436,1722795045834,-500.0,0.00023013,9,"2024-08-04T18:10:45.834",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147439,1722795045844,-500.0,0.00023013,2,"2024-08-04T18:10:45.844",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147441,1722795045853,-500.0,0.00023013,9,"2024-08-04T18:10:45.853",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147443,1722795045863,-500.0,0.00023013,9,"2024-08-04T18:10:45.863",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147445,1722795045872,-500.0,0.00023013,9,"2024-08-04T18:10:45.872",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147447,1722795045881,-726.59,0.00023013,9,"2024-08-04T18:10:45.881",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147449,1722795045890,-506.07,0.00023013,9,"2024-08-04T18:10:45.890",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147451,1722795045900,-500.0,0.00023013,9,"2024-08-04T18:10:45.900",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147453,1722795045910,-500.0,0.00023013,9,"2024-08-04T18:10:45.910",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147454,1722795045919,-500.0,0.00023013,9,"2024-08-04T18:10:45.919",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147456,1722795045928,-500.0,0.00023013,9,"2024-08-04T18:10:45.928",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147458,1722795045938,-500.0,0.00023013,9,"2024-08-04T18:10:45.938",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147460,1722795045948,-790.02,0.00023013,9,"2024-08-04T18:10:45.948",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147462,1722795045957,-500.0,0.00023013,9,"2024-08-04T18:10:45.957",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147464,1722795045966,-500.0,0.00023013,9,"2024-08-04T18:10:45.966",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147466,1722795045975,-763.06,0.00023013,9,"2024-08-04T18:10:45.975",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147467,1722795045984,-500.0,0.00023013,9,"2024-08-04T18:10:45.984",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147469,1722795045994,-500.0,0.00023013,9,"2024-08-04T18:10:45.994",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147471,1722795046003,-500.0,0.00023013,9,"2024-08-04T18:10:46.003",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147473,1722795046012,-500.0,0.00023013,9,"2024-08-04T18:10:46.012",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147475,1722795046026,-500.0,0.00023013,9,"2024-08-04T18:10:46.026",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147477,1722795046036,-544.73,0.00023013,9,"2024-08-04T18:10:46.036",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147480,1722795046045,-500.0,0.00023013,9,"2024-08-04T18:10:46.045",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147482,1722795046055,-500.0,0.00023013,9,"2024-08-04T18:10:46.055",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147483,1722795046063,-3925.2,0.00023013,9,"2024-08-04T18:10:46.063",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147485,1722795046072,-500.0,0.00023013,9,"2024-08-04T18:10:46.072",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147487,1722795046081,-500.0,0.00023013,9,"2024-08-04T18:10:46.081",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147489,1722795046091,-500.0,0.00023013,9,"2024-08-04T18:10:46.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147491,1722795046102,-500.0,0.00023013,9,"2024-08-04T18:10:46.102",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147493,1722795046113,-500.0,0.00023013,9,"2024-08-04T18:10:46.113",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147495,1722795046122,-500.0,0.00023013,9,"2024-08-04T18:10:46.122",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147497,1722795046131,-500.0,0.00023013,9,"2024-08-04T18:10:46.131",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147499,1722795046142,-526.77,0.00023013,9,"2024-08-04T18:10:46.142",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147500,1722795046151,-500.0,0.00023013,9,"2024-08-04T18:10:46.151",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147502,1722795046160,-557.84,0.00023013,9,"2024-08-04T18:10:46.160",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147504,1722795046169,-500.0,0.00023013,9,"2024-08-04T18:10:46.169",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147506,1722795046179,-500.0,0.00023013,9,"2024-08-04T18:10:46.179",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147508,1722795046189,-500.0,0.00023013,9,"2024-08-04T18:10:46.189",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147510,1722795046199,-500.0,0.00023013,9,"2024-08-04T18:10:46.199",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147512,1722795046208,-500.0,0.00023013,9,"2024-08-04T18:10:46.208",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147514,1722795046217,-500.0,0.00023013,9,"2024-08-04T18:10:46.217",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147516,1722795046226,-159.57017944,0.00023013,9,"2024-08-04T18:10:46.226",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147518,1722795046236,-500.0,0.00023013,9,"2024-08-04T18:10:46.236",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147520,1722795046244,-500.0,0.00023013,9,"2024-08-04T18:10:46.244",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147521,1722795046254,-500.0,0.00023013,9,"2024-08-04T18:10:46.254",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147523,1722795046263,-902.95,0.00023013,9,"2024-08-04T18:10:46.263",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147525,1722795046278,-500.0,0.00023013,9,"2024-08-04T18:10:46.278",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147527,1722795046287,-500.0,0.00023013,9,"2024-08-04T18:10:46.287",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147528,1722795046296,-500.0,0.00023013,9,"2024-08-04T18:10:46.296",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147530,1722795046305,-533.44,0.00023013,9,"2024-08-04T18:10:46.305",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147532,1722795046315,-543.0,0.00023013,9,"2024-08-04T18:10:46.315",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147534,1722795046324,-780.85,0.00023013,9,"2024-08-04T18:10:46.324",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147536,1722795046334,-500.0,0.00023013,9,"2024-08-04T18:10:46.334",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147538,1722795046343,-667.2,0.00023013,9,"2024-08-04T18:10:46.343",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147540,1722795046353,-500.0,0.00023013,9,"2024-08-04T18:10:46.353",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147542,1722795046362,-902.5,0.00023013,9,"2024-08-04T18:10:46.362",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147544,1722795046371,-530.75,0.00023013,9,"2024-08-04T18:10:46.371",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147546,1722795046380,-500.0,0.00023013,9,"2024-08-04T18:10:46.380",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147548,1722795046389,-500.0,0.00023013,9,"2024-08-04T18:10:46.389",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147549,1722795046399,-500.0,0.00023013,9,"2024-08-04T18:10:46.399",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147551,1722795046408,-500.0,0.00023013,9,"2024-08-04T18:10:46.408",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147553,1722795046418,-500.0,0.00023013,9,"2024-08-04T18:10:46.418",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147555,1722795046427,-500.0,0.00023013,9,"2024-08-04T18:10:46.427",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147557,1722795046436,-500.0,0.00023013,9,"2024-08-04T18:10:46.436",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147559,1722795046446,-500.0,0.00023013,9,"2024-08-04T18:10:46.446",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147561,1722795046455,-500.0,0.00023013,9,"2024-08-04T18:10:46.455",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147563,1722795046465,-500.0,0.00023013,9,"2024-08-04T18:10:46.465",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147565,1722795046476,-500.0,0.00023013,9,"2024-08-04T18:10:46.476",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147567,1722795046486,-847.39,0.00023013,9,"2024-08-04T18:10:46.486",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147569,1722795046495,-500.0,0.00023013,9,"2024-08-04T18:10:46.495",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147570,1722795046505,-500.0,0.00023013,9,"2024-08-04T18:10:46.505",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147573,1722795046515,-500.0,0.00023013,9,"2024-08-04T18:10:46.515",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147575,1722795046535,-500.0,0.00023013,9,"2024-08-04T18:10:46.535",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147577,1722795046545,-876.5,0.00023013,9,"2024-08-04T18:10:46.545",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147579,1722795046555,-500.0,0.00023013,9,"2024-08-04T18:10:46.555",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147581,1722795046565,-500.0,0.00023013,9,"2024-08-04T18:10:46.565",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147583,1722795046575,-634.65,0.00023013,9,"2024-08-04T18:10:46.575",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147585,1722795046585,-500.0,0.00023013,9,"2024-08-04T18:10:46.585",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147587,1722795046595,-500.0,0.00023013,9,"2024-08-04T18:10:46.595",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147589,1722795046605,-1580.02,0.00023013,9,"2024-08-04T18:10:46.605",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147591,1722795046615,-500.0,0.00023013,9,"2024-08-04T18:10:46.615",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147593,1722795046625,-500.0,0.00023013,9,"2024-08-04T18:10:46.625",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147595,1722795046635,-776.27,0.00023013,9,"2024-08-04T18:10:46.635",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147597,1722795046645,-500.0,0.00023013,9,"2024-08-04T18:10:46.645",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147598,1722795046655,-500.0,0.00023013,9,"2024-08-04T18:10:46.655",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147599,1722795046665,-555.63,0.00023013,9,"2024-08-04T18:10:46.665",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147600,1722795046675,-593.18,0.00023013,9,"2024-08-04T18:10:46.675",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147601,1722795046685,-500.0,0.00023013,9,"2024-08-04T18:10:46.685",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147602,1722795046694,-630.37,0.00023013,9,"2024-08-04T18:10:46.694",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147603,1722795046705,-2363.88,0.00023013,9,"2024-08-04T18:10:46.705",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147604,1722795046715,-500.0,0.00023013,9,"2024-08-04T18:10:46.715",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147605,1722795046725,-254.34225354,0.00023013,9,"2024-08-04T18:10:46.725",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147606,1722795046735,-500.0,0.00023013,9,"2024-08-04T18:10:46.735",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147607,1722795046745,-630.18,0.00023013,9,"2024-08-04T18:10:46.745",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147609,1722795046755,-500.0,0.00023013,9,"2024-08-04T18:10:46.755",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147611,1722795046765,-1069.77,0.00023013,9,"2024-08-04T18:10:46.765",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147613,1722795046783,-1264.5,0.00023013,9,"2024-08-04T18:10:46.783",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147614,1722795046793,-768.11,0.00023013,9,"2024-08-04T18:10:46.793",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147617,1722795046803,-500.0,0.00023013,9,"2024-08-04T18:10:46.803",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147619,1722795046813,-500.0,0.00023013,9,"2024-08-04T18:10:46.813",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147620,1722795046823,-500.0,0.00023013,9,"2024-08-04T18:10:46.823",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147622,1722795046833,-500.0,0.00023013,9,"2024-08-04T18:10:46.833",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147624,1722795046843,-500.0,0.00023013,9,"2024-08-04T18:10:46.843",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147626,1722795046853,-500.0,0.00023013,9,"2024-08-04T18:10:46.853",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147628,1722795046863,-257.98899847,0.00023013,9,"2024-08-04T18:10:46.863",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147630,1722795046873,-500.0,0.00023013,9,"2024-08-04T18:10:46.873",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147632,1722795046883,-488.00045715,0.00023013,9,"2024-08-04T18:10:46.883",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147634,1722795046893,-1668.35,0.00023013,9,"2024-08-04T18:10:46.893",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147636,1722795046903,-7951.93,0.00023013,9,"2024-08-04T18:10:46.903",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147638,1722795046913,-890.87,0.00023013,9,"2024-08-04T18:10:46.913",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147640,1722795046922,-500.0,0.00023013,9,"2024-08-04T18:10:46.922",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147642,1722795046932,-481.65,0.00023013,9,"2024-08-04T18:10:46.932",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147644,1722795046942,-500.0,0.00023013,9,"2024-08-04T18:10:46.942",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147646,1722795046952,-1075.95,0.00023013,9,"2024-08-04T18:10:46.952",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147648,1722795046962,-604.37,0.00023013,9,"2024-08-04T18:10:46.962",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147650,1722795046972,-781.89,0.00023013,9,"2024-08-04T18:10:46.972",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147652,1722795046982,-561.55,0.00023013,9,"2024-08-04T18:10:46.982",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147654,1722795046993,-648.91,0.00023013,9,"2024-08-04T18:10:46.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147656,1722795047003,-500.0,0.00023013,9,"2024-08-04T18:10:47.003",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147658,1722795047014,-210.71,0.00023013,9,"2024-08-04T18:10:47.014",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147660,1722795047031,-611.51,0.00023013,9,"2024-08-04T18:10:47.031",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147662,1722795047041,-3284.69,0.00023013,9,"2024-08-04T18:10:47.041",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147664,1722795047051,-500.0,0.00023013,9,"2024-08-04T18:10:47.051",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147666,1722795047061,-500.0,0.00023013,9,"2024-08-04T18:10:47.061",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147668,1722795047071,-500.0,0.00023013,9,"2024-08-04T18:10:47.071",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147670,1722795047082,-500.0,0.00023013,9,"2024-08-04T18:10:47.082",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147673,1722795047093,-672.45,0.00023013,9,"2024-08-04T18:10:47.093",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147675,1722795047107,-500.0,0.00023013,9,"2024-08-04T18:10:47.107",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147676,1722795047117,-952.93650593,0.00023013,9,"2024-08-04T18:10:47.117",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147713,1722795047467,-424.56451937,0.00023013,9,"2024-08-04T18:10:47.467",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147730,1722795047630,-859.2089747,0.00023013,9,"2024-08-04T18:10:47.630",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147732,1722795047644,-90.7360453,0.00023013,9,"2024-08-04T18:10:47.644",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147734,1722795047656,-596.1039547,0.00023013,9,"2024-08-04T18:10:47.656",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147736,1722795047667,-500.0,0.00023013,9,"2024-08-04T18:10:47.667",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147739,1722795047677,-500.0,0.00023013,9,"2024-08-04T18:10:47.677",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147741,1722795047687,-4875.35,0.00023013,9,"2024-08-04T18:10:47.687",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147743,1722795047696,-500.0,0.00023013,9,"2024-08-04T18:10:47.696",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147745,1722795047707,-500.0,0.00023013,9,"2024-08-04T18:10:47.707",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147747,1722795047716,-715.23,0.00023013,9,"2024-08-04T18:10:47.716",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147749,1722795047725,-571.27,0.00023013,9,"2024-08-04T18:10:47.725",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147751,1722795047735,-6313.0684328,0.00023013,9,"2024-08-04T18:10:47.735",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147753,1722795047747,-4365.6815672,0.00023013,9,"2024-08-04T18:10:47.747",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147755,1722795047757,-500.0,0.00023013,9,"2024-08-04T18:10:47.757",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147757,1722795047766,-500.0,0.00023013,9,"2024-08-04T18:10:47.766",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147759,1722795047780,-994.95593368,0.00023013,9,"2024-08-04T18:10:47.780",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147762,1722795047804,-1153.71406632,0.00023013,9,"2024-08-04T18:10:47.804",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147764,1722795047814,-691.0,0.00023013,9,"2024-08-04T18:10:47.814",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147766,1722795047823,-713.9,0.00023013,9,"2024-08-04T18:10:47.823",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147768,1722795047834,-500.0,0.00023013,9,"2024-08-04T18:10:47.834",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147770,1722795047843,-500.0,0.00023013,9,"2024-08-04T18:10:47.843",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147772,1722795047853,-1494.48493368,0.00023013,9,"2024-08-04T18:10:47.853",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147845,1722795048581,-1122.59869064,0.00023013,9,"2024-08-04T18:10:48.581",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147848,1722795048602,-1489.26637568,0.00023013,9,"2024-08-04T18:10:48.602",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147850,1722795048612,-693.84,0.00023013,9,"2024-08-04T18:10:48.612",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147852,1722795048622,-1225.07,0.00023013,9,"2024-08-04T18:10:48.622",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147854,1722795048632,-500.0,0.00023013,9,"2024-08-04T18:10:48.632",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147856,1722795048642,-500.0,0.00023013,9,"2024-08-04T18:10:48.642",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147858,1722795048651,-1313.26,0.00023013,9,"2024-08-04T18:10:48.651",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147860,1722795048661,-500.0,0.00023013,9,"2024-08-04T18:10:48.661",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147862,1722795048670,-500.0,0.00023013,9,"2024-08-04T18:10:48.670",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147864,1722795048680,-500.0,0.00023013,9,"2024-08-04T18:10:48.680",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147866,1722795048690,-500.0,0.00023013,9,"2024-08-04T18:10:48.690",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147868,1722795048700,-500.0,0.00023013,9,"2024-08-04T18:10:48.700",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147870,1722795048710,-500.0,0.00023013,9,"2024-08-04T18:10:48.710",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147872,1722795048719,-500.0,0.00023013,9,"2024-08-04T18:10:48.719",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147874,1722795048729,-500.0,0.00023013,9,"2024-08-04T18:10:48.729",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147876,1722795048740,-881.63,0.00023013,9,"2024-08-04T18:10:48.740",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147878,1722795048750,-500.0,0.00023013,9,"2024-08-04T18:10:48.750",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147880,1722795048760,-331.0561761,0.00023013,9,"2024-08-04T18:10:48.760",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147882,1722795048771,-228.99057228,0.00023013,9,"2024-08-04T18:10:48.771",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147884,1722795048787,-177.91732186,0.00023013,9,"2024-08-04T18:10:48.787",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147886,1722795048797,-322.08267814,0.00023013,9,"2024-08-04T18:10:48.797",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147888,1722795048810,-177.91732186,0.00023013,9,"2024-08-04T18:10:48.810",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147890,1722795048820,-667.54,0.00023013,9,"2024-08-04T18:10:48.820",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147892,1722795048831,-500.0,0.00023013,9,"2024-08-04T18:10:48.831",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147895,1722795048842,-42.16044917,0.00023013,9,"2024-08-04T18:10:48.842",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147897,1722795048854,-457.83955083,0.00023013,9,"2024-08-04T18:10:48.854",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147899,1722795048864,-53.52072385,0.00023013,9,"2024-08-04T18:10:48.864",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147901,1722795048876,-446.47927615,0.00023013,9,"2024-08-04T18:10:48.876",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147903,1722795048887,-500.0,0.00023013,9,"2024-08-04T18:10:48.887",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147905,1722795048897,-1312.19948507,0.00023013,9,"2024-08-04T18:10:48.897",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147909,1722795048922,-892.59768437,0.00023013,9,"2024-08-04T18:10:48.922",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147911,1722795048934,-529.18283056,0.00023013,9,"2024-08-04T18:10:48.934",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147913,1722795048945,-500.0,0.00023013,9,"2024-08-04T18:10:48.945",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147915,1722795048955,-804.79,0.00023013,9,"2024-08-04T18:10:48.955",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147917,1722795048965,-192.80221107,0.00023013,9,"2024-08-04T18:10:48.965",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147920,1722795048978,-307.19778893,0.00023013,9,"2024-08-04T18:10:48.978",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147921,1722795048988,-500.0,0.00023013,9,"2024-08-04T18:10:48.988",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147923,1722795048997,-275.42212712,0.00023013,9,"2024-08-04T18:10:48.997",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147926,1722795049010,-466.52787288,0.00023013,9,"2024-08-04T18:10:49.010",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147928,1722795049020,-274.2116621,0.00023013,9,"2024-08-04T18:10:49.020",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147931,1722795049041,-396.35,0.00022203,2,"2024-08-04T18:10:49.041",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147933,1722795049051,-79.46398569,0.00023013,9,"2024-08-04T18:10:49.051",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147935,1722795049063,-188.92435221,0.00023013,9,"2024-08-04T18:10:49.063",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147937,1722795049073,-419.56736413,0.00023013,9,"2024-08-04T18:10:49.073",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147939,1722795049083,-232.07144611,0.00023013,9,"2024-08-04T18:10:49.083",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147941,1722795049093,-303.69443517,0.00023013,9,"2024-08-04T18:10:49.093",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147943,1722795049108,-196.30556483,0.00023013,9,"2024-08-04T18:10:49.108",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147946,1722795049118,-1576.19,0.00023013,9,"2024-08-04T18:10:49.118",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147948,1722795049128,-208.33288518,0.00023013,9,"2024-08-04T18:10:49.128",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147951,1722795049150,-291.66711482,0.00023013,9,"2024-08-04T18:10:49.150",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147953,1722795049160,-500.0,0.00023013,9,"2024-08-04T18:10:49.160",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147955,1722795049170,-1585.08,0.00023013,9,"2024-08-04T18:10:49.170",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147957,1722795049183,-1778.58,0.00023013,9,"2024-08-04T18:10:49.183",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147959,1722795049192,-326.14237791,0.00023013,9,"2024-08-04T18:10:49.192",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147961,1722795049205,-200.86762209,0.00023013,9,"2024-08-04T18:10:49.205",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147963,1722795049214,-347.45929824,0.00023013,9,"2024-08-04T18:10:49.214",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147965,1722795049224,-500.0,0.00023013,9,"2024-08-04T18:10:49.224",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147967,1722795049234,-961.56,0.00023013,9,"2024-08-04T18:10:49.234",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147969,1722795049244,-123.78849003,0.00023013,9,"2024-08-04T18:10:49.244",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147971,1722795049257,-376.21150997,0.00023013,9,"2024-08-04T18:10:49.257",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147973,1722795049267,-333.7129711,0.00023013,9,"2024-08-04T18:10:49.267",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147975,1722795049284,-166.2870289,0.00023013,9,"2024-08-04T18:10:49.284",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147977,1722795049300,-1103.23280914,0.00023013,9,"2024-08-04T18:10:49.300",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147979,1722795049313,-307.89258711,0.00023013,9,"2024-08-04T18:10:49.313",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147982,1722795049332,-363.00924602,0.00023013,9,"2024-08-04T18:10:49.332",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147984,1722795049344,-2163.79535773,0.00023013,9,"2024-08-04T18:10:49.344",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147986,1722795049354,-500.0,0.00023013,9,"2024-08-04T18:10:49.354",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147988,1722795049364,-913.3,0.00023013,9,"2024-08-04T18:10:49.364",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147990,1722795049375,-500.0,0.00023013,9,"2024-08-04T18:10:49.375",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147992,1722795049385,-1071.76,0.00023013,9,"2024-08-04T18:10:49.385",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147994,1722795049394,-500.0,0.00023013,9,"2024-08-04T18:10:49.394",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147996,1722795049404,-2860.02,0.00023013,9,"2024-08-04T18:10:49.404",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334147998,1722795049414,-1193.01,0.00023013,9,"2024-08-04T18:10:49.414",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148000,1722795049424,-704.44,0.00023013,9,"2024-08-04T18:10:49.424",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148002,1722795049434,-425.69329425,0.00023013,9,"2024-08-04T18:10:49.434",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148003,1722795049444,-820.83,0.00023013,9,"2024-08-04T18:10:49.444",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148004,1722795049455,-500.0,0.00023013,9,"2024-08-04T18:10:49.455",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148005,1722795049465,-500.0,0.00023013,9,"2024-08-04T18:10:49.465",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148006,1722795049475,-709.92,0.00023013,9,"2024-08-04T18:10:49.475",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148007,1722795049485,-856.28,0.00023013,9,"2024-08-04T18:10:49.485",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148008,1722795049495,-500.0,0.00023013,9,"2024-08-04T18:10:49.495",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148009,1722795049504,-564.32,0.00023013,9,"2024-08-04T18:10:49.504",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148010,1722795049514,-1613.26,0.00023013,9,"2024-08-04T18:10:49.514",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148011,1722795049527,-500.0,0.00023013,9,"2024-08-04T18:10:49.527",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148013,1722795049537,-500.0,0.00023013,9,"2024-08-04T18:10:49.537",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148015,1722795049546,-500.0,0.00023013,9,"2024-08-04T18:10:49.546",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148017,1722795049557,-500.0,0.00023013,9,"2024-08-04T18:10:49.557",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148019,1722795049567,-500.0,0.00023013,9,"2024-08-04T18:10:49.567",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148021,1722795049578,-914.94,0.00023013,9,"2024-08-04T18:10:49.578",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148023,1722795049587,-1055.26,0.00023013,9,"2024-08-04T18:10:49.587",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148025,1722795049597,-671.81,0.00023013,9,"2024-08-04T18:10:49.597",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148027,1722795049607,-928.74,0.00023013,9,"2024-08-04T18:10:49.607",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148029,1722795049618,-968.94,0.00023013,9,"2024-08-04T18:10:49.618",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148031,1722795049629,-500.0,0.00023013,9,"2024-08-04T18:10:49.629",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148033,1722795049639,-583.63888026,0.00023013,9,"2024-08-04T18:10:49.639",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148035,1722795049650,-500.0,0.00023013,9,"2024-08-04T18:10:49.650",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148037,1722795049662,-500.0,0.00023013,9,"2024-08-04T18:10:49.662",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148039,1722795049672,-500.0,0.00023013,9,"2024-08-04T18:10:49.672",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148041,1722795049683,-1354.06,0.00023013,9,"2024-08-04T18:10:49.683",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148043,1722795049693,-3229.87,0.00023013,9,"2024-08-04T18:10:49.693",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148045,1722795049702,-500.0,0.00023013,9,"2024-08-04T18:10:49.702",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148047,1722795049712,-500.0,0.00023013,9,"2024-08-04T18:10:49.712",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148049,1722795049722,-1624.15,0.00023013,9,"2024-08-04T18:10:49.722",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148051,1722795049733,-320.04002174,0.00023013,9,"2024-08-04T18:10:49.733",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148053,1722795049743,-1229.62,0.00023013,9,"2024-08-04T18:10:49.743",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148055,1722795049754,-500.0,0.00023013,9,"2024-08-04T18:10:49.754",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148057,1722795049764,-652.66,0.00023013,9,"2024-08-04T18:10:49.764",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148059,1722795049778,-2531.1,0.00023013,9,"2024-08-04T18:10:49.778",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148061,1722795049788,-500.0,0.00023013,9,"2024-08-04T18:10:49.788",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148063,1722795049798,-500.0,0.00023013,9,"2024-08-04T18:10:49.798",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148065,1722795049808,-500.0,0.00023013,9,"2024-08-04T18:10:49.808",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148067,1722795049819,-460.02347,0.00023013,9,"2024-08-04T18:10:49.819",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148069,1722795049829,-500.0,0.00023013,9,"2024-08-04T18:10:49.829",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148071,1722795049840,-612.62,0.00023013,9,"2024-08-04T18:10:49.840",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148073,1722795049850,-500.0,0.00023013,9,"2024-08-04T18:10:49.850",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148075,1722795049860,-883.55,0.00023013,9,"2024-08-04T18:10:49.860",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148077,1722795049870,-805.65,0.00023013,9,"2024-08-04T18:10:49.870",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148079,1722795049880,-500.0,0.00023013,9,"2024-08-04T18:10:49.880",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148081,1722795049890,-3140.56,0.00023013,9,"2024-08-04T18:10:49.890",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148083,1722795049900,-500.0,0.00023013,9,"2024-08-04T18:10:49.900",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148085,1722795049910,-545.33,0.00023013,9,"2024-08-04T18:10:49.910",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148087,1722795049920,-6294.05,0.00023013,9,"2024-08-04T18:10:49.920",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148089,1722795049930,-2231.27,0.00023013,9,"2024-08-04T18:10:49.930",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148091,1722795049940,-500.0,0.00023013,9,"2024-08-04T18:10:49.940",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148093,1722795049950,-643.83,0.00023013,9,"2024-08-04T18:10:49.950",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148095,1722795049960,-500.0,0.00023013,9,"2024-08-04T18:10:49.960",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148097,1722795049970,-500.0,0.00023013,9,"2024-08-04T18:10:49.970",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148099,1722795049980,-500.0,0.00023013,9,"2024-08-04T18:10:49.980",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148101,1722795049990,-500.0,0.00023013,9,"2024-08-04T18:10:49.990",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148103,1722795050000,-500.0,0.00023013,9,"2024-08-04T18:10:50.000",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148105,1722795050011,-1210.52,0.00023013,9,"2024-08-04T18:10:50.011",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148107,1722795050022,-500.0,0.00023013,9,"2024-08-04T18:10:50.022",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148109,1722795050035,-500.0,0.00023013,9,"2024-08-04T18:10:50.035",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148111,1722795050046,-500.0,0.00023013,9,"2024-08-04T18:10:50.046",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148113,1722795050057,-500.0,0.00023013,9,"2024-08-04T18:10:50.057",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148146,1722795050397,-500.0,0.00023013,9,"2024-08-04T18:10:50.397",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148147,1722795050407,-910.11,0.00023013,9,"2024-08-04T18:10:50.407",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148150,1722795050417,-785.51,0.00023013,9,"2024-08-04T18:10:50.417",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148152,1722795050426,-368.25,0.00023013,9,"2024-08-04T18:10:50.426",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148154,1722795050436,-500.0,0.00023013,9,"2024-08-04T18:10:50.436",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148156,1722795050445,-1360.59,0.00023013,9,"2024-08-04T18:10:50.445",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148158,1722795050455,-589.56,0.00023013,9,"2024-08-04T18:10:50.455",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148160,1722795050465,-1061.84,0.00023013,9,"2024-08-04T18:10:50.465",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148162,1722795050475,-500.0,0.00023013,9,"2024-08-04T18:10:50.475",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148164,1722795050485,-500.0,0.00023013,9,"2024-08-04T18:10:50.485",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148166,1722795050496,-500.0,0.00023013,9,"2024-08-04T18:10:50.496",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148168,1722795050506,-1159.22,0.00023013,9,"2024-08-04T18:10:50.506",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148170,1722795050516,-500.0,0.00023013,9,"2024-08-04T18:10:50.516",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148172,1722795050527,-500.0,0.00023013,9,"2024-08-04T18:10:50.527",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148173,1722795050536,-675.6,0.00023013,9,"2024-08-04T18:10:50.536",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148174,1722795050546,-500.0,0.00023013,9,"2024-08-04T18:10:50.546",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148175,1722795050556,-500.0,0.00023013,9,"2024-08-04T18:10:50.556",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148176,1722795050566,-1153.2,0.00023013,9,"2024-08-04T18:10:50.566",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148177,1722795050575,-1581.17,0.00023013,9,"2024-08-04T18:10:50.575",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148178,1722795050585,-1865.12,0.00023013,9,"2024-08-04T18:10:50.585",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148179,1722795050595,-595.45,0.00023013,9,"2024-08-04T18:10:50.595",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148180,1722795050604,-935.44,0.00023013,9,"2024-08-04T18:10:50.604",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148181,1722795050614,-531.13,0.00023013,9,"2024-08-04T18:10:50.614",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148182,1722795050624,-643.32,0.00023013,9,"2024-08-04T18:10:50.624",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148183,1722795050634,-600.36,0.00023013,9,"2024-08-04T18:10:50.634",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148184,1722795050643,-201.26059861,0.00023013,9,"2024-08-04T18:10:50.643",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148185,1722795050652,-500.0,0.00023013,9,"2024-08-04T18:10:50.652",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148186,1722795050662,-1667.72,0.00023013,9,"2024-08-04T18:10:50.662",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148187,1722795050671,-500.0,0.00023013,9,"2024-08-04T18:10:50.671",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148188,1722795050681,-978.99,0.00023013,9,"2024-08-04T18:10:50.681",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148189,1722795050690,-500.0,0.00023013,9,"2024-08-04T18:10:50.690",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148190,1722795050699,-500.0,0.00023013,9,"2024-08-04T18:10:50.699",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148191,1722795050710,-500.0,0.00023013,9,"2024-08-04T18:10:50.710",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148192,1722795050720,-983.26,0.00023013,9,"2024-08-04T18:10:50.720",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148193,1722795050730,-1980.65,0.00023013,9,"2024-08-04T18:10:50.730",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148194,1722795050740,-500.0,0.00023013,9,"2024-08-04T18:10:50.740",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148195,1722795050750,-500.0,0.00023013,9,"2024-08-04T18:10:50.750",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148196,1722795050759,-500.0,0.00023013,9,"2024-08-04T18:10:50.759",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148197,1722795050769,-680.51,0.00023013,9,"2024-08-04T18:10:50.769",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148198,1722795050781,-1081.09,0.00023013,9,"2024-08-04T18:10:50.781",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148199,1722795050791,-1101.49,0.00023013,9,"2024-08-04T18:10:50.791",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148200,1722795050802,-735.98,0.00023013,9,"2024-08-04T18:10:50.802",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148201,1722795050812,-500.0,0.00023013,9,"2024-08-04T18:10:50.812",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148202,1722795050821,-548.44,0.00023013,9,"2024-08-04T18:10:50.821",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148204,1722795050831,-1208.06,0.00023013,9,"2024-08-04T18:10:50.831",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148206,1722795050840,-500.0,0.00023013,9,"2024-08-04T18:10:50.840",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148208,1722795050851,-363.38517964,0.00023013,9,"2024-08-04T18:10:50.851",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148209,1722795050861,-500.0,0.00023013,9,"2024-08-04T18:10:50.861",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148210,1722795050872,-500.0,0.00023013,9,"2024-08-04T18:10:50.872",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148211,1722795050883,-680.65,0.00023013,9,"2024-08-04T18:10:50.883",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148212,1722795050894,-500.0,0.00023013,9,"2024-08-04T18:10:50.894",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148213,1722795050904,-500.0,0.00023013,9,"2024-08-04T18:10:50.904",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148214,1722795050914,-759.12,0.00023013,9,"2024-08-04T18:10:50.914",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148215,1722795050923,-500.0,0.00023013,9,"2024-08-04T18:10:50.923",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148216,1722795050933,-500.0,0.00023013,9,"2024-08-04T18:10:50.933",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148217,1722795050943,-2228.57,0.00023013,9,"2024-08-04T18:10:50.943",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148218,1722795050953,-500.0,0.00023013,9,"2024-08-04T18:10:50.953",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148219,1722795050963,-500.0,0.00023013,9,"2024-08-04T18:10:50.963",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148220,1722795050973,-1316.15,0.00023013,9,"2024-08-04T18:10:50.973",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148221,1722795050983,-500.0,0.00023013,9,"2024-08-04T18:10:50.983",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148222,1722795050993,-500.0,0.00023013,9,"2024-08-04T18:10:50.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148223,1722795051002,-500.0,0.00023013,9,"2024-08-04T18:10:51.002",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148224,1722795051012,-500.0,0.00023013,9,"2024-08-04T18:10:51.012",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148225,1722795051021,-575.89,0.00023013,9,"2024-08-04T18:10:51.021",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148226,1722795051032,-500.0,0.00023013,9,"2024-08-04T18:10:51.032",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148227,1722795051042,-1343.97,0.00023013,9,"2024-08-04T18:10:51.042",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148228,1722795051051,-742.3,0.00023013,9,"2024-08-04T18:10:51.051",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148229,1722795051061,-500.0,0.00023013,9,"2024-08-04T18:10:51.061",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148230,1722795051071,-500.0,0.00023013,9,"2024-08-04T18:10:51.071",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148231,1722795051080,-500.0,0.00023013,9,"2024-08-04T18:10:51.080",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148232,1722795051091,-2447.2,0.00023013,9,"2024-08-04T18:10:51.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148233,1722795051102,-500.0,0.00023013,9,"2024-08-04T18:10:51.102",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148234,1722795051115,-500.0,0.00023013,9,"2024-08-04T18:10:51.115",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148235,1722795051125,-3387.44,0.00023013,9,"2024-08-04T18:10:51.125",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148236,1722795051135,-500.0,0.00023013,9,"2024-08-04T18:10:51.135",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148237,1722795051146,-500.0,0.00023013,9,"2024-08-04T18:10:51.146",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148238,1722795051156,-1640.45,0.00023013,9,"2024-08-04T18:10:51.156",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148239,1722795051166,-500.0,0.00023013,9,"2024-08-04T18:10:51.166",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148240,1722795051175,-562.35,0.00023013,9,"2024-08-04T18:10:51.175",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148241,1722795051186,-500.0,0.00023013,9,"2024-08-04T18:10:51.186",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148242,1722795051196,-827.13,0.00023013,9,"2024-08-04T18:10:51.196",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148243,1722795051206,-369.5937573,0.00023013,9,"2024-08-04T18:10:51.206",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148244,1722795051243,396.35,0.00024978,120,"2024-08-04T18:10:51.243",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148245,1722795051267,-130.4062427,0.00023013,9,"2024-08-04T18:10:51.267",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148246,1722795051278,-500.0,0.00023013,9,"2024-08-04T18:10:51.278",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148247,1722795051287,-67.51673789,0.00023013,9,"2024-08-04T18:10:51.287",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148248,1722795051299,-432.48326211,0.00023013,9,"2024-08-04T18:10:51.299",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148249,1722795051308,-1038.15,0.00023013,9,"2024-08-04T18:10:51.308",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148250,1722795051318,-764.7,0.00023013,9,"2024-08-04T18:10:51.318",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148251,1722795051327,-500.0,0.00023013,9,"2024-08-04T18:10:51.327",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148252,1722795051336,-500.0,0.00023013,9,"2024-08-04T18:10:51.336",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148253,1722795051346,-721.95,0.00023013,9,"2024-08-04T18:10:51.346",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148254,1722795051355,-500.0,0.00023013,9,"2024-08-04T18:10:51.355",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148255,1722795051365,-500.0,0.00023013,9,"2024-08-04T18:10:51.365",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148256,1722795051375,-530.62,0.00023013,9,"2024-08-04T18:10:51.375",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148257,1722795051385,-48.64702247,0.00023013,9,"2024-08-04T18:10:51.385",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148258,1722795051399,-451.35297753,0.00023013,9,"2024-08-04T18:10:51.399",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148259,1722795051408,-924.71,0.00023013,9,"2024-08-04T18:10:51.408",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148260,1722795051418,-1104.09,0.00023013,9,"2024-08-04T18:10:51.418",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148261,1722795051427,-500.0,0.00023013,7,"2024-08-04T18:10:51.427",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148262,1722795051437,-260.53360245,0.00023013,9,"2024-08-04T18:10:51.437",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148263,1722795051447,-500.0,0.00023013,9,"2024-08-04T18:10:51.447",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148264,1722795051457,-500.0,0.00023013,9,"2024-08-04T18:10:51.457",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148265,1722795051466,-966.04,0.00023013,9,"2024-08-04T18:10:51.466",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148266,1722795051476,-1184.38,0.00023013,9,"2024-08-04T18:10:51.476",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148267,1722795051485,-500.0,0.00023013,9,"2024-08-04T18:10:51.485",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148268,1722795051495,-500.0,0.00023013,9,"2024-08-04T18:10:51.495",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148269,1722795051505,-683.7,0.00023013,9,"2024-08-04T18:10:51.505",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148270,1722795051514,-500.0,0.00023013,9,"2024-08-04T18:10:51.514",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148271,1722795051523,-500.0,0.00023013,9,"2024-08-04T18:10:51.523",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148272,1722795051539,-500.0,0.00023013,9,"2024-08-04T18:10:51.539",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148273,1722795051549,-685.18,0.00023013,9,"2024-08-04T18:10:51.549",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148274,1722795051558,-500.0,0.00023013,9,"2024-08-04T18:10:51.558",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148275,1722795051567,-500.0,0.00023013,9,"2024-08-04T18:10:51.567",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148276,1722795051577,-500.0,0.00023013,9,"2024-08-04T18:10:51.577",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148277,1722795051587,-2030.94,0.00023013,9,"2024-08-04T18:10:51.587",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148278,1722795051597,-500.0,0.00023013,9,"2024-08-04T18:10:51.597",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148279,1722795051607,-365.58,0.00023013,9,"2024-08-04T18:10:51.607",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148280,1722795051617,-831.19,0.00023013,9,"2024-08-04T18:10:51.617",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148281,1722795051626,-771.83,0.00023013,9,"2024-08-04T18:10:51.626",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148282,1722795051636,-500.0,0.00023013,9,"2024-08-04T18:10:51.636",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148283,1722795051645,-500.0,0.00023013,9,"2024-08-04T18:10:51.645",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148284,1722795051655,-1148.99,0.00023013,9,"2024-08-04T18:10:51.655",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148285,1722795051665,-837.66,0.00023013,9,"2024-08-04T18:10:51.665",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148286,1722795051675,-1640.19,0.00023013,9,"2024-08-04T18:10:51.675",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148287,1722795051684,-153.867246,0.00023013,9,"2024-08-04T18:10:51.684",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148288,1722795051694,-862.86,0.00023013,9,"2024-08-04T18:10:51.694",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148289,1722795051703,-500.0,0.00023013,9,"2024-08-04T18:10:51.703",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148290,1722795051713,-500.0,0.00023013,9,"2024-08-04T18:10:51.713",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148291,1722795051722,-500.0,0.00023013,9,"2024-08-04T18:10:51.722",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148292,1722795051731,-500.0,0.00023013,9,"2024-08-04T18:10:51.731",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148293,1722795051741,-3575.11535246,0.00023078,2,"2024-08-04T18:10:51.741",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148294,1722795051751,-616.87,0.00023094,9,"2024-08-04T18:10:51.751",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148295,1722795051761,-500.0,0.00023094,9,"2024-08-04T18:10:51.761",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148296,1722795051770,-500.0,0.00023094,9,"2024-08-04T18:10:51.770",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148297,1722795051783,-500.0,0.00023094,9,"2024-08-04T18:10:51.783",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148298,1722795051793,-1000.0,0.00023094,2,"2024-08-04T18:10:51.793",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148299,1722795051802,-135969.93115426,0.00023095,11,"2024-08-04T18:10:51.802",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148300,1722795051815,-394.23734066,0.00023095,11,"2024-08-04T18:10:51.815",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148301,1722795051826,-674.925,0.00023095,11,"2024-08-04T18:10:51.826",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148302,1722795051838,-1625.95161616,0.00023095,11,"2024-08-04T18:10:51.838",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148303,1722795051874,-13185.45050569,0.00023095,11,"2024-08-04T18:10:51.874",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148304,1722795051883,-500.0,0.00023095,9,"2024-08-04T18:10:51.883",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148305,1722795051893,-500.0,0.00023095,9,"2024-08-04T18:10:51.893",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148306,1722795051903,-295.87129958,0.00023095,9,"2024-08-04T18:10:51.903",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148307,1722795051911,-500.0,0.00023095,9,"2024-08-04T18:10:51.911",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148308,1722795051921,-500.0,0.00023095,9,"2024-08-04T18:10:51.921",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148309,1722795051930,-500.0,0.00023095,9,"2024-08-04T18:10:51.930",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148310,1722795051940,-500.0,0.00023095,9,"2024-08-04T18:10:51.940",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148311,1722795051949,-500.0,0.00023095,9,"2024-08-04T18:10:51.949",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148312,1722795051959,-500.0,0.00023095,9,"2024-08-04T18:10:51.959",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148313,1722795051969,-500.0,0.00023095,9,"2024-08-04T18:10:51.969",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148314,1722795051978,-500.0,0.00023095,9,"2024-08-04T18:10:51.978",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148315,1722795051987,-500.0,0.00023095,9,"2024-08-04T18:10:51.987",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148316,1722795051997,-553.53,0.00023095,9,"2024-08-04T18:10:51.997",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148317,1722795052006,-500.0,0.00023095,9,"2024-08-04T18:10:52.006",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148318,1722795052015,-500.0,0.00023095,9,"2024-08-04T18:10:52.015",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148319,1722795052025,-500.0,0.00023095,9,"2024-08-04T18:10:52.025",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148320,1722795052035,-500.0,0.00023095,9,"2024-08-04T18:10:52.035",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148321,1722795052045,-297.55,0.00023095,9,"2024-08-04T18:10:52.045",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148322,1722795052054,-500.0,0.00023095,9,"2024-08-04T18:10:52.054",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148323,1722795052064,-500.0,0.00023095,9,"2024-08-04T18:10:52.064",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148324,1722795052073,-500.0,0.00023095,9,"2024-08-04T18:10:52.073",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148325,1722795052082,-500.0,0.00023095,9,"2024-08-04T18:10:52.082",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148326,1722795052091,-500.0,0.00023095,9,"2024-08-04T18:10:52.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148327,1722795052103,-500.0,0.00023095,9,"2024-08-04T18:10:52.103",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148328,1722795052116,-500.0,0.00023095,9,"2024-08-04T18:10:52.116",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148329,1722795052125,-500.0,0.00023095,9,"2024-08-04T18:10:52.125",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148330,1722795052135,-500.0,0.00023095,9,"2024-08-04T18:10:52.135",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148331,1722795052146,-500.0,0.00023095,9,"2024-08-04T18:10:52.146",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148332,1722795052155,-197.59819673,0.00023095,9,"2024-08-04T18:10:52.155",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148333,1722795121420,-7578.17487905,0.00011105,2,"2024-08-04T18:12:01.420",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148334,1722795121501,-1388.50139268,0.00011105,2,"2024-08-04T18:12:01.501",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148335,1722795121543,-485.35658426,0.00011105,2,"2024-08-04T18:12:01.543",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148336,1722795121585,-378.37477901,0.00011105,2,"2024-08-04T18:12:01.585",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148337,1722795121658,-70.87813281,0.00011105,2,"2024-08-04T18:12:01.658",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148338,1722795121703,-227.61995131,0.00011105,2,"2024-08-04T18:12:01.703",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148339,1722795121749,-790.61891375,0.00011105,2,"2024-08-04T18:12:01.749",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148340,1722795121790,-692.80235,0.00011105,2,"2024-08-04T18:12:01.790",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148341,1722795121832,-291.39045799,0.00011105,2,"2024-08-04T18:12:01.832",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148342,1722795121872,-1222.86024952,0.00011105,2,"2024-08-04T18:12:01.872",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148343,1722795121917,-155.0,0.00011105,2,"2024-08-04T18:12:01.917",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148344,1722795121957,-899.52863358,0.00011105,2,"2024-08-04T18:12:01.957",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148345,1722795122091,-879.73542615,0.00011105,2,"2024-08-04T18:12:02.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148346,1722795122145,-7578.17487905,0.00011105,2,"2024-08-04T18:12:02.145",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148347,1722795122201,-7578.17487905,0.00011105,2,"2024-08-04T18:12:02.201",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148348,1722795122260,-1893.59364502,0.00011105,2,"2024-08-04T18:12:02.260",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148349,1722795122300,-1040.13675084,0.00013398,2,"2024-08-04T18:12:02.300",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148350,1722795122339,-265.17493776,0.00013398,2,"2024-08-04T18:12:02.339",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148351,1722795122454,150.0,0.00011104,2,"2024-08-04T18:12:02.454",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148352,1722795122510,300.0,0.00011104,2,"2024-08-04T18:12:02.510",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148353,1722795126657,3929.26954543,0.00011105,2,"2024-08-04T18:12:06.657",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148354,1722795126699,6954.07559546,0.00011105,2,"2024-08-04T18:12:06.699",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148355,1722795126741,7578.17487905,0.00011105,2,"2024-08-04T18:12:06.741",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148356,1722795126783,7578.17487905,0.00011105,2,"2024-08-04T18:12:06.783",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148357,1722795126825,4205.55710719,0.00011105,2,"2024-08-04T18:12:06.825",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148358,1722795126867,7578.17487905,0.00011105,2,"2024-08-04T18:12:06.867",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148359,1722795126908,7578.17487905,0.00011105,2,"2024-08-04T18:12:06.908",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148360,1722795126951,4598.39823572,0.00011105,2,"2024-08-04T18:12:06.951",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148361,1722795133549,155.0,0.00013398,2,"2024-08-04T18:12:13.549",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148362,1722795141993,2824.77664333,0.00013398,2,"2024-08-04T18:12:21.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148363,1722795202953,500.0,0.00026945,120,"2024-08-04T18:13:22.953",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148364,1722795214047,200.0,0.00026991,120,"2024-08-04T18:13:34.047",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148371,1722795802317,500.0,0.00026991,120,"2024-08-04T18:23:22.317",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148372,1722795813852,200.0,0.00026999,120,"2024-08-04T18:23:33.852",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148373,1722795951072,221.29,0.00026377,120,"2024-08-04T18:25:51.072",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148380,1722796175422,-210.7719622,0.000109,2,"2024-08-04T18:29:35.422",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148381,1722796175468,-2383.41023496,0.000109,2,"2024-08-04T18:29:35.468",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148382,1722796175510,-644.71699408,0.000109,2,"2024-08-04T18:29:35.510",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148383,1722796175559,-150.0,0.00010989,2,"2024-08-04T18:29:35.559",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148384,1722796175605,-229.5,0.0001099,2,"2024-08-04T18:29:35.605",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148385,1722796175651,-229.5,0.0001099,2,"2024-08-04T18:29:35.651",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148386,1722796175697,-229.5,0.0001099,2,"2024-08-04T18:29:35.697",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148387,1722796175744,-229.5,0.0001099,2,"2024-08-04T18:29:35.744",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148388,1722796175789,-229.5,0.0001099,2,"2024-08-04T18:29:35.789",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148389,1722796175834,-229.5,0.0001099,2,"2024-08-04T18:29:35.834",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148390,1722796175880,-229.5,0.0001099,2,"2024-08-04T18:29:35.880",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148391,1722796175927,-229.5,0.0001099,2,"2024-08-04T18:29:35.927",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148392,1722796175974,-229.5,0.0001099,2,"2024-08-04T18:29:35.974",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148393,1722796176022,-229.5,0.0001099,2,"2024-08-04T18:29:36.022",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148394,1722796176066,-229.5,0.0001099,2,"2024-08-04T18:29:36.066",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148395,1722796176112,-229.5,0.0001099,2,"2024-08-04T18:29:36.112",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148396,1722796176158,-229.5,0.0001099,2,"2024-08-04T18:29:36.158",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148397,1722796176203,-229.5,0.0001099,2,"2024-08-04T18:29:36.203",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148398,1722796176249,-229.5,0.0001099,2,"2024-08-04T18:29:36.249",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148399,1722796176294,-229.5,0.0001099,2,"2024-08-04T18:29:36.294",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148400,1722796176340,-229.5,0.0001099,2,"2024-08-04T18:29:36.340",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148401,1722796176383,-229.5,0.0001099,2,"2024-08-04T18:29:36.383",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148402,1722796176429,-229.5,0.0001099,2,"2024-08-04T18:29:36.429",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148403,1722796176475,-229.5,0.0001099,2,"2024-08-04T18:29:36.475",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148404,1722796176522,-229.5,0.0001099,2,"2024-08-04T18:29:36.522",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148405,1722796176569,-229.5,0.0001099,2,"2024-08-04T18:29:36.569",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148406,1722796176692,-229.5,0.0001099,2,"2024-08-04T18:29:36.692",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148407,1722796176735,-229.5,0.0001099,2,"2024-08-04T18:29:36.735",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148408,1722796176781,-229.5,0.0001099,2,"2024-08-04T18:29:36.781",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148409,1722796176826,-188.69315751,0.0001099,2,"2024-08-04T18:29:36.826",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148410,1722796176891,-40.80684249,0.0001099,2,"2024-08-04T18:29:36.891",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148411,1722796176939,-229.5,0.0001099,2,"2024-08-04T18:29:36.939",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148412,1722796176986,-229.5,0.0001099,2,"2024-08-04T18:29:36.986",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148413,1722796177035,-229.5,0.0001099,2,"2024-08-04T18:29:37.035",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148414,1722796177081,-229.5,0.0001099,2,"2024-08-04T18:29:37.081",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148415,1722796177125,-2929.5,0.00010999,2,"2024-08-04T18:29:37.125",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148416,1722796177169,-369.16735973,0.00010999,2,"2024-08-04T18:29:37.169",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148417,1722796177220,-5057.61814653,0.00011,2,"2024-08-04T18:29:37.220",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148418,1722796177287,-9315.09234875,0.00011,2,"2024-08-04T18:29:37.287",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148419,1722796177356,-9315.09234875,0.00011,2,"2024-08-04T18:29:37.356",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148420,1722796177435,-792.75315169,0.00011,2,"2024-08-04T18:29:37.435",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148453,1722796233959,-153.52,0.0001099,2,"2024-08-04T18:30:33.959",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148455,1722796233970,-300.0,0.00010999,2,"2024-08-04T18:30:33.970",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148457,1722796233980,-2901.78801769,0.00011,2,"2024-08-04T18:30:33.980",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148458,1722796234045,-469.02406266,0.00011,2,"2024-08-04T18:30:34.045",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148459,1722796234058,-931.590165,0.00011,2,"2024-08-04T18:30:34.058",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148460,1722796234071,-5490.48900003,0.00011,2,"2024-08-04T18:30:34.071",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148461,1722796234085,-291425.88138943,0.00011,2,"2024-08-04T18:30:34.085",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148462,1722796234135,-415.22091175,0.00011,2,"2024-08-04T18:30:34.135",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148463,1722796234148,-4591.446,0.00011,2,"2024-08-04T18:30:34.148",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148464,1722796234163,-449621.6781032,0.00011,2,"2024-08-04T18:30:34.163",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148465,1722796234182,-5390.9073649,0.00011,2,"2024-08-04T18:30:34.182",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148466,1722796234196,-938.21279485,0.00011,2,"2024-08-04T18:30:34.196",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148467,1722796234209,-877.305,0.00011,2,"2024-08-04T18:30:34.209",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148468,1722796234222,-702.12194755,0.00011,2,"2024-08-04T18:30:34.222",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148469,1722796234236,-3818.744,0.00011,2,"2024-08-04T18:30:34.236",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148491,1722796234654,-33985.75,0.00011,2,"2024-08-04T18:30:34.654",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148493,1722796234667,-776.61022031,0.00011,2,"2024-08-04T18:30:34.667",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148531,1722796237912,-6846.68888014,0.00011,2,"2024-08-04T18:30:37.912",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148532,1722796237924,-377.855,0.00011,2,"2024-08-04T18:30:37.924",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148533,1722796239438,-5655.91647298,0.00011,2,"2024-08-04T18:30:39.438",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148557,1722796240138,-5782.29098957,0.00011,2,"2024-08-04T18:30:40.138",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148558,1722796240153,-10711.85330106,0.00011,2,"2024-08-04T18:30:40.153",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148559,1722796240168,-6149.82528301,0.00011,2,"2024-08-04T18:30:40.168",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148560,1722796240185,-13635.92990115,0.00011,2,"2024-08-04T18:30:40.185",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148561,1722796240212,-2926.3912261,0.00011,2,"2024-08-04T18:30:40.212",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148562,1722796240319,-539604.87446099,0.00011,2,"2024-08-04T18:30:40.319",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148563,1722796240381,-292.32,0.00011,2,"2024-08-04T18:30:40.381",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148776,1722796242800,-5430.86238152,0.00011,2,"2024-08-04T18:30:42.800",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148778,1722796242814,-521.31163644,0.00011,2,"2024-08-04T18:30:42.814",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148799,1722796243014,-701.78153052,0.00011,2,"2024-08-04T18:30:43.014",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148801,1722796243028,-708.96198506,0.00011,2,"2024-08-04T18:30:43.028",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148803,1722796243041,-2161.62634002,0.00011,2,"2024-08-04T18:30:43.041",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148806,1722796243055,-754.9399989,0.00011,2,"2024-08-04T18:30:43.055",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148808,1722796243069,-305.67881732,0.00011,2,"2024-08-04T18:30:43.069",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148810,1722796243083,-1082.91734936,0.00011,2,"2024-08-04T18:30:43.083",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334148813,1722796243096,-697.23822464,0.00011,2,"2024-08-04T18:30:43.096",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149108,1722796246384,-2934.77971038,0.00011,2,"2024-08-04T18:30:46.384",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149110,1722796246395,-675.025,0.00011,2,"2024-08-04T18:30:46.395",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149112,1722796246407,-1364.98019,0.00011,2,"2024-08-04T18:30:46.407",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149115,1722796246418,-352.24,0.00011,2,"2024-08-04T18:30:46.418",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149117,1722796246429,-237173.17428315,0.00011,2,"2024-08-04T18:30:46.429",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149148,1722796246737,-3645.50996052,0.00011,2,"2024-08-04T18:30:46.737",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149151,1722796246753,-10992.66936184,0.00011,2,"2024-08-04T18:30:46.753",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149153,1722796246765,-3265.01060924,0.00011,2,"2024-08-04T18:30:46.765",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149163,1722796247006,-310.75725806,0.00011,2,"2024-08-04T18:30:47.006",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149164,1722796247018,-37614.10693623,0.00011,2,"2024-08-04T18:30:47.018",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149165,1722796247030,-1654.18367198,0.00011,2,"2024-08-04T18:30:47.030",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149166,1722796247042,-1818.0465748,0.00011,2,"2024-08-04T18:30:47.042",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149167,1722796247120,-719.95798759,0.00011,2,"2024-08-04T18:30:47.120",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149168,1722796247132,-1006.8,0.00011,2,"2024-08-04T18:30:47.132",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149169,1722796247978,-193918.3091238,0.00011,2,"2024-08-04T18:30:47.978",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149170,1722796247993,-29687.05285376,0.00011,2,"2024-08-04T18:30:47.993",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149171,1722796248005,-747.40697802,0.00011,2,"2024-08-04T18:30:48.005",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149172,1722796248016,-505.14,0.00011,2,"2024-08-04T18:30:48.016",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149173,1722796248028,-292.064,0.00011,2,"2024-08-04T18:30:48.028",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149174,1722796248044,-912.34615092,0.00011,2,"2024-08-04T18:30:48.044",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149175,1722796248055,-1069.70961606,0.00011,2,"2024-08-04T18:30:48.055",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149176,1722796248067,-1734.84626364,0.00011,2,"2024-08-04T18:30:48.067",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149177,1722796248080,-856.20926424,0.00011,2,"2024-08-04T18:30:48.080",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149178,1722796248092,-873.02264543,0.00011,2,"2024-08-04T18:30:48.092",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149179,1722796248108,-3694.55916163,0.00011,2,"2024-08-04T18:30:48.108",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149180,1722796248121,-1638.75847345,0.00011,2,"2024-08-04T18:30:48.121",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149181,1722796248133,-255.95603174,0.00011,2,"2024-08-04T18:30:48.133",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149182,1722796248146,-468.08795167,0.00011,2,"2024-08-04T18:30:48.146",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149183,1722796248158,-2448.9903007,0.00011,2,"2024-08-04T18:30:48.158",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149184,1722796248267,-907.5,0.00011,2,"2024-08-04T18:30:48.267",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149185,1722796248279,-2427.55502287,0.00011,2,"2024-08-04T18:30:48.279",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149186,1722796248291,-13296.24095148,0.00011,2,"2024-08-04T18:30:48.291",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149187,1722796248303,-487845.15554944,0.00011,2,"2024-08-04T18:30:48.303",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149188,1722796248350,-631.7,0.00011,2,"2024-08-04T18:30:48.350",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149189,1722796248361,-2936.12748951,0.00011,2,"2024-08-04T18:30:48.361",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149190,1722796248374,-675.575,0.00011,2,"2024-08-04T18:30:48.374",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149191,1722796248386,-1370.98775275,0.00011,2,"2024-08-04T18:30:48.386",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149192,1722796248398,-3946.5,0.00011,2,"2024-08-04T18:30:48.398",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149193,1722796248412,-7265.7,0.00011,2,"2024-08-04T18:30:48.412",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149194,1722796248424,-706.3125,0.00011,2,"2024-08-04T18:30:48.424",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149202,1722796403450,500.0,0.00026999,120,"2024-08-04T18:33:23.450",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149203,1722796413919,200.0,0.00027,120,"2024-08-04T18:33:33.919",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149212,1722797001384,500.0,0.00026999,120,"2024-08-04T18:43:21.384",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149213,1722797011881,200.0,0.00027,120,"2024-08-04T18:43:31.881",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149214,1722797013535,237.81,0.00026411,120,"2024-08-04T18:43:33.535",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149215,1722797050587,2000.0,0.00027,120,"2024-08-04T18:44:10.587",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149216,1722797221460,300.0,0.0001078,2,"2024-08-04T18:47:01.460",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149217,1722797232840,-8996.241186,0.00010781,2,"2024-08-04T18:47:12.840",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149221,1722797324457,-300.0,0.00010779,2,"2024-08-04T18:48:44.457",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149222,1722797324501,-1268.17340653,0.0001078,2,"2024-08-04T18:48:44.501",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149223,1722797324545,-314.9890508,0.0001078,2,"2024-08-04T18:48:44.545",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149243,1722797436144,-291.43745391,0.0001078,2,"2024-08-04T18:50:36.144",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149244,1722797436155,-170.34699346,0.0001078,2,"2024-08-04T18:50:36.155",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149245,1722797436165,-155.0,0.0001078,2,"2024-08-04T18:50:36.165",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149246,1722797436175,-1750.0,0.0001078,2,"2024-08-04T18:50:36.175",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149247,1722797436185,-274.80026463,0.0001078,2,"2024-08-04T18:50:36.185",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149248,1722797436196,-302.5237089,0.0001078,2,"2024-08-04T18:50:36.196",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149249,1722797436240,-8688.44368419,0.0001078,2,"2024-08-04T18:50:36.240",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149250,1722797436251,-200.0,0.0001078,2,"2024-08-04T18:50:36.251",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149251,1722797436261,-158.92239483,0.0001078,2,"2024-08-04T18:50:36.261",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149252,1722797436271,-10050.02645028,0.0001078,2,"2024-08-04T18:50:36.271",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149253,1722797436283,-43473.79283332,0.0001078,2,"2024-08-04T18:50:36.283",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149254,1722797436295,-5866.8102,0.0001078,2,"2024-08-04T18:50:36.295",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149255,1722797436337,-67130.70885863,0.0001078,2,"2024-08-04T18:50:36.337",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149256,1722797436401,-1345.28105739,0.0001078,2,"2024-08-04T18:50:36.401",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149338,1722797438062,-2735.53908701,0.0001078,2,"2024-08-04T18:50:38.062",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149339,1722797438073,-4686.83086686,0.0001078,2,"2024-08-04T18:50:38.073",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149340,1722797438085,-14500.00000031,0.0001078,2,"2024-08-04T18:50:38.085",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149341,1722797438199,-889.92097399,0.0001078,2,"2024-08-04T18:50:38.199",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149342,1722797438216,-18660.36569553,0.0001078,2,"2024-08-04T18:50:38.216",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149343,1722797438228,-14351.94777488,0.0001078,2,"2024-08-04T18:50:38.228",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149344,1722797438238,-20287.53447791,0.0001078,2,"2024-08-04T18:50:38.238",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149345,1722797438295,-92.39637392,0.0001078,2,"2024-08-04T18:50:38.295",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149346,1722797438305,-372.30090324,0.0001078,2,"2024-08-04T18:50:38.305",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149371,1722797439583,-406.46916604,0.0001078,2,"2024-08-04T18:50:39.583",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149373,1722797439598,-854.56131612,0.0001078,2,"2024-08-04T18:50:39.598",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149375,1722797439610,-1370.57775499,0.0001078,2,"2024-08-04T18:50:39.610",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149376,1722797439622,-412.76332321,0.0001078,2,"2024-08-04T18:50:39.622",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149377,1722797439634,-411.69952763,0.0001078,2,"2024-08-04T18:50:39.634",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149378,1722797439644,-1223.05007541,0.0001078,2,"2024-08-04T18:50:39.644",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149379,1722797439655,-299.71268725,0.0001078,2,"2024-08-04T18:50:39.655",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149380,1722797439665,-2331.39853397,0.0001078,2,"2024-08-04T18:50:39.665",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149381,1722797439676,-1049.72746869,0.0001078,2,"2024-08-04T18:50:39.676",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149382,1722797439686,-1309.36747265,0.0001078,2,"2024-08-04T18:50:39.686",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149383,1722797439696,-227.61995131,0.0001078,2,"2024-08-04T18:50:39.696",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149384,1722797439712,-790.61891375,0.0001078,2,"2024-08-04T18:50:39.712",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149385,1722797439722,-485.35658426,0.0001078,2,"2024-08-04T18:50:39.722",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149386,1722797439731,-692.80235,0.0001078,2,"2024-08-04T18:50:39.731",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149387,1722797439741,-155.0,0.0001078,2,"2024-08-04T18:50:39.741",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149389,1722797439751,-363.80792903,0.0001078,2,"2024-08-04T18:50:39.751",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149390,1722797439761,-7574.55293758,0.0001078,2,"2024-08-04T18:50:39.761",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149392,1722797439771,-871.75845966,0.0001078,2,"2024-08-04T18:50:39.771",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149394,1722797439781,-155.0,0.0001078,2,"2024-08-04T18:50:39.781",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149396,1722797439791,-1268.17340653,0.0001078,2,"2024-08-04T18:50:39.791",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149398,1722797439801,-1284.33399062,0.0001078,2,"2024-08-04T18:50:39.801",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149401,1722797439812,-425.65743734,0.0001078,2,"2024-08-04T18:50:39.812",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149402,1722797439822,-1268.17340653,0.0001078,2,"2024-08-04T18:50:39.822",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149404,1722797439832,-155.0,0.0001078,2,"2024-08-04T18:50:39.832",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149406,1722797439843,-155.0,0.0001078,2,"2024-08-04T18:50:39.843",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149408,1722797439852,-20351.04124008,0.00010781,2,"2024-08-04T18:50:39.852",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149410,1722797439864,-816.07128584,0.00010781,2,"2024-08-04T18:50:39.864",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149413,1722797439875,-653.67901261,0.00010781,2,"2024-08-04T18:50:39.875",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149415,1722797439887,-613.21,0.00010781,2,"2024-08-04T18:50:39.887",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149417,1722797439899,-292.755,0.00010781,2,"2024-08-04T18:50:39.899",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149419,1722797439910,-569.78816292,0.00010781,2,"2024-08-04T18:50:39.910",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149421,1722797439923,-4052.72401042,0.00010781,2,"2024-08-04T18:50:39.923",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149424,1722797439936,-37102.9931221,0.00010781,2,"2024-08-04T18:50:39.936",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149450,1722797440350,-1186.14207486,0.00010781,2,"2024-08-04T18:50:40.350",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149451,1722797440362,-1466.16542561,0.00010781,2,"2024-08-04T18:50:40.362",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149452,1722797440375,-1480.41536144,0.00010781,2,"2024-08-04T18:50:40.375",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149453,1722797440387,-1587.91856917,0.00010781,2,"2024-08-04T18:50:40.387",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149454,1722797440898,-2288.18332378,0.00010781,2,"2024-08-04T18:50:40.898",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149455,1722797441257,-11433.18166641,0.00010781,2,"2024-08-04T18:50:41.257",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149456,1722797441294,-2.5e-07,0.00010781,2,"2024-08-04T18:50:41.294",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149458,1722797441306,-1244.6844767,0.00010781,2,"2024-08-04T18:50:41.306",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149460,1722797441317,-90887.88965639,0.00010781,2,"2024-08-04T18:50:41.317",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149659,1722797443088,-465.91642542,0.00010781,2,"2024-08-04T18:50:43.088",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149662,1722797443097,-177.34217462,0.000109,2,"2024-08-04T18:50:43.097",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149665,1722797443106,-262.45211734,0.000109,2,"2024-08-04T18:50:43.106",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149668,1722797443115,-785.90367586,0.000109,2,"2024-08-04T18:50:43.115",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149670,1722797443124,-174.01038036,0.000109,2,"2024-08-04T18:50:43.124",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149671,1722797443133,-1053.92556449,0.000109,2,"2024-08-04T18:50:43.133",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149673,1722797443143,-2286.73780582,0.000109,2,"2024-08-04T18:50:43.143",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149675,1722797443152,-153.36,0.0001099,2,"2024-08-04T18:50:43.152",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149677,1722797443162,-930.71217096,0.00010997,2,"2024-08-04T18:50:43.162",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149679,1722797443171,-773.70214534,0.00011,10,"2024-08-04T18:50:43.171",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149681,1722797443181,-276376.32193635,0.00011,2,"2024-08-04T18:50:43.181",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149683,1722797443193,-540.5,0.00011,2,"2024-08-04T18:50:43.193",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149686,1722797443214,-544.64940281,0.00011,2,"2024-08-04T18:50:43.214",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149688,1722797443226,-24569.28956394,0.00011,2,"2024-08-04T18:50:43.226",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149691,1722797443238,-623.2797952,0.00011,2,"2024-08-04T18:50:43.238",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149693,1722797443249,-655.16092701,0.00011,2,"2024-08-04T18:50:43.249",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149697,1722797443278,-822.64354316,0.00011,2,"2024-08-04T18:50:43.278",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149704,1722797443338,-1860.0,0.00011,2,"2024-08-04T18:50:43.338",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149770,1722797444230,-18727.74608,0.00011,2,"2024-08-04T18:50:44.230",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149772,1722797444241,-29072.25392,0.00011,2,"2024-08-04T18:50:44.241",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149774,1722797444253,-96855.73567803,0.00011,2,"2024-08-04T18:50:44.253",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149776,1722797444265,-61096.50033496,0.00011,2,"2024-08-04T18:50:44.265",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149871,1722797446534,-26999.99999993,0.00011,2,"2024-08-04T18:50:46.534",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149872,1722797446546,-17535.00000001,0.00011,2,"2024-08-04T18:50:46.546",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149873,1722797446559,-569.82632,0.00011,2,"2024-08-04T18:50:46.559",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149874,1722797446570,-256.27841376,0.00011,2,"2024-08-04T18:50:46.570",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149875,1722797446583,-2068.6983278,0.00011,2,"2024-08-04T18:50:46.583",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149876,1722797446599,-362.2774596,0.00011,2,"2024-08-04T18:50:46.599",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149877,1722797446726,-1170999.95155993,0.00011,2,"2024-08-04T18:50:46.726",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149880,1722797446744,-409579.20420515,0.00011,2,"2024-08-04T18:50:46.744",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149882,1722797446756,-876.45000001,0.00011,2,"2024-08-04T18:50:46.756",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149884,1722797446767,-4774.74563247,0.00011,2,"2024-08-04T18:50:46.767",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149886,1722797446779,-1214.69466643,0.00011,2,"2024-08-04T18:50:46.779",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149917,1722797521573,-300.0,0.00010499,2,"2024-08-04T18:52:01.573",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149918,1722797521619,-574.01423561,0.000105,2,"2024-08-04T18:52:01.619",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149921,1722797599405,500.0,0.00027,120,"2024-08-04T18:53:19.405",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149922,1722797611042,200.0,0.00027,120,"2024-08-04T18:53:31.042",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149925,1722798052738,153.89,9.438e-05,2,"2024-08-04T19:00:52.738",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149926,1722798074737,1223.05007541,9.438e-05,2,"2024-08-04T19:01:14.737",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149927,1722798076047,1284.33399062,9.438e-05,2,"2024-08-04T19:01:16.047",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149928,1722798076516,1404.35230839,9.438e-05,2,"2024-08-04T19:01:16.516",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149929,1722798076574,4073.87414257,9.438e-05,2,"2024-08-04T19:01:16.574",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149930,1722798076622,6110.3780835,9.438e-05,2,"2024-08-04T19:01:16.622",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149931,1722798076670,4042.89575511,9.438e-05,2,"2024-08-04T19:01:16.670",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149932,1722798076718,4197.60662428,9.438e-05,2,"2024-08-04T19:01:16.718",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149933,1722798076765,550.82393798,9.438e-05,2,"2024-08-04T19:01:16.765",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149934,1722798078421,244.93615065,9.438e-05,2,"2024-08-04T19:01:18.421",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149935,1722798080696,790.05901625,9.438e-05,2,"2024-08-04T19:01:20.696",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149936,1722798086237,1370.57775499,9.438e-05,2,"2024-08-04T19:01:26.237",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149937,1722798087033,363.80792903,9.438e-05,2,"2024-08-04T19:01:27.033",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149938,1722798088042,291.43745391,9.438e-05,2,"2024-08-04T19:01:28.042",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149939,1722798090804,155.0,9.438e-05,2,"2024-08-04T19:01:30.804",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149940,1722798091348,871.75845966,9.438e-05,2,"2024-08-04T19:01:31.348",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149941,1722798092091,376.37601917,9.438e-05,2,"2024-08-04T19:01:32.091",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149942,1722798092133,49.28141817,9.438e-05,2,"2024-08-04T19:01:32.133",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149943,1722798092188,485.35658426,9.438e-05,2,"2024-08-04T19:01:32.188",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149944,1722798092501,1268.17340653,9.438e-05,2,"2024-08-04T19:01:32.501",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149945,1722798099860,692.80235,9.438e-05,2,"2024-08-04T19:01:39.860",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149946,1722798100547,168.33858032,9.438e-05,2,"2024-08-04T19:01:40.547",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149947,1722798102092,2290.29726606,9.438e-05,2,"2024-08-04T19:01:42.092",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149948,1722798102135,4066.57176164,9.438e-05,2,"2024-08-04T19:01:42.135",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149949,1722798102177,1217.68390988,9.438e-05,2,"2024-08-04T19:01:42.177",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149950,1722798104286,3140.97485167,9.438e-05,2,"2024-08-04T19:01:44.286",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149951,1722798104334,5264.83364608,9.438e-05,2,"2024-08-04T19:01:44.334",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149952,1722798104382,175285.41530045,9.438e-05,2,"2024-08-04T19:01:44.382",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149953,1722798105184,1012.25719583,9.438e-05,2,"2024-08-04T19:01:45.184",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149954,1722798107276,227.61995131,9.438e-05,2,"2024-08-04T19:01:47.276",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149955,1722798116389,1370.57775499,9.438e-05,2,"2024-08-04T19:01:56.389",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149956,1722798117298,9265.76765772,9.438e-05,2,"2024-08-04T19:01:57.298",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149957,1722798122055,425.65743734,9.438e-05,2,"2024-08-04T19:02:02.055",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149958,1722798122089,485.35658426,9.438e-05,2,"2024-08-04T19:02:02.089",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149959,1722798158244,20379.93085183,9.438e-05,2,"2024-08-04T19:02:38.244",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149960,1722798178997,1284.33399062,9.438e-05,2,"2024-08-04T19:02:58.997",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149961,1722798179455,1268.17340653,9.438e-05,2,"2024-08-04T19:02:59.455",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149962,1722798180970,363.80792903,9.438e-05,2,"2024-08-04T19:03:00.970",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149963,1722798185030,291.42187984,9.438e-05,2,"2024-08-04T19:03:05.030",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149964,1722798188781,262.01031941,9.438e-05,2,"2024-08-04T19:03:08.781",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149965,1722798195994,1284.33399062,9.438e-05,2,"2024-08-04T19:03:15.994",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149966,1722798200039,7574.55293758,9.438e-05,2,"2024-08-04T19:03:20.039",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149967,1722798201950,500.0,0.00027,120,"2024-08-04T19:03:21.950",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149968,1722798206316,871.33930854,9.438e-05,2,"2024-08-04T19:03:26.316",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149969,1722798206767,9265.76765772,9.438e-05,2,"2024-08-04T19:03:26.767",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149970,1722798208117,227.61995131,9.438e-05,2,"2024-08-04T19:03:28.117",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149971,1722798211182,200.0,0.00027,120,"2024-08-04T19:03:31.182",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149972,1722798212260,183691.2237982,9.438e-05,2,"2024-08-04T19:03:32.260",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149973,1722798222436,425.65743734,9.438e-05,2,"2024-08-04T19:03:42.436",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149974,1722798224481,961.890584,9.438e-05,2,"2024-08-04T19:03:44.481",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149975,1722798243446,1370.57775499,9.438e-05,2,"2024-08-04T19:04:03.446",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149976,1722798258020,14281.3115042,9.438e-05,2,"2024-08-04T19:04:18.020",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149977,1722798259486,481.94871116,9.438e-05,2,"2024-08-04T19:04:19.486",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149978,1722798290455,1268.17340653,9.438e-05,2,"2024-08-04T19:04:50.455",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149979,1722798297536,7574.55293758,9.438e-05,2,"2024-08-04T19:04:57.536",0.00032485,13.88,0.9950679898295773,1931913734.4025908]
[334149980,1722798301035,692.80235,9.438e-05,2,"2024-08-04T19:05:01.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149981,1722798305464,1268.17340653,9.438e-05,2,"2024-08-04T19:05:05.464",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149982,1722798308000,1284.33399062,9.438e-05,2,"2024-08-04T19:05:08.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149983,1722798308104,227.61995131,9.438e-05,2,"2024-08-04T19:05:08.104",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149984,1722798311146,9265.76765772,9.438e-05,2,"2024-08-04T19:05:11.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149985,1722798317744,327.15,9.33e-05,2,"2024-08-04T19:05:17.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149986,1722798321064,425.65743734,9.438e-05,2,"2024-08-04T19:05:21.064",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149987,1722798324271,183691.2237982,9.438e-05,2,"2024-08-04T19:05:24.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149988,1722798336076,425.65743734,9.438e-05,2,"2024-08-04T19:05:36.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149989,1722798341258,130556.55778134,9.438e-05,2,"2024-08-04T19:05:41.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149990,1722798341285,53134.66601686,9.438e-05,2,"2024-08-04T19:05:41.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149991,1722798346489,1370.57775499,9.438e-05,2,"2024-08-04T19:05:46.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149992,1722798389525,692.80235,9.438e-05,2,"2024-08-04T19:06:29.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149993,1722798392550,7574.55293758,9.438e-05,2,"2024-08-04T19:06:32.550",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149994,1722798405655,9265.76765772,9.438e-05,2,"2024-08-04T19:06:45.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149995,1722798410006,1284.33399062,9.438e-05,2,"2024-08-04T19:06:50.006",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149996,1722798413103,227.61995131,9.438e-05,2,"2024-08-04T19:06:53.103",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149997,1722798416642,9265.76765772,9.438e-05,2,"2024-08-04T19:06:56.642",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149998,1722798424996,1284.33399062,9.438e-05,2,"2024-08-04T19:07:04.996",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334149999,1722798435462,1268.17340653,9.438e-05,2,"2024-08-04T19:07:15.462",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150000,1722798436215,1223.05007541,9.438e-05,2,"2024-08-04T19:07:16.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150001,1722798441270,183691.2237982,9.438e-05,2,"2024-08-04T19:07:21.270",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150002,1722798442066,424.74618432,9.438e-05,2,"2024-08-04T19:07:22.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150003,1722798476032,692.80235,9.438e-05,2,"2024-08-04T19:07:56.032",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150004,1722798492562,3909.6774739,9.438e-05,2,"2024-08-04T19:08:12.562",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150005,1722798518132,227.61995131,9.438e-05,2,"2024-08-04T19:08:38.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150010,1722798533214,1223.05007541,9.438e-05,2,"2024-08-04T19:08:53.214",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150011,1722798536277,183691.2237982,9.438e-05,2,"2024-08-04T19:08:56.277",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150012,1722798542655,9265.76765772,9.438e-05,2,"2024-08-04T19:09:02.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150018,1722798556038,1284.33399062,9.438e-05,2,"2024-08-04T19:09:16.038",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150019,1722798561039,692.80235,9.438e-05,2,"2024-08-04T19:09:21.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150020,1722798570501,889.95134063,9.438e-05,2,"2024-08-04T19:09:30.501",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150022,1722798599540,-8848.15295208,0.000105,2,"2024-08-04T19:09:59.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150023,1722798599645,-1942.32234086,0.000105,2,"2024-08-04T19:09:59.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150024,1722798610965,1223.05007541,9.438e-05,2,"2024-08-04T19:10:10.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150025,1722798623628,227.61995131,9.438e-05,2,"2024-08-04T19:10:23.628",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150035,1722798632691,-71.62385236,0.000105,2,"2024-08-04T19:10:32.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150036,1722798632702,-7282.75614764,0.000109,2,"2024-08-04T19:10:32.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150037,1722798632730,-1175.66,0.000109,2,"2024-08-04T19:10:32.730",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150038,1722798632742,-1179.14966214,0.000109,2,"2024-08-04T19:10:32.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150039,1722798632753,-8643.70819022,0.000109,2,"2024-08-04T19:10:32.753",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150040,1722798632763,-169.27176964,0.000109,2,"2024-08-04T19:10:32.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150041,1722798632774,-262.01382215,0.000109,2,"2024-08-04T19:10:32.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150042,1722798632784,-980.00114748,0.000109,2,"2024-08-04T19:10:32.784",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150043,1722798632794,-154.54,0.0001099,2,"2024-08-04T19:10:32.794",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150044,1722798632816,-1089.55055981,0.00010999,3,"2024-08-04T19:10:32.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150045,1722798632826,-465018.04209792,0.00011,2,"2024-08-04T19:10:32.826",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150046,1722798632846,-3297.6944,0.00011,2,"2024-08-04T19:10:32.846",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150047,1722798632859,-798.58522338,0.00011,2,"2024-08-04T19:10:32.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150123,1722798638237,-459.05566912,0.00011,2,"2024-08-04T19:10:38.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150127,1722798638361,-2970.70379158,0.00011,2,"2024-08-04T19:10:38.361",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150132,1722798639025,-835.77,0.00011,2,"2024-08-04T19:10:39.025",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150133,1722798639037,-55578.65999997,0.00011,2,"2024-08-04T19:10:39.037",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150134,1722798639841,-255.3477856,0.00011,2,"2024-08-04T19:10:39.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150135,1722798639853,-330.200041,0.00011,2,"2024-08-04T19:10:39.853",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150136,1722798639865,-2519.73516119,0.00011,2,"2024-08-04T19:10:39.865",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150137,1722798639876,-2716.9,0.00011,2,"2024-08-04T19:10:39.876",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150138,1722798639887,-1508.28668841,0.00011,2,"2024-08-04T19:10:39.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150142,1722798640432,-227.61995131,0.000105,2,"2024-08-04T19:10:40.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150143,1722798640442,-3255.75850982,0.00011,2,"2024-08-04T19:10:40.442",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150144,1722798640455,-906.29466241,0.00011,2,"2024-08-04T19:10:40.455",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150145,1722798640466,-336.861378,0.00011,2,"2024-08-04T19:10:40.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150146,1722798640546,-4620.65287364,0.00011,2,"2024-08-04T19:10:40.546",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150147,1722798640567,-1795092.83039033,0.00011,2,"2024-08-04T19:10:40.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150148,1722798640578,-250.0,0.00011,2,"2024-08-04T19:10:40.578",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150149,1722798640589,-353448.86182958,0.00011,2,"2024-08-04T19:10:40.589",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150150,1722798640599,-2273.724,0.00011,2,"2024-08-04T19:10:40.599",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150151,1722798640609,-550.0,0.00011,2,"2024-08-04T19:10:40.609",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150152,1722798640619,-2393.36923,0.00011,2,"2024-08-04T19:10:40.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150153,1722798640629,-250.0,0.00011013,2,"2024-08-04T19:10:40.629",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150154,1722798640638,-155.0,0.00011105,2,"2024-08-04T19:10:40.638",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150155,1722798640648,-2882.01225543,0.00011105,2,"2024-08-04T19:10:40.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150156,1722798640657,-349.35447946,0.00011161,2,"2024-08-04T19:10:40.657",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150157,1722798640667,-9162.85969329,0.00011186,2,"2024-08-04T19:10:40.667",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150158,1722798640678,-799.94,0.00011201,2,"2024-08-04T19:10:40.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150159,1722798640688,-953.33498772,0.00011206,2,"2024-08-04T19:10:40.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150160,1722798640698,-3808.20460502,0.00011206,2,"2024-08-04T19:10:40.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150161,1722798640707,-250.0,0.00011248,2,"2024-08-04T19:10:40.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150162,1722798640716,-499.99,0.00011324,2,"2024-08-04T19:10:40.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150163,1722798640726,-2839.13560359,0.00011384,2,"2024-08-04T19:10:40.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150164,1722798640736,-829.42511267,0.0001144,2,"2024-08-04T19:10:40.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150165,1722798640746,-9265.76765772,0.0001144,2,"2024-08-04T19:10:40.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150166,1722798640756,-805.48865756,0.0001144,2,"2024-08-04T19:10:40.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150167,1722798640766,-510.87707945,0.0001144,2,"2024-08-04T19:10:40.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150168,1722798640776,-174622.88187746,0.0001144,2,"2024-08-04T19:10:40.776",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150169,1722798640786,-158.84273734,0.0001144,2,"2024-08-04T19:10:40.786",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150170,1722798640795,-766.195191,0.0001144,2,"2024-08-04T19:10:40.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150171,1722798640812,-1500.0,0.00011581,5,"2024-08-04T19:10:40.812",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150172,1722798640822,-327.15,0.00011594,2,"2024-08-04T19:10:40.822",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150173,1722798640831,-23890.0,0.00011683,2,"2024-08-04T19:10:40.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150174,1722798640841,-3371.72,0.00011683,2,"2024-08-04T19:10:40.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150175,1722798640849,-150.0,0.00011691,2,"2024-08-04T19:10:40.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150176,1722798640857,-249.57,0.00011726,2,"2024-08-04T19:10:40.857",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150177,1722798640866,-153.89,0.00011798,2,"2024-08-04T19:10:40.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150178,1722798640876,-150.99,0.00011842,2,"2024-08-04T19:10:40.876",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150179,1722798640886,-18212.0,0.00012042,2,"2024-08-04T19:10:40.886",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150180,1722798640895,-2393.36924,0.0001209,2,"2024-08-04T19:10:40.895",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150181,1722798640905,-174.89,0.00012254,2,"2024-08-04T19:10:40.905",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150182,1722798640915,-150.0,0.00012301,2,"2024-08-04T19:10:40.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150183,1722798640925,-8460.98,0.00012346,2,"2024-08-04T19:10:40.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150184,1722798640934,-154.063,0.00012346,2,"2024-08-04T19:10:40.934",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150185,1722798640945,-5000.0,0.0001236,2,"2024-08-04T19:10:40.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150186,1722798640955,-2500.85158559,0.0001236,2,"2024-08-04T19:10:40.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150187,1722798640965,-2383.95531201,0.00012391,2,"2024-08-04T19:10:40.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150188,1722798640974,-1112.51849528,0.00012397,2,"2024-08-04T19:10:40.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150189,1722798640984,-600.0,0.00012476,2,"2024-08-04T19:10:40.984",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150190,1722798640994,-1117.71071783,0.00012581,2,"2024-08-04T19:10:40.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150191,1722798641003,-215.92897582,0.00012666,2,"2024-08-04T19:10:41.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150192,1722798641013,-484.69898026,0.00012681,2,"2024-08-04T19:10:41.013",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150193,1722798641023,-374.10793525,0.0001269,2,"2024-08-04T19:10:41.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150194,1722798641033,-188.0,0.0001269,2,"2024-08-04T19:10:41.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150195,1722798641043,-309.43972472,0.0001269,2,"2024-08-04T19:10:41.043",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150196,1722798641059,-207.36545677,0.00012696,2,"2024-08-04T19:10:41.059",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150197,1722798641069,-296.57,0.00012697,2,"2024-08-04T19:10:41.069",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150198,1722798641079,-296.57,0.000127,2,"2024-08-04T19:10:41.079",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150199,1722798641088,-296.57,0.00012704,2,"2024-08-04T19:10:41.088",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150200,1722798641098,-296.57,0.00012707,2,"2024-08-04T19:10:41.098",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150201,1722798641108,-296.57,0.0001271,2,"2024-08-04T19:10:41.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150202,1722798641118,-296.57,0.00012714,2,"2024-08-04T19:10:41.118",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150203,1722798641127,-296.57,0.00012717,2,"2024-08-04T19:10:41.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150204,1722798641137,-296.57,0.0001272,2,"2024-08-04T19:10:41.137",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150205,1722798641147,-296.57,0.00012724,2,"2024-08-04T19:10:41.147",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150206,1722798641157,-296.57,0.00012727,2,"2024-08-04T19:10:41.157",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150207,1722798641166,-296.57,0.0001273,2,"2024-08-04T19:10:41.166",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150208,1722798641176,-296.57,0.00012734,2,"2024-08-04T19:10:41.176",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150209,1722798641186,-296.57,0.00012737,2,"2024-08-04T19:10:41.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150210,1722798641195,-296.57,0.0001274,2,"2024-08-04T19:10:41.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150211,1722798641205,-296.57,0.00012744,2,"2024-08-04T19:10:41.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150212,1722798641219,-296.57,0.00012747,2,"2024-08-04T19:10:41.219",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150213,1722798641228,-475.70637676,0.00012749,2,"2024-08-04T19:10:41.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150214,1722798641237,-212.56006731,0.00012749,2,"2024-08-04T19:10:41.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150215,1722798641247,-296.57,0.0001275,2,"2024-08-04T19:10:41.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150216,1722798641257,-296.57,0.00012754,2,"2024-08-04T19:10:41.257",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150217,1722798641266,-296.57,0.00012757,2,"2024-08-04T19:10:41.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150218,1722798641275,-296.57,0.0001276,2,"2024-08-04T19:10:41.275",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150219,1722798641286,-157.21,0.00012893,2,"2024-08-04T19:10:41.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150220,1722798641296,-264.5376933,0.00012924,2,"2024-08-04T19:10:41.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150221,1722798641312,-368.98,0.00012972,2,"2024-08-04T19:10:41.312",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150222,1722798641321,-155.01924562,0.00012995,2,"2024-08-04T19:10:41.321",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150223,1722798641331,-229.02890474,0.00013,2,"2024-08-04T19:10:41.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150224,1722798641341,-600.0,0.00013,2,"2024-08-04T19:10:41.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150225,1722798641351,-249.57,0.00013192,2,"2024-08-04T19:10:41.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150226,1722798641360,-3932.5619052,0.00013303,2,"2024-08-04T19:10:41.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150227,1722798641370,-646.27612517,0.00013333,2,"2024-08-04T19:10:41.370",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150228,1722798641379,-2393.36924,0.0001334,2,"2024-08-04T19:10:41.379",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150229,1722798641389,-305430.978891,0.000138,2,"2024-08-04T19:10:41.389",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150230,1722798641399,-327.15,0.00013858,2,"2024-08-04T19:10:41.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150231,1722798641408,-4103.05217891,0.00013879,2,"2024-08-04T19:10:41.408",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150232,1722798641418,-386426.855492,0.000139,2,"2024-08-04T19:10:41.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150233,1722798641428,-151.0,0.000139,2,"2024-08-04T19:10:41.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150234,1722798641438,-151.0,0.000139,2,"2024-08-04T19:10:41.438",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150235,1722798641447,-151.0,0.000139,2,"2024-08-04T19:10:41.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150236,1722798641457,-2480.303668,0.000139,2,"2024-08-04T19:10:41.457",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150237,1722798641467,-171.87,0.00013973,2,"2024-08-04T19:10:41.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150238,1722798641477,-174.8,0.00013973,2,"2024-08-04T19:10:41.477",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150239,1722798641486,-292.62,0.00013973,2,"2024-08-04T19:10:41.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150240,1722798641495,-166.38,0.00013973,2,"2024-08-04T19:10:41.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150241,1722798641505,-168.83,0.00014009,2,"2024-08-04T19:10:41.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150242,1722798641515,-600.0,0.00014036,2,"2024-08-04T19:10:41.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150243,1722798641524,-153.89,0.00014158,2,"2024-08-04T19:10:41.524",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150244,1722798641534,-1144.0,0.00014411,2,"2024-08-04T19:10:41.534",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150245,1722798641544,-2393.36924,0.0001458,2,"2024-08-04T19:10:41.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150246,1722798641561,-368.98,0.00014594,2,"2024-08-04T19:10:41.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150247,1722798641570,-249.57,0.00014658,2,"2024-08-04T19:10:41.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150248,1722798641580,-870.0,0.00015,2,"2024-08-04T19:10:41.580",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150249,1722798641589,-341.30015634,0.00015,4,"2024-08-04T19:10:41.589",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150250,1722798641599,-2529.0,0.00015,2,"2024-08-04T19:10:41.599",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150251,1722798641607,-650.0,0.00015,2,"2024-08-04T19:10:41.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150252,1722798641617,-600.0,0.00015595,2,"2024-08-04T19:10:41.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150253,1722798641627,-167.0,0.00015831,2,"2024-08-04T19:10:41.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150254,1722798641637,-167.0,0.00015831,2,"2024-08-04T19:10:41.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150255,1722798641647,-2393.36924,0.0001584,2,"2024-08-04T19:10:41.647",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150256,1722798641657,-155.0,0.00015999,2,"2024-08-04T19:10:41.657",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150257,1722798641667,-327.15,0.00016122,2,"2024-08-04T19:10:41.667",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150258,1722798641677,-249.57,0.00016124,2,"2024-08-04T19:10:41.677",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150259,1722798641687,-368.98,0.00016215,2,"2024-08-04T19:10:41.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150260,1722798641697,-211.54413421,0.00016358,2,"2024-08-04T19:10:41.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150261,1722798641707,-211.54413421,0.00016425,2,"2024-08-04T19:10:41.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150262,1722798641717,-11444.4621322,0.00016438,7,"2024-08-04T19:10:41.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150263,1722798641727,-45460.0,0.00016438,7,"2024-08-04T19:10:41.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150264,1722798641736,-79574.8605781,0.00016581,7,"2024-08-04T19:10:41.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150265,1722798641746,-151.0,0.00016581,2,"2024-08-04T19:10:41.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150266,1722798641756,-3615.51,0.000166,2,"2024-08-04T19:10:41.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150267,1722798641766,-8878.0526973,0.00016711,2,"2024-08-04T19:10:41.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150268,1722798641775,-365.42577775,0.00016897,2,"2024-08-04T19:10:41.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150269,1722798641785,-3305.91,0.00016986,2,"2024-08-04T19:10:41.785",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150270,1722798641795,-2402.24,0.00016999,7,"2024-08-04T19:10:41.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150271,1722798641814,-2393.36923,0.0001709,2,"2024-08-04T19:10:41.814",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150272,1722798641824,-600.0,0.00017155,2,"2024-08-04T19:10:41.824",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150273,1722798641834,-980.00114748,0.000174,2,"2024-08-04T19:10:41.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150274,1722798641844,-262.01382214,0.00017441,2,"2024-08-04T19:10:41.844",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150275,1722798641854,-249.57,0.0001759,2,"2024-08-04T19:10:41.854",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150276,1722798641863,-237.81,0.00017608,2,"2024-08-04T19:10:41.863",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150277,1722798641873,-368.98,0.00017837,2,"2024-08-04T19:10:41.873",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150278,1722798641884,-327.15,0.00018386,2,"2024-08-04T19:10:41.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150279,1722798641894,-600.0,0.00018714,2,"2024-08-04T19:10:41.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150280,1722798641904,-3615.51,0.000192,2,"2024-08-04T19:10:41.904",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150281,1722798641914,-306.51095069,0.00019398,2,"2024-08-04T19:10:41.914",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150282,1722798641924,-368.98,0.00019458,2,"2024-08-04T19:10:41.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150283,1722798641940,-781.88,0.00019699,2,"2024-08-04T19:10:41.940",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150284,1722798641951,-237.81,0.00019808,2,"2024-08-04T19:10:41.951",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150285,1722798641960,-201.547,0.00019826,2,"2024-08-04T19:10:41.960",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150286,1722798641970,-481.42154493,0.00019899,2,"2024-08-04T19:10:41.970",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150287,1722798641980,-189.06788527,0.00020167,2,"2024-08-04T19:10:41.980",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150288,1722798641990,-1494.17896266,0.00020222,2,"2024-08-04T19:10:41.990",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150289,1722798642000,-646.35726197,0.0002038,2,"2024-08-04T19:10:42.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150290,1722798642011,-1478.0,0.000204,2,"2024-08-04T19:10:42.011",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150291,1722798642020,-292.62,0.00020447,2,"2024-08-04T19:10:42.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150292,1722798642030,-676.46383331,0.00020588,2,"2024-08-04T19:10:42.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150293,1722798642040,-327.15,0.00020649,2,"2024-08-04T19:10:42.040",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150294,1722798642052,-891.68121634,0.00020821,2,"2024-08-04T19:10:42.052",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150295,1722798642066,-1131.0,0.00021,2,"2024-08-04T19:10:42.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150296,1722798642076,-150.0,0.00021104,2,"2024-08-04T19:10:42.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150297,1722798642086,-295.335,0.00021218,2,"2024-08-04T19:10:42.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150298,1722798642099,-1552.0,0.00021218,2,"2024-08-04T19:10:42.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150299,1722798642108,-150.0,0.0002125,2,"2024-08-04T19:10:42.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150300,1722798642117,-150.0,0.00021469,2,"2024-08-04T19:10:42.117",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150301,1722798642127,-500.0,0.0002154,2,"2024-08-04T19:10:42.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150302,1722798642136,-3615.51,0.000216,2,"2024-08-04T19:10:42.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150303,1722798642146,-150.0,0.00021749,2,"2024-08-04T19:10:42.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150304,1722798642155,-150.0,0.00021836,2,"2024-08-04T19:10:42.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150305,1722798642165,-250.0,0.00022,30,"2024-08-04T19:10:42.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150306,1722798642175,-237.81,0.00022009,2,"2024-08-04T19:10:42.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150307,1722798642185,-150.0,0.00022092,2,"2024-08-04T19:10:42.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150308,1722798642194,-150.0,0.00022153,2,"2024-08-04T19:10:42.194",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150309,1722798642204,-150.0,0.00022179,2,"2024-08-04T19:10:42.204",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150310,1722798642217,-150.0,0.00022351,2,"2024-08-04T19:10:42.217",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150311,1722798642226,-152.0,0.00022446,3,"2024-08-04T19:10:42.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150312,1722798642236,-1500.0,0.00022759,2,"2024-08-04T19:10:42.236",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150313,1722798642247,-289.43164258,0.0002287,2,"2024-08-04T19:10:42.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150314,1722798642256,-9653.0721996,0.00022898,21,"2024-08-04T19:10:42.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150315,1722798642266,-20944.24846,0.000229,2,"2024-08-04T19:10:42.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150316,1722798642276,-327.15,0.00022913,2,"2024-08-04T19:10:42.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150317,1722798642287,-1461.93213714,0.00022963,2,"2024-08-04T19:10:42.287",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150318,1722798642297,-332.97541013,0.00022973,2,"2024-08-04T19:10:42.297",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150319,1722798642315,-150.0,0.00022978,2,"2024-08-04T19:10:42.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150320,1722798642325,-150.0,0.00022992,2,"2024-08-04T19:10:42.325",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150321,1722798642334,-1500.0,0.00022993,2,"2024-08-04T19:10:42.334",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150322,1722798642344,-12065.52452396,0.00023,2,"2024-08-04T19:10:42.344",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150323,1722798642353,-250.0,0.00023,30,"2024-08-04T19:10:42.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150324,1722798642363,-1030185.00663074,0.00023,5,"2024-08-04T19:10:42.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150325,1722798642373,-187.268867,0.00023,7,"2024-08-04T19:10:42.373",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150326,1722798642382,-151.0,0.00023,7,"2024-08-04T19:10:42.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150327,1722798642392,-151.0,0.00023,7,"2024-08-04T19:10:42.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150328,1722798642478,-185.167163,0.00023,7,"2024-08-04T19:10:42.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150329,1722798642488,-172.686447,0.00023,7,"2024-08-04T19:10:42.488",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150330,1722798642498,-151.0,0.00023,7,"2024-08-04T19:10:42.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150331,1722798642508,-151.0,0.00023,7,"2024-08-04T19:10:42.508",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150332,1722798642517,-151.0,0.00023,7,"2024-08-04T19:10:42.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150333,1722798642527,-151.0,0.00023,7,"2024-08-04T19:10:42.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150334,1722798642536,-182.5995,0.00023,7,"2024-08-04T19:10:42.536",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150335,1722798642546,-182.5995,0.00023,7,"2024-08-04T19:10:42.546",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150336,1722798642562,-151.0,0.00023,7,"2024-08-04T19:10:42.562",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150337,1722798642572,-151.0,0.00023,7,"2024-08-04T19:10:42.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150338,1722798642581,-151.0,0.00023,7,"2024-08-04T19:10:42.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150339,1722798642591,-158.755298,0.00023,7,"2024-08-04T19:10:42.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150340,1722798642600,-158.755298,0.00023,7,"2024-08-04T19:10:42.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150341,1722798642610,-151.0,0.00023,7,"2024-08-04T19:10:42.610",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150342,1722798642620,-151.0,0.00023,7,"2024-08-04T19:10:42.620",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150343,1722798642629,-494.0,0.00023,6,"2024-08-04T19:10:42.629",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150344,1722798642639,-151.0,0.00023,7,"2024-08-04T19:10:42.639",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150345,1722798642648,-151.0,0.00023,7,"2024-08-04T19:10:42.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150346,1722798642659,-151.0,0.00023,7,"2024-08-04T19:10:42.659",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150347,1722798642669,-151.0,0.00023,7,"2024-08-04T19:10:42.669",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150348,1722798642678,-151.0,0.00023,7,"2024-08-04T19:10:42.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150349,1722798642687,-151.0,0.00023,7,"2024-08-04T19:10:42.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150350,1722798642697,-151.0,0.00023,7,"2024-08-04T19:10:42.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150351,1722798642707,-151.0,0.00023,7,"2024-08-04T19:10:42.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150352,1722798642716,-151.0,0.00023,7,"2024-08-04T19:10:42.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150353,1722798642726,-151.0,0.00023,7,"2024-08-04T19:10:42.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150354,1722798642735,-151.0,0.00023,7,"2024-08-04T19:10:42.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150355,1722798642745,-151.0,0.00023,7,"2024-08-04T19:10:42.745",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150356,1722798642755,-151.0,0.00023,7,"2024-08-04T19:10:42.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150357,1722798642765,-151.0,0.00023,7,"2024-08-04T19:10:42.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150358,1722798642776,-151.0,0.00023,7,"2024-08-04T19:10:42.776",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150359,1722798642786,-435.244114,0.00023,7,"2024-08-04T19:10:42.786",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150360,1722798642796,-435.244114,0.00023,7,"2024-08-04T19:10:42.796",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150361,1722798642811,-151.0,0.00023,7,"2024-08-04T19:10:42.811",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150362,1722798642820,-151.0,0.00023,7,"2024-08-04T19:10:42.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150363,1722798642830,-151.0,0.00023,7,"2024-08-04T19:10:42.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150364,1722798642839,-151.0,0.00023,7,"2024-08-04T19:10:42.839",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150365,1722798642848,-151.0,0.00023,7,"2024-08-04T19:10:42.848",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150366,1722798642857,-200.0,0.00023,2,"2024-08-04T19:10:42.857",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150367,1722798642868,-151.0,0.00023,7,"2024-08-04T19:10:42.868",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150368,1722798642877,-151.0,0.00023,7,"2024-08-04T19:10:42.877",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150369,1722798642887,-500.0,0.00023013,9,"2024-08-04T19:10:42.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150370,1722798642896,-500.0,0.00023013,9,"2024-08-04T19:10:42.896",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150371,1722798642906,-500.0,0.00023013,9,"2024-08-04T19:10:42.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150372,1722798642916,-341.64105827,0.00023013,9,"2024-08-04T19:10:42.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150373,1722798642925,-500.0,0.00023013,9,"2024-08-04T19:10:42.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150374,1722798642934,-500.0,0.00023013,9,"2024-08-04T19:10:42.934",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150375,1722798642943,-500.0,0.00023013,9,"2024-08-04T19:10:42.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150377,1722798642952,-500.0,0.00023013,9,"2024-08-04T19:10:42.952",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150378,1722798642962,-500.0,0.00023013,9,"2024-08-04T19:10:42.962",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150379,1722798642972,-507.8090967,0.00023013,9,"2024-08-04T19:10:42.972",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150381,1722798642981,-500.0,0.00023013,9,"2024-08-04T19:10:42.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150382,1722798642991,-500.0,0.00023013,9,"2024-08-04T19:10:42.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150383,1722798643000,-508.66664787,0.00023013,9,"2024-08-04T19:10:43.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150384,1722798643009,-500.0,0.00023013,9,"2024-08-04T19:10:43.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150385,1722798643018,-500.0,0.00023013,9,"2024-08-04T19:10:43.018",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150386,1722798643027,-500.0,0.00023013,9,"2024-08-04T19:10:43.027",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150387,1722798643037,-500.0,0.00023013,9,"2024-08-04T19:10:43.037",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150388,1722798643046,-500.0,0.00023013,9,"2024-08-04T19:10:43.046",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150389,1722798643062,-500.0,0.00023013,9,"2024-08-04T19:10:43.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150390,1722798643071,-500.0,0.00023013,9,"2024-08-04T19:10:43.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150391,1722798643081,-500.0,0.00023013,9,"2024-08-04T19:10:43.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150392,1722798643091,-500.0,0.00023013,9,"2024-08-04T19:10:43.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150393,1722798643100,-500.0,0.00023013,9,"2024-08-04T19:10:43.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150394,1722798643110,-514.88697216,0.00023013,9,"2024-08-04T19:10:43.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150395,1722798643119,-500.0,0.00023013,9,"2024-08-04T19:10:43.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150396,1722798643128,-500.0,0.00023013,9,"2024-08-04T19:10:43.128",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150397,1722798643138,-300.0,0.00023013,9,"2024-08-04T19:10:43.138",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150398,1722798643147,-500.0,0.00023013,9,"2024-08-04T19:10:43.147",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150399,1722798643156,-500.0,0.00023013,9,"2024-08-04T19:10:43.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150400,1722798643166,-500.0,0.00023013,9,"2024-08-04T19:10:43.166",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150401,1722798643175,-500.0,0.00023013,9,"2024-08-04T19:10:43.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150402,1722798643185,-500.0,0.00023013,9,"2024-08-04T19:10:43.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150403,1722798643194,-301.97612861,0.00023013,9,"2024-08-04T19:10:43.194",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150404,1722798643203,-500.0,0.00023013,9,"2024-08-04T19:10:43.203",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150405,1722798643215,-500.0,0.00023013,9,"2024-08-04T19:10:43.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150407,1722798643225,-500.0,0.00023013,9,"2024-08-04T19:10:43.225",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150410,1722798643234,-500.0,0.00023013,9,"2024-08-04T19:10:43.234",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150412,1722798643243,-500.0,0.00023013,9,"2024-08-04T19:10:43.243",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150413,1722798643253,-500.0,0.00023013,9,"2024-08-04T19:10:43.253",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150415,1722798643262,-500.0,0.00023013,9,"2024-08-04T19:10:43.262",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150417,1722798643271,-500.0,0.00023013,9,"2024-08-04T19:10:43.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150419,1722798643280,-500.0,0.00023013,9,"2024-08-04T19:10:43.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150420,1722798643290,-500.0,0.00023013,9,"2024-08-04T19:10:43.290",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150421,1722798643301,-500.0,0.00023013,9,"2024-08-04T19:10:43.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150422,1722798643317,-500.0,0.00023013,9,"2024-08-04T19:10:43.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150423,1722798643326,-500.0,0.00023013,9,"2024-08-04T19:10:43.326",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150425,1722798643335,-500.0,0.00023013,9,"2024-08-04T19:10:43.335",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150427,1722798643344,-500.0,0.00023013,9,"2024-08-04T19:10:43.344",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150428,1722798643353,-500.0,0.00023013,9,"2024-08-04T19:10:43.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150429,1722798643363,-500.0,0.00023013,9,"2024-08-04T19:10:43.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150430,1722798643372,-500.0,0.00023013,9,"2024-08-04T19:10:43.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150431,1722798643382,-500.0,0.00023013,9,"2024-08-04T19:10:43.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150432,1722798643392,-500.0,0.00023013,9,"2024-08-04T19:10:43.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150433,1722798643403,-500.0,0.00023013,9,"2024-08-04T19:10:43.403",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150434,1722798643425,-500.0,0.00023013,9,"2024-08-04T19:10:43.425",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150436,1722798643450,-500.0,0.00023013,9,"2024-08-04T19:10:43.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150438,1722798643472,-500.0,0.00023013,9,"2024-08-04T19:10:43.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150439,1722798643494,-500.0,0.00023013,9,"2024-08-04T19:10:43.494",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150440,1722798643518,-500.0,0.00023013,9,"2024-08-04T19:10:43.518",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150441,1722798643542,-500.0,0.00023013,9,"2024-08-04T19:10:43.542",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150442,1722798643576,-535.73351223,0.00023013,9,"2024-08-04T19:10:43.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150443,1722798643591,-500.0,0.00023013,9,"2024-08-04T19:10:43.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150444,1722798643600,-500.0,0.00023013,9,"2024-08-04T19:10:43.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150445,1722798643610,-500.0,0.00023013,9,"2024-08-04T19:10:43.610",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150446,1722798643619,-500.0,0.00023013,9,"2024-08-04T19:10:43.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150447,1722798643629,-500.0,0.00023013,9,"2024-08-04T19:10:43.629",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150448,1722798643639,-500.0,0.00023013,9,"2024-08-04T19:10:43.639",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150449,1722798643648,-500.0,0.00023013,9,"2024-08-04T19:10:43.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150450,1722798643658,-500.0,0.00023013,9,"2024-08-04T19:10:43.658",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150451,1722798643667,-521.26,0.00023013,9,"2024-08-04T19:10:43.667",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150452,1722798643677,-500.0,0.00023013,9,"2024-08-04T19:10:43.677",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150453,1722798643686,-500.0,0.00023013,9,"2024-08-04T19:10:43.686",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150454,1722798643695,-500.0,0.00023013,9,"2024-08-04T19:10:43.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150455,1722798643704,-551.55,0.00023013,9,"2024-08-04T19:10:43.704",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150456,1722798643714,-500.0,0.00023013,9,"2024-08-04T19:10:43.714",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150457,1722798643723,-500.0,0.00023013,9,"2024-08-04T19:10:43.723",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150458,1722798643733,-500.0,0.00023013,9,"2024-08-04T19:10:43.733",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150459,1722798643742,-500.0,0.00023013,9,"2024-08-04T19:10:43.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150460,1722798643753,-500.0,0.00023013,9,"2024-08-04T19:10:43.753",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150461,1722798643763,-500.0,0.00023013,9,"2024-08-04T19:10:43.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150462,1722798643772,-500.0,0.00023013,9,"2024-08-04T19:10:43.772",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150463,1722798643782,-500.0,0.00023013,9,"2024-08-04T19:10:43.782",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150464,1722798643792,-500.0,0.00023013,9,"2024-08-04T19:10:43.792",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150465,1722798643802,-500.0,0.00023013,9,"2024-08-04T19:10:43.802",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150466,1722798643818,-500.0,0.00023013,9,"2024-08-04T19:10:43.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150467,1722798643828,-500.0,0.00023013,9,"2024-08-04T19:10:43.828",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150468,1722798643837,-500.0,0.00023013,9,"2024-08-04T19:10:43.837",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150469,1722798643847,-500.0,0.00023013,9,"2024-08-04T19:10:43.847",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150470,1722798643856,-500.0,0.00023013,9,"2024-08-04T19:10:43.856",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150471,1722798643866,-500.0,0.00023013,9,"2024-08-04T19:10:43.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150473,1722798643875,-500.0,0.00023013,9,"2024-08-04T19:10:43.875",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150475,1722798643884,-500.0,0.00023013,9,"2024-08-04T19:10:43.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150477,1722798643893,-500.0,0.00023013,9,"2024-08-04T19:10:43.893",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150480,1722798643903,-500.0,0.00023013,9,"2024-08-04T19:10:43.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150483,1722798643912,-500.0,0.00023013,9,"2024-08-04T19:10:43.912",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150486,1722798643922,-500.0,0.00023013,9,"2024-08-04T19:10:43.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150489,1722798643931,-500.0,0.00023013,9,"2024-08-04T19:10:43.931",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150491,1722798643941,-500.0,0.00023013,9,"2024-08-04T19:10:43.941",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150493,1722798643950,-500.0,0.00023013,9,"2024-08-04T19:10:43.950",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150495,1722798643959,-500.0,0.00023013,9,"2024-08-04T19:10:43.959",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150496,1722798643968,-500.0,0.00023013,9,"2024-08-04T19:10:43.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150497,1722798643977,-500.0,0.00023013,9,"2024-08-04T19:10:43.977",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150498,1722798643986,-500.0,0.00023013,9,"2024-08-04T19:10:43.986",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150499,1722798643995,-500.0,0.00023013,9,"2024-08-04T19:10:43.995",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150500,1722798644005,-500.0,0.00023013,9,"2024-08-04T19:10:44.005",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150501,1722798644014,-500.0,0.00023013,9,"2024-08-04T19:10:44.014",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150502,1722798644023,-500.0,0.00023013,9,"2024-08-04T19:10:44.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150503,1722798644033,-500.0,0.00023013,9,"2024-08-04T19:10:44.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150504,1722798644043,-500.0,0.00023013,9,"2024-08-04T19:10:44.043",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150505,1722798644053,-500.0,0.00023013,9,"2024-08-04T19:10:44.053",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150506,1722798644062,-500.0,0.00023013,9,"2024-08-04T19:10:44.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150507,1722798644071,-500.0,0.00023013,9,"2024-08-04T19:10:44.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150508,1722798644081,-500.0,0.00023013,9,"2024-08-04T19:10:44.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150509,1722798644089,-500.0,0.00023013,9,"2024-08-04T19:10:44.089",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150510,1722798644099,-500.0,0.00023013,9,"2024-08-04T19:10:44.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150511,1722798644108,-500.0,0.00023013,9,"2024-08-04T19:10:44.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150512,1722798644117,-500.0,0.00023013,9,"2024-08-04T19:10:44.117",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150513,1722798644127,-500.0,0.00023013,9,"2024-08-04T19:10:44.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150514,1722798644136,-500.0,0.00023013,9,"2024-08-04T19:10:44.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150515,1722798644145,-500.0,0.00023013,9,"2024-08-04T19:10:44.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150516,1722798644154,-500.0,0.00023013,9,"2024-08-04T19:10:44.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150517,1722798644163,-500.0,0.00023013,9,"2024-08-04T19:10:44.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150518,1722798644172,-500.0,0.00023013,9,"2024-08-04T19:10:44.172",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150519,1722798644181,-500.0,0.00023013,9,"2024-08-04T19:10:44.181",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150520,1722798644191,-500.0,0.00023013,9,"2024-08-04T19:10:44.191",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150521,1722798644199,-500.0,0.00023013,9,"2024-08-04T19:10:44.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150522,1722798644208,-500.0,0.00023013,9,"2024-08-04T19:10:44.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150523,1722798644223,-150.0,0.00023013,9,"2024-08-04T19:10:44.223",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150524,1722798644233,-500.0,0.00023013,9,"2024-08-04T19:10:44.233",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150525,1722798644242,-500.0,0.00023013,9,"2024-08-04T19:10:44.242",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150526,1722798644251,-500.0,0.00023013,9,"2024-08-04T19:10:44.251",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150527,1722798644262,-500.0,0.00023013,9,"2024-08-04T19:10:44.262",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150528,1722798644271,-500.0,0.00023013,9,"2024-08-04T19:10:44.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150529,1722798644281,-500.0,0.00023013,9,"2024-08-04T19:10:44.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150530,1722798644293,-151.0,0.00023013,7,"2024-08-04T19:10:44.293",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150531,1722798644309,-500.82171839,0.00023013,9,"2024-08-04T19:10:44.309",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150532,1722798644323,-500.0,0.00023013,9,"2024-08-04T19:10:44.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150533,1722798644332,-500.0,0.00023013,9,"2024-08-04T19:10:44.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150534,1722798644341,-500.0,0.00023013,9,"2024-08-04T19:10:44.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150535,1722798644351,-500.0,0.00023013,9,"2024-08-04T19:10:44.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150536,1722798644360,-500.0,0.00023013,9,"2024-08-04T19:10:44.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150537,1722798644370,-500.0,0.00023013,9,"2024-08-04T19:10:44.370",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150538,1722798644379,-500.0,0.00023013,9,"2024-08-04T19:10:44.379",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150539,1722798644388,-500.0,0.00023013,9,"2024-08-04T19:10:44.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150540,1722798644397,-500.0,0.00023013,9,"2024-08-04T19:10:44.397",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150541,1722798644406,-500.0,0.00023013,9,"2024-08-04T19:10:44.406",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150542,1722798644415,-500.0,0.00023013,9,"2024-08-04T19:10:44.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150543,1722798644425,-500.0,0.00023013,9,"2024-08-04T19:10:44.425",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150544,1722798644434,-500.0,0.00023013,9,"2024-08-04T19:10:44.434",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150545,1722798644443,-500.0,0.00023013,9,"2024-08-04T19:10:44.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150546,1722798644453,-500.0,0.00023013,9,"2024-08-04T19:10:44.453",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150547,1722798644463,-501.1,0.00023013,9,"2024-08-04T19:10:44.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150548,1722798644473,-500.0,0.00023013,9,"2024-08-04T19:10:44.473",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150549,1722798644482,-151.0,0.00023013,7,"2024-08-04T19:10:44.482",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150550,1722798644492,-151.0,0.00023013,7,"2024-08-04T19:10:44.492",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150551,1722798644502,-500.0,0.00023013,9,"2024-08-04T19:10:44.502",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150552,1722798644511,-500.0,0.00023013,9,"2024-08-04T19:10:44.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150553,1722798644521,-151.0,0.00023013,7,"2024-08-04T19:10:44.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150554,1722798644530,-185.0,0.00023013,7,"2024-08-04T19:10:44.530",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150555,1722798644540,-500.0,0.00023013,9,"2024-08-04T19:10:44.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150556,1722798644550,-500.0,0.00023013,9,"2024-08-04T19:10:44.550",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150557,1722798644560,-500.0,0.00023013,9,"2024-08-04T19:10:44.560",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150558,1722798644570,-500.0,0.00023013,9,"2024-08-04T19:10:44.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150559,1722798644579,-500.0,0.00023013,9,"2024-08-04T19:10:44.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150560,1722798644588,-500.0,0.00023013,9,"2024-08-04T19:10:44.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150561,1722798644598,-500.0,0.00023013,9,"2024-08-04T19:10:44.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150562,1722798644607,-500.0,0.00023013,9,"2024-08-04T19:10:44.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150563,1722798644617,-500.0,0.00023013,9,"2024-08-04T19:10:44.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150564,1722798644627,-500.0,0.00023013,9,"2024-08-04T19:10:44.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150565,1722798644636,-500.0,0.00023013,9,"2024-08-04T19:10:44.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150566,1722798644645,-500.0,0.00023013,9,"2024-08-04T19:10:44.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150567,1722798644655,-500.0,0.00023013,9,"2024-08-04T19:10:44.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150568,1722798644665,-400.0,0.00023013,9,"2024-08-04T19:10:44.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150569,1722798644674,-619.82,0.00023013,9,"2024-08-04T19:10:44.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150570,1722798644684,-500.0,0.00023013,9,"2024-08-04T19:10:44.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150571,1722798644693,-500.0,0.00023013,9,"2024-08-04T19:10:44.693",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150572,1722798644703,-500.0,0.00023013,9,"2024-08-04T19:10:44.703",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150573,1722798644712,-500.0,0.00023013,9,"2024-08-04T19:10:44.712",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150574,1722798644722,-500.0,0.00023013,9,"2024-08-04T19:10:44.722",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150575,1722798644731,-500.0,0.00023013,9,"2024-08-04T19:10:44.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150576,1722798644741,-500.0,0.00023013,9,"2024-08-04T19:10:44.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150577,1722798644750,-500.0,0.00023013,9,"2024-08-04T19:10:44.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150578,1722798644760,-500.0,0.00023013,9,"2024-08-04T19:10:44.760",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150579,1722798644769,-500.0,0.00023013,9,"2024-08-04T19:10:44.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150580,1722798644780,-500.0,0.00023013,9,"2024-08-04T19:10:44.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150581,1722798644790,-500.0,0.00023013,9,"2024-08-04T19:10:44.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150582,1722798644800,-151.0,0.00023013,7,"2024-08-04T19:10:44.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150583,1722798644811,-187.242592,0.00023013,7,"2024-08-04T19:10:44.811",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150584,1722798644820,-500.0,0.00023013,9,"2024-08-04T19:10:44.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150585,1722798644830,-500.0,0.00023013,9,"2024-08-04T19:10:44.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150586,1722798644840,-500.0,0.00023013,9,"2024-08-04T19:10:44.840",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150587,1722798644850,-500.0,0.00023013,9,"2024-08-04T19:10:44.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150588,1722798644860,-500.0,0.00023013,9,"2024-08-04T19:10:44.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150589,1722798644870,-500.0,0.00023013,9,"2024-08-04T19:10:44.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150590,1722798644880,-500.0,0.00023013,9,"2024-08-04T19:10:44.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150591,1722798644890,-500.0,0.00023013,9,"2024-08-04T19:10:44.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150592,1722798644900,-500.0,0.00023013,9,"2024-08-04T19:10:44.900",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150593,1722798644911,-500.0,0.00023013,9,"2024-08-04T19:10:44.911",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150594,1722798644921,-500.0,0.00023013,9,"2024-08-04T19:10:44.921",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150595,1722798644931,-500.0,0.00023013,9,"2024-08-04T19:10:44.931",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150596,1722798644941,-500.0,0.00023013,9,"2024-08-04T19:10:44.941",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150597,1722798644951,-500.0,0.00023013,9,"2024-08-04T19:10:44.951",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150598,1722798644961,-500.0,0.00023013,9,"2024-08-04T19:10:44.961",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150599,1722798644971,-500.0,0.00023013,9,"2024-08-04T19:10:44.971",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150600,1722798644981,-500.0,0.00023013,9,"2024-08-04T19:10:44.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150601,1722798644990,-500.0,0.00023013,9,"2024-08-04T19:10:44.990",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150602,1722798645000,-500.0,0.00023013,9,"2024-08-04T19:10:45.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150603,1722798645012,-2000.0,0.00023013,9,"2024-08-04T19:10:45.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150604,1722798645022,-500.0,0.00023013,9,"2024-08-04T19:10:45.022",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150605,1722798645032,-500.0,0.00023013,9,"2024-08-04T19:10:45.032",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150606,1722798645042,-500.0,0.00023013,9,"2024-08-04T19:10:45.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150607,1722798645053,-500.0,0.00023013,9,"2024-08-04T19:10:45.053",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150608,1722798645062,-151.0,0.00023013,7,"2024-08-04T19:10:45.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150609,1722798645071,-151.0,0.00023013,7,"2024-08-04T19:10:45.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150610,1722798645081,-151.0,0.00023013,7,"2024-08-04T19:10:45.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150611,1722798645091,-500.0,0.00023013,9,"2024-08-04T19:10:45.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150612,1722798645101,-500.0,0.00023013,9,"2024-08-04T19:10:45.101",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150613,1722798645111,-500.0,0.00023013,9,"2024-08-04T19:10:45.111",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150614,1722798645120,-500.0,0.00023013,9,"2024-08-04T19:10:45.120",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150615,1722798645130,-500.0,0.00023013,9,"2024-08-04T19:10:45.130",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150616,1722798645139,-500.0,0.00023013,9,"2024-08-04T19:10:45.139",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150617,1722798645148,-500.0,0.00023013,9,"2024-08-04T19:10:45.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150618,1722798645158,-500.0,0.00023013,9,"2024-08-04T19:10:45.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150619,1722798645168,-500.0,0.00023013,9,"2024-08-04T19:10:45.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150620,1722798645177,-500.0,0.00023013,9,"2024-08-04T19:10:45.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150621,1722798645186,-500.0,0.00023013,9,"2024-08-04T19:10:45.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150622,1722798645195,-500.0,0.00023013,9,"2024-08-04T19:10:45.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150623,1722798645205,-500.0,0.00023013,9,"2024-08-04T19:10:45.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150624,1722798645218,-500.0,0.00023013,9,"2024-08-04T19:10:45.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150625,1722798645228,-500.0,0.00023013,9,"2024-08-04T19:10:45.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150626,1722798645237,-500.0,0.00023013,9,"2024-08-04T19:10:45.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150627,1722798645247,-500.0,0.00023013,9,"2024-08-04T19:10:45.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150628,1722798645258,-500.0,0.00023013,9,"2024-08-04T19:10:45.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150629,1722798645267,-500.0,0.00023013,9,"2024-08-04T19:10:45.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150630,1722798645276,-614.53,0.00023013,9,"2024-08-04T19:10:45.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150631,1722798645286,-500.0,0.00023013,9,"2024-08-04T19:10:45.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150632,1722798645296,-500.0,0.00023013,9,"2024-08-04T19:10:45.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150633,1722798645306,-500.0,0.00023013,9,"2024-08-04T19:10:45.306",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150634,1722798645315,-500.0,0.00023013,9,"2024-08-04T19:10:45.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150635,1722798645325,-500.0,0.00023013,9,"2024-08-04T19:10:45.325",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150636,1722798645334,-500.0,0.00023013,9,"2024-08-04T19:10:45.334",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150637,1722798645345,-500.0,0.00023013,9,"2024-08-04T19:10:45.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150638,1722798645355,-583.23,0.00023013,9,"2024-08-04T19:10:45.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150639,1722798645365,-500.0,0.00023013,9,"2024-08-04T19:10:45.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150640,1722798645375,-516.15510552,0.00023013,9,"2024-08-04T19:10:45.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150641,1722798645384,-500.0,0.00023013,9,"2024-08-04T19:10:45.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150642,1722798645394,-500.0,0.00023013,9,"2024-08-04T19:10:45.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150643,1722798645404,-500.0,0.00023013,9,"2024-08-04T19:10:45.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150644,1722798645413,-500.0,0.00023013,9,"2024-08-04T19:10:45.413",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150645,1722798645422,-500.0,0.00023013,9,"2024-08-04T19:10:45.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150646,1722798645432,-500.0,0.00023013,9,"2024-08-04T19:10:45.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150647,1722798645441,-500.0,0.00023013,9,"2024-08-04T19:10:45.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150648,1722798645450,-500.0,0.00023013,9,"2024-08-04T19:10:45.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150649,1722798645461,-579.56,0.00023013,9,"2024-08-04T19:10:45.461",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150650,1722798645471,-236.23310351,0.00023013,9,"2024-08-04T19:10:45.471",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150651,1722798645480,-500.0,0.00023013,9,"2024-08-04T19:10:45.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150652,1722798645489,-500.0,0.00023013,9,"2024-08-04T19:10:45.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150653,1722798645498,-500.0,0.00023013,9,"2024-08-04T19:10:45.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150654,1722798645507,-500.0,0.00023013,2,"2024-08-04T19:10:45.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150655,1722798645517,-500.0,0.00023013,9,"2024-08-04T19:10:45.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150656,1722798645526,-500.0,0.00023013,9,"2024-08-04T19:10:45.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150657,1722798645535,-500.0,0.00023013,9,"2024-08-04T19:10:45.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150658,1722798645544,-500.0,0.00023013,9,"2024-08-04T19:10:45.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150659,1722798645554,-500.0,0.00023013,9,"2024-08-04T19:10:45.554",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150660,1722798645563,-151.0,0.00023013,7,"2024-08-04T19:10:45.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150661,1722798645572,-151.0,0.00023013,7,"2024-08-04T19:10:45.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150662,1722798645581,-500.0,0.00023013,9,"2024-08-04T19:10:45.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150663,1722798645590,-500.0,0.00023013,9,"2024-08-04T19:10:45.590",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150664,1722798645599,-500.0,0.00023013,9,"2024-08-04T19:10:45.599",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150665,1722798645608,-500.0,0.00023013,9,"2024-08-04T19:10:45.608",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150666,1722798645618,-500.0,0.00023013,9,"2024-08-04T19:10:45.618",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150667,1722798645627,-500.0,0.00023013,9,"2024-08-04T19:10:45.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150668,1722798645637,-500.0,0.00023013,9,"2024-08-04T19:10:45.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150669,1722798645646,-500.0,0.00023013,9,"2024-08-04T19:10:45.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150670,1722798645655,-500.0,0.00023013,9,"2024-08-04T19:10:45.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150671,1722798645664,-500.0,0.00023013,9,"2024-08-04T19:10:45.664",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150672,1722798645674,-500.0,0.00023013,9,"2024-08-04T19:10:45.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150673,1722798645683,-500.0,0.00023013,9,"2024-08-04T19:10:45.683",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150674,1722798645692,-500.0,0.00023013,9,"2024-08-04T19:10:45.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150675,1722798645702,-500.0,0.00023013,9,"2024-08-04T19:10:45.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150676,1722798645711,-500.0,0.00023013,9,"2024-08-04T19:10:45.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150677,1722798645720,-500.0,0.00023013,9,"2024-08-04T19:10:45.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150678,1722798645730,-500.0,0.00023013,9,"2024-08-04T19:10:45.730",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150679,1722798645740,-500.0,0.00023013,9,"2024-08-04T19:10:45.740",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150680,1722798645749,-500.0,0.00023013,9,"2024-08-04T19:10:45.749",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150681,1722798645758,-500.0,0.00023013,9,"2024-08-04T19:10:45.758",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150682,1722798645767,-500.0,0.00023013,9,"2024-08-04T19:10:45.767",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150683,1722798645777,-500.0,0.00023013,9,"2024-08-04T19:10:45.777",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150684,1722798645786,-500.0,0.00023013,9,"2024-08-04T19:10:45.786",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150685,1722798645796,-500.0,0.00023013,9,"2024-08-04T19:10:45.796",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150686,1722798645806,-568.25,0.00023013,9,"2024-08-04T19:10:45.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150687,1722798645814,-500.0,0.00023013,9,"2024-08-04T19:10:45.814",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150688,1722798645823,-500.0,0.00023013,9,"2024-08-04T19:10:45.823",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150689,1722798645832,-500.0,0.00023013,9,"2024-08-04T19:10:45.832",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150690,1722798645842,-500.0,0.00023013,9,"2024-08-04T19:10:45.842",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150691,1722798645851,-500.0,0.00023013,9,"2024-08-04T19:10:45.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150692,1722798645860,-500.0,0.00023013,9,"2024-08-04T19:10:45.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150693,1722798645869,-500.0,0.00023013,9,"2024-08-04T19:10:45.869",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150694,1722798645878,-500.0,0.00023013,9,"2024-08-04T19:10:45.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150695,1722798645887,-500.0,0.00023013,9,"2024-08-04T19:10:45.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150696,1722798645897,-500.0,0.00023013,9,"2024-08-04T19:10:45.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150697,1722798645906,-500.0,0.00023013,9,"2024-08-04T19:10:45.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150698,1722798645915,-151.0,0.00023013,7,"2024-08-04T19:10:45.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150699,1722798645924,-585.80555468,0.00023013,9,"2024-08-04T19:10:45.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150700,1722798645933,-500.0,0.00023013,9,"2024-08-04T19:10:45.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150701,1722798645942,-151.0,0.00023013,7,"2024-08-04T19:10:45.942",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150702,1722798645951,-500.0,0.00023013,9,"2024-08-04T19:10:45.951",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150703,1722798645960,-500.0,0.00023013,9,"2024-08-04T19:10:45.960",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150704,1722798645969,-500.0,0.00023013,9,"2024-08-04T19:10:45.969",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150705,1722798645979,-500.0,0.00023013,9,"2024-08-04T19:10:45.979",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150706,1722798645988,-151.0,0.00023013,7,"2024-08-04T19:10:45.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150707,1722798645998,-500.0,0.00023013,9,"2024-08-04T19:10:45.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150708,1722798646007,-500.0,0.00023013,9,"2024-08-04T19:10:46.007",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150709,1722798646017,-586.35,0.00023013,9,"2024-08-04T19:10:46.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150710,1722798646026,-500.0,0.00023013,9,"2024-08-04T19:10:46.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150711,1722798646036,-500.0,0.00023013,9,"2024-08-04T19:10:46.036",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150712,1722798646045,-743.84,0.00023013,9,"2024-08-04T19:10:46.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150714,1722798646055,-151.0,0.00023013,7,"2024-08-04T19:10:46.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150715,1722798646065,-500.0,0.00023013,9,"2024-08-04T19:10:46.065",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150716,1722798646075,-500.0,0.00023013,9,"2024-08-04T19:10:46.075",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150717,1722798646085,-500.0,0.00023013,9,"2024-08-04T19:10:46.085",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150718,1722798646095,-500.0,0.00023013,9,"2024-08-04T19:10:46.095",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150719,1722798646104,-230.6891674,0.00023013,9,"2024-08-04T19:10:46.104",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150720,1722798646115,-161.25613371,0.00023013,2,"2024-08-04T19:10:46.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150721,1722798646125,-500.0,0.00023013,9,"2024-08-04T19:10:46.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150722,1722798646134,-500.0,0.00023013,9,"2024-08-04T19:10:46.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150723,1722798646144,-506.6,0.00023013,9,"2024-08-04T19:10:46.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150724,1722798646154,-500.0,0.00023013,9,"2024-08-04T19:10:46.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150725,1722798646164,-500.0,0.00023013,9,"2024-08-04T19:10:46.164",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150726,1722798646174,-500.0,0.00023013,9,"2024-08-04T19:10:46.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150727,1722798646184,-500.0,0.00023013,9,"2024-08-04T19:10:46.184",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150730,1722798646194,-500.0,0.00023013,9,"2024-08-04T19:10:46.194",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150731,1722798646204,-500.0,0.00023013,9,"2024-08-04T19:10:46.204",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150733,1722798646214,-500.0,0.00023013,9,"2024-08-04T19:10:46.214",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150734,1722798646226,-500.0,0.00023013,9,"2024-08-04T19:10:46.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150735,1722798646236,-536.9,0.00023013,9,"2024-08-04T19:10:46.236",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150736,1722798646246,-557.28,0.00023013,9,"2024-08-04T19:10:46.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150737,1722798646256,-500.0,0.00023013,9,"2024-08-04T19:10:46.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150738,1722798646267,-509.36040539,0.00023013,9,"2024-08-04T19:10:46.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150740,1722798646276,-646.35,0.00023013,7,"2024-08-04T19:10:46.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150742,1722798646286,-500.0,0.00023013,9,"2024-08-04T19:10:46.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150744,1722798646296,-500.0,0.00023013,9,"2024-08-04T19:10:46.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150745,1722798646307,-500.0,0.00023013,9,"2024-08-04T19:10:46.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150746,1722798646317,-500.0,0.00023013,9,"2024-08-04T19:10:46.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150747,1722798646327,-500.0,0.00023013,9,"2024-08-04T19:10:46.327",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150748,1722798646337,-500.0,0.00023013,9,"2024-08-04T19:10:46.337",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150749,1722798646346,-500.0,0.00023013,9,"2024-08-04T19:10:46.346",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150750,1722798646356,-500.0,0.00023013,9,"2024-08-04T19:10:46.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150751,1722798646366,-500.0,0.00023013,9,"2024-08-04T19:10:46.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150752,1722798646375,-871.25,0.00023013,9,"2024-08-04T19:10:46.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150753,1722798646385,-500.0,0.00023013,9,"2024-08-04T19:10:46.385",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150754,1722798646395,-500.0,0.00023013,9,"2024-08-04T19:10:46.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150755,1722798646405,-500.0,0.00023013,9,"2024-08-04T19:10:46.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150756,1722798646415,-500.0,0.00023013,9,"2024-08-04T19:10:46.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150757,1722798646425,-500.0,0.00023013,9,"2024-08-04T19:10:46.425",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150758,1722798646435,-500.0,0.00023013,9,"2024-08-04T19:10:46.435",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150759,1722798646446,-634.86,0.00023013,9,"2024-08-04T19:10:46.446",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150760,1722798646456,-500.0,0.00023013,9,"2024-08-04T19:10:46.456",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150761,1722798646466,-500.0,0.00023013,9,"2024-08-04T19:10:46.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150762,1722798646475,-500.0,0.00023013,9,"2024-08-04T19:10:46.475",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150763,1722798646485,-500.0,0.00023013,9,"2024-08-04T19:10:46.485",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150764,1722798646494,-500.0,0.00023013,9,"2024-08-04T19:10:46.494",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150765,1722798646505,-500.0,0.00023013,9,"2024-08-04T19:10:46.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150766,1722798646515,-201.94300899,0.00023013,9,"2024-08-04T19:10:46.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150767,1722798646525,-500.0,0.00023013,9,"2024-08-04T19:10:46.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150768,1722798646535,-500.0,0.00023013,9,"2024-08-04T19:10:46.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150769,1722798646545,-500.0,0.00023013,9,"2024-08-04T19:10:46.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150770,1722798646555,-500.0,0.00023013,9,"2024-08-04T19:10:46.555",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150771,1722798646565,-500.0,0.00023013,9,"2024-08-04T19:10:46.565",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150772,1722798646574,-500.0,0.00023013,9,"2024-08-04T19:10:46.574",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150773,1722798646584,-500.0,0.00023013,9,"2024-08-04T19:10:46.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150774,1722798646595,-500.0,0.00023013,9,"2024-08-04T19:10:46.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150775,1722798646605,-500.0,0.00023013,9,"2024-08-04T19:10:46.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150776,1722798646615,-500.0,0.00023013,9,"2024-08-04T19:10:46.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150777,1722798646625,-166.57061,0.00023013,7,"2024-08-04T19:10:46.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150778,1722798646635,-500.0,0.00023013,9,"2024-08-04T19:10:46.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150779,1722798646646,-500.0,0.00023013,9,"2024-08-04T19:10:46.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150780,1722798646655,-151.0,0.00023013,7,"2024-08-04T19:10:46.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150781,1722798646665,-500.0,0.00023013,9,"2024-08-04T19:10:46.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150782,1722798646675,-1014.67,0.00023013,9,"2024-08-04T19:10:46.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150783,1722798646685,-500.0,0.00023013,9,"2024-08-04T19:10:46.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150784,1722798646695,-500.0,0.00023013,9,"2024-08-04T19:10:46.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150785,1722798646705,-648.72,0.00023013,9,"2024-08-04T19:10:46.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150786,1722798646715,-500.0,0.00023013,9,"2024-08-04T19:10:46.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150787,1722798646725,-500.0,0.00023013,9,"2024-08-04T19:10:46.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150788,1722798646735,-556.85,0.00023013,9,"2024-08-04T19:10:46.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150789,1722798646745,-500.0,0.00023013,9,"2024-08-04T19:10:46.745",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150790,1722798646755,-500.0,0.00023013,9,"2024-08-04T19:10:46.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150791,1722798646765,-500.0,0.00023013,9,"2024-08-04T19:10:46.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150792,1722798646775,-597.39430097,0.00023013,9,"2024-08-04T19:10:46.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150793,1722798646784,-500.0,0.00023013,9,"2024-08-04T19:10:46.784",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150794,1722798646795,-500.0,0.00023013,9,"2024-08-04T19:10:46.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150795,1722798646805,-500.0,0.00023013,9,"2024-08-04T19:10:46.805",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150796,1722798646815,-514.38,0.00023013,9,"2024-08-04T19:10:46.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150797,1722798646823,-500.0,0.00023013,9,"2024-08-04T19:10:46.823",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150798,1722798646833,-500.0,0.00023013,9,"2024-08-04T19:10:46.833",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150799,1722798646843,-500.0,0.00023013,9,"2024-08-04T19:10:46.843",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150800,1722798646853,-500.0,0.00023013,9,"2024-08-04T19:10:46.853",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150801,1722798646863,-500.0,0.00023013,9,"2024-08-04T19:10:46.863",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150802,1722798646874,-500.0,0.00023013,9,"2024-08-04T19:10:46.874",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150803,1722798646884,-500.0,0.00023013,9,"2024-08-04T19:10:46.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150804,1722798646894,-500.0,0.00023013,9,"2024-08-04T19:10:46.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150805,1722798646904,-911.13,0.00023013,9,"2024-08-04T19:10:46.904",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150806,1722798646914,-500.0,0.00023013,9,"2024-08-04T19:10:46.914",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150807,1722798646924,-500.0,0.00023013,9,"2024-08-04T19:10:46.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150808,1722798646934,-535.76,0.00023013,9,"2024-08-04T19:10:46.934",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150809,1722798646944,-493.51475412,0.00023013,9,"2024-08-04T19:10:46.944",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150810,1722798646954,-500.0,0.00023013,9,"2024-08-04T19:10:46.954",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150811,1722798646964,-500.0,0.00023013,9,"2024-08-04T19:10:46.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150812,1722798646974,-770.18,0.00023013,9,"2024-08-04T19:10:46.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150813,1722798646983,-500.0,0.00023013,9,"2024-08-04T19:10:46.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150814,1722798646991,-500.0,0.00023013,9,"2024-08-04T19:10:46.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150815,1722798647000,-500.0,0.00023013,9,"2024-08-04T19:10:47.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150816,1722798647010,-703.72,0.00023013,9,"2024-08-04T19:10:47.010",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150817,1722798647020,-500.0,0.00023013,9,"2024-08-04T19:10:47.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150818,1722798647030,-500.0,0.00023013,9,"2024-08-04T19:10:47.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150819,1722798647039,-500.0,0.00023013,9,"2024-08-04T19:10:47.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150821,1722798647049,-500.0,0.00023013,9,"2024-08-04T19:10:47.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150823,1722798647063,-500.0,0.00023013,9,"2024-08-04T19:10:47.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150825,1722798647074,-500.0,0.00023013,9,"2024-08-04T19:10:47.074",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150827,1722798647084,-500.0,0.00023013,9,"2024-08-04T19:10:47.084",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150829,1722798647095,-679.08,0.00023013,9,"2024-08-04T19:10:47.095",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150831,1722798647104,-500.0,0.00023013,9,"2024-08-04T19:10:47.104",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150833,1722798647114,-642.83,0.00023013,9,"2024-08-04T19:10:47.114",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150835,1722798647124,-634.45907493,0.00023013,9,"2024-08-04T19:10:47.124",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150838,1722798647133,-500.0,0.00023013,9,"2024-08-04T19:10:47.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150840,1722798647143,-500.0,0.00023013,9,"2024-08-04T19:10:47.143",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150842,1722798647153,-500.0,0.00023013,9,"2024-08-04T19:10:47.153",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150844,1722798647163,-500.0,0.00023013,9,"2024-08-04T19:10:47.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150846,1722798647173,-500.0,0.00023013,9,"2024-08-04T19:10:47.173",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150848,1722798647183,-500.0,0.00023013,9,"2024-08-04T19:10:47.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150850,1722798647192,-500.0,0.00023013,9,"2024-08-04T19:10:47.192",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150852,1722798647202,-500.0,0.00023013,9,"2024-08-04T19:10:47.202",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150854,1722798647212,-500.0,0.00023013,9,"2024-08-04T19:10:47.212",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150856,1722798647225,-500.0,0.00023013,9,"2024-08-04T19:10:47.225",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150858,1722798647235,-500.0,0.00023013,9,"2024-08-04T19:10:47.235",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150861,1722798647245,-500.0,0.00023013,9,"2024-08-04T19:10:47.245",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150863,1722798647254,-500.0,0.00023013,9,"2024-08-04T19:10:47.254",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150865,1722798647264,-500.0,0.00023013,9,"2024-08-04T19:10:47.264",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150867,1722798647274,-500.0,0.00023013,9,"2024-08-04T19:10:47.274",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150869,1722798647284,-500.0,0.00023013,9,"2024-08-04T19:10:47.284",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150871,1722798647296,-500.0,0.00023013,9,"2024-08-04T19:10:47.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150873,1722798647315,-500.0,0.00023013,9,"2024-08-04T19:10:47.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150875,1722798647325,-500.0,0.00023013,9,"2024-08-04T19:10:47.325",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150878,1722798647335,-500.0,0.00023013,9,"2024-08-04T19:10:47.335",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150880,1722798647345,-500.0,0.00023013,9,"2024-08-04T19:10:47.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150882,1722798647355,-692.78,0.00023013,9,"2024-08-04T19:10:47.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150884,1722798647365,-500.0,0.00023013,9,"2024-08-04T19:10:47.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150886,1722798647375,-500.0,0.00023013,9,"2024-08-04T19:10:47.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150888,1722798647385,-500.0,0.00023013,9,"2024-08-04T19:10:47.385",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150890,1722798647397,-500.0,0.00023013,9,"2024-08-04T19:10:47.397",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150892,1722798647407,-500.0,0.00023013,9,"2024-08-04T19:10:47.407",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150894,1722798647418,-500.0,0.00023013,9,"2024-08-04T19:10:47.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150897,1722798647429,-500.0,0.00023013,9,"2024-08-04T19:10:47.429",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150899,1722798647440,-500.0,0.00023013,9,"2024-08-04T19:10:47.440",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150901,1722798647450,-500.0,0.00023013,9,"2024-08-04T19:10:47.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150903,1722798647460,-500.0,0.00023013,9,"2024-08-04T19:10:47.460",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150905,1722798647470,-500.0,0.00023013,9,"2024-08-04T19:10:47.470",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150907,1722798647480,-500.0,0.00023013,9,"2024-08-04T19:10:47.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150909,1722798647490,-500.0,0.00023013,9,"2024-08-04T19:10:47.490",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150911,1722798647501,-1311.26,0.00023013,9,"2024-08-04T19:10:47.501",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150913,1722798647511,-500.0,0.00023013,9,"2024-08-04T19:10:47.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150916,1722798647521,-500.0,0.00023013,9,"2024-08-04T19:10:47.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150918,1722798647531,-500.0,0.00023013,9,"2024-08-04T19:10:47.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150920,1722798647541,-500.0,0.00023013,9,"2024-08-04T19:10:47.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150922,1722798647551,-500.0,0.00023013,9,"2024-08-04T19:10:47.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150924,1722798647563,-500.0,0.00023013,9,"2024-08-04T19:10:47.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150926,1722798647573,-825.98,0.00023013,9,"2024-08-04T19:10:47.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150928,1722798647584,-573.05,0.00023013,9,"2024-08-04T19:10:47.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150930,1722798647595,-500.0,0.00023013,9,"2024-08-04T19:10:47.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150932,1722798647604,-343.32015378,0.00023013,9,"2024-08-04T19:10:47.604",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150934,1722798647615,-500.0,0.00023013,9,"2024-08-04T19:10:47.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150936,1722798647625,-500.0,0.00023013,9,"2024-08-04T19:10:47.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150938,1722798647635,-500.0,0.00023013,9,"2024-08-04T19:10:47.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150941,1722798647645,-297.6,0.00023013,9,"2024-08-04T19:10:47.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150942,1722798647655,-500.0,0.00023013,9,"2024-08-04T19:10:47.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150945,1722798647665,-500.0,0.00023013,9,"2024-08-04T19:10:47.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150947,1722798647675,-500.0,0.00023013,9,"2024-08-04T19:10:47.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150949,1722798647686,-500.0,0.00023013,9,"2024-08-04T19:10:47.686",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150951,1722798647695,-500.0,0.00023013,9,"2024-08-04T19:10:47.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150953,1722798647705,-500.0,0.00023013,9,"2024-08-04T19:10:47.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150955,1722798647715,-500.0,0.00023013,9,"2024-08-04T19:10:47.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150957,1722798647726,-500.0,0.00023013,9,"2024-08-04T19:10:47.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150959,1722798647736,-500.0,0.00023013,9,"2024-08-04T19:10:47.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150961,1722798647746,-500.0,0.00023013,9,"2024-08-04T19:10:47.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150963,1722798647756,-500.0,0.00023013,9,"2024-08-04T19:10:47.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150965,1722798647766,-500.0,0.00023013,9,"2024-08-04T19:10:47.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150967,1722798647776,-500.0,0.00023013,9,"2024-08-04T19:10:47.776",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150970,1722798647787,-500.0,0.00023013,9,"2024-08-04T19:10:47.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150972,1722798647798,-8542.52377204,0.00023013,2,"2024-08-04T19:10:47.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150974,1722798647810,-500.0,0.00023013,9,"2024-08-04T19:10:47.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150976,1722798647820,-500.0,0.00023013,9,"2024-08-04T19:10:47.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150978,1722798647830,-500.0,0.00023013,9,"2024-08-04T19:10:47.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150980,1722798647840,-500.0,0.00023013,9,"2024-08-04T19:10:47.840",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150982,1722798647850,-500.0,0.00023013,9,"2024-08-04T19:10:47.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150984,1722798647860,-500.0,0.00023013,9,"2024-08-04T19:10:47.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150987,1722798647871,-516.4,0.00023013,9,"2024-08-04T19:10:47.871",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150989,1722798647881,-500.0,0.00023013,9,"2024-08-04T19:10:47.881",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150991,1722798647891,-500.0,0.00023013,9,"2024-08-04T19:10:47.891",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150993,1722798647902,-500.0,0.00023013,9,"2024-08-04T19:10:47.902",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150995,1722798647912,-500.0,0.00023013,9,"2024-08-04T19:10:47.912",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150997,1722798647922,-500.0,0.00023013,9,"2024-08-04T19:10:47.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334150999,1722798647932,-500.0,0.00023013,9,"2024-08-04T19:10:47.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151001,1722798647942,-500.0,0.00023013,9,"2024-08-04T19:10:47.942",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151003,1722798647952,-500.0,0.00023013,9,"2024-08-04T19:10:47.952",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151006,1722798647962,-500.0,0.00023013,9,"2024-08-04T19:10:47.962",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151008,1722798647972,-616.62,0.00023013,9,"2024-08-04T19:10:47.972",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151010,1722798647981,-500.0,0.00023013,9,"2024-08-04T19:10:47.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151012,1722798647992,-500.0,0.00023013,9,"2024-08-04T19:10:47.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151014,1722798648000,-500.0,0.00023013,9,"2024-08-04T19:10:48.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151016,1722798648009,-500.0,0.00023013,9,"2024-08-04T19:10:48.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151018,1722798648019,-500.0,0.00023013,9,"2024-08-04T19:10:48.019",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151020,1722798648030,-500.0,0.00023013,9,"2024-08-04T19:10:48.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151022,1722798648040,-500.0,0.00023013,9,"2024-08-04T19:10:48.040",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151024,1722798648051,-500.0,0.00023013,9,"2024-08-04T19:10:48.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151026,1722798648063,-531.25,0.00023013,9,"2024-08-04T19:10:48.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151028,1722798648073,-500.0,0.00023013,9,"2024-08-04T19:10:48.073",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151031,1722798648083,-500.0,0.00023013,9,"2024-08-04T19:10:48.083",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151033,1722798648093,-574.45,0.00023013,9,"2024-08-04T19:10:48.093",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151035,1722798648103,-500.0,0.00023013,9,"2024-08-04T19:10:48.103",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151037,1722798648113,-500.0,0.00023013,9,"2024-08-04T19:10:48.113",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151039,1722798648123,-500.0,0.00023013,9,"2024-08-04T19:10:48.123",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151041,1722798648134,-500.0,0.00023013,9,"2024-08-04T19:10:48.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151043,1722798648145,-500.0,0.00023013,9,"2024-08-04T19:10:48.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151045,1722798648155,-564.61,0.00023013,9,"2024-08-04T19:10:48.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151048,1722798648165,-500.0,0.00023013,9,"2024-08-04T19:10:48.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151050,1722798648175,-500.0,0.00023013,2,"2024-08-04T19:10:48.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151052,1722798648185,-151.0,0.00023013,7,"2024-08-04T19:10:48.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151054,1722798648196,-603.58,0.00023013,9,"2024-08-04T19:10:48.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151056,1722798648206,-151.0,0.00023013,7,"2024-08-04T19:10:48.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151058,1722798648218,-500.0,0.00023013,9,"2024-08-04T19:10:48.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151060,1722798648230,-500.0,0.00023013,9,"2024-08-04T19:10:48.230",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151062,1722798648241,-500.0,0.00023013,9,"2024-08-04T19:10:48.241",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151093,1722798648516,-308.39249307,0.00023013,9,"2024-08-04T19:10:48.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151095,1722798648526,-500.0,0.00023013,9,"2024-08-04T19:10:48.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151097,1722798648536,-500.0,0.00023013,9,"2024-08-04T19:10:48.536",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151099,1722798648546,-500.0,0.00023013,9,"2024-08-04T19:10:48.546",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151101,1722798648556,-500.0,0.00023013,9,"2024-08-04T19:10:48.556",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151103,1722798648566,-500.0,0.00023013,9,"2024-08-04T19:10:48.566",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151105,1722798648576,-500.0,0.00023013,9,"2024-08-04T19:10:48.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151107,1722798648585,-500.0,0.00023013,9,"2024-08-04T19:10:48.585",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151109,1722798648595,-500.0,0.00023013,9,"2024-08-04T19:10:48.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151111,1722798648605,-500.0,0.00023013,9,"2024-08-04T19:10:48.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151113,1722798648614,-510.4,0.00023013,9,"2024-08-04T19:10:48.614",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151115,1722798648624,-500.0,0.00023013,9,"2024-08-04T19:10:48.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151117,1722798648634,-500.0,0.00023013,9,"2024-08-04T19:10:48.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151119,1722798648643,-500.0,0.00023013,9,"2024-08-04T19:10:48.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151122,1722798648653,-500.0,0.00023013,9,"2024-08-04T19:10:48.653",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151124,1722798648663,-500.0,0.00023013,9,"2024-08-04T19:10:48.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151126,1722798648672,-500.0,0.00023013,9,"2024-08-04T19:10:48.672",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151128,1722798648682,-500.0,0.00023013,9,"2024-08-04T19:10:48.682",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151130,1722798648692,-500.0,0.00023013,9,"2024-08-04T19:10:48.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151132,1722798648702,-500.0,0.00023013,9,"2024-08-04T19:10:48.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151134,1722798648712,-500.0,0.00023013,9,"2024-08-04T19:10:48.712",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151136,1722798648721,-500.0,0.00023013,9,"2024-08-04T19:10:48.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151138,1722798648731,-500.0,0.00023013,9,"2024-08-04T19:10:48.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151140,1722798648741,-151.0,0.00023013,7,"2024-08-04T19:10:48.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151142,1722798648751,-500.0,0.00023013,9,"2024-08-04T19:10:48.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151143,1722798648762,-842.57,0.00023013,9,"2024-08-04T19:10:48.762",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151144,1722798648771,-151.0,0.00023013,7,"2024-08-04T19:10:48.771",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151145,1722798648781,-500.0,0.00023013,9,"2024-08-04T19:10:48.781",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151146,1722798648791,-500.0,0.00023013,9,"2024-08-04T19:10:48.791",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151147,1722798648800,-500.0,0.00023013,9,"2024-08-04T19:10:48.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151148,1722798648812,-500.0,0.00023013,9,"2024-08-04T19:10:48.812",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151149,1722798648822,-500.0,0.00023013,9,"2024-08-04T19:10:48.822",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151150,1722798648832,-500.0,0.00023013,9,"2024-08-04T19:10:48.832",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151151,1722798648841,-500.0,0.00023013,9,"2024-08-04T19:10:48.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151152,1722798648851,-500.0,0.00023013,9,"2024-08-04T19:10:48.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151154,1722798648861,-500.0,0.00023013,9,"2024-08-04T19:10:48.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151156,1722798648870,-500.0,0.00023013,9,"2024-08-04T19:10:48.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151158,1722798648880,-500.0,0.00023013,9,"2024-08-04T19:10:48.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151160,1722798648890,-500.0,0.00023013,9,"2024-08-04T19:10:48.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151162,1722798648900,-500.0,0.00023013,9,"2024-08-04T19:10:48.900",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151164,1722798648909,-948.95,0.00023013,9,"2024-08-04T19:10:48.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151166,1722798648919,-500.0,0.00023013,9,"2024-08-04T19:10:48.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151168,1722798648928,-151.0,0.00023013,7,"2024-08-04T19:10:48.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151170,1722798648938,-646.61,0.00023013,9,"2024-08-04T19:10:48.938",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151172,1722798648949,-151.0,0.00023013,7,"2024-08-04T19:10:48.949",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151174,1722798648958,-500.0,0.00023013,9,"2024-08-04T19:10:48.958",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151176,1722798648968,-500.0,0.00023013,9,"2024-08-04T19:10:48.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151178,1722798648978,-500.0,0.00023013,9,"2024-08-04T19:10:48.978",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151180,1722798648989,-476.57440406,0.00023013,9,"2024-08-04T19:10:48.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151182,1722798648999,-500.0,0.00023013,9,"2024-08-04T19:10:48.999",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151185,1722798649009,-500.0,0.00023013,9,"2024-08-04T19:10:49.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151187,1722798649020,-500.0,0.00023013,9,"2024-08-04T19:10:49.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151189,1722798649030,-500.0,0.00023013,9,"2024-08-04T19:10:49.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151191,1722798649039,-500.0,0.00023013,9,"2024-08-04T19:10:49.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151193,1722798649049,-182.5995,0.00023013,7,"2024-08-04T19:10:49.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151195,1722798649062,-500.0,0.00023013,9,"2024-08-04T19:10:49.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151197,1722798649071,-500.0,0.00023013,9,"2024-08-04T19:10:49.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151199,1722798649081,-182.5995,0.00023013,7,"2024-08-04T19:10:49.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151201,1722798649091,-646.46,0.00023013,9,"2024-08-04T19:10:49.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151203,1722798649101,-500.0,0.00023013,9,"2024-08-04T19:10:49.101",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151205,1722798649111,-500.0,0.00023013,9,"2024-08-04T19:10:49.111",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151207,1722798649121,-500.0,0.00023013,9,"2024-08-04T19:10:49.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151209,1722798649130,-500.0,0.00023013,9,"2024-08-04T19:10:49.130",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151211,1722798649140,-500.0,0.00023013,9,"2024-08-04T19:10:49.140",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151213,1722798649150,-500.0,0.00023013,9,"2024-08-04T19:10:49.150",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151215,1722798649160,-780.14,0.00023013,9,"2024-08-04T19:10:49.160",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151217,1722798649170,-500.0,0.00023013,9,"2024-08-04T19:10:49.170",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151219,1722798649180,-182.5995,0.00023013,7,"2024-08-04T19:10:49.180",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151221,1722798649189,-500.0,0.00023013,9,"2024-08-04T19:10:49.189",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151223,1722798649199,-500.0,0.00023013,9,"2024-08-04T19:10:49.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151225,1722798649209,-182.5995,0.00023013,7,"2024-08-04T19:10:49.209",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151227,1722798649221,-500.0,0.00023013,9,"2024-08-04T19:10:49.221",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151229,1722798649230,-500.0,0.00023013,9,"2024-08-04T19:10:49.230",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151231,1722798649239,-500.0,0.00023013,9,"2024-08-04T19:10:49.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151233,1722798649248,-500.0,0.00023013,9,"2024-08-04T19:10:49.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151235,1722798649259,-151.0,0.00023013,7,"2024-08-04T19:10:49.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151237,1722798649268,-525.94,0.00023013,9,"2024-08-04T19:10:49.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151239,1722798649278,-559.64,0.00023013,9,"2024-08-04T19:10:49.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151241,1722798649288,-500.0,0.00023013,9,"2024-08-04T19:10:49.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151243,1722798649299,-673.44,0.00023013,9,"2024-08-04T19:10:49.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151245,1722798649311,-500.0,0.00023013,9,"2024-08-04T19:10:49.311",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151247,1722798649320,-500.0,0.00023013,9,"2024-08-04T19:10:49.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151249,1722798649329,-500.0,0.00023013,9,"2024-08-04T19:10:49.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151251,1722798649339,-500.0,0.00023013,9,"2024-08-04T19:10:49.339",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151253,1722798649349,-151.0,0.00023013,7,"2024-08-04T19:10:49.349",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151255,1722798649359,-500.0,0.00023013,9,"2024-08-04T19:10:49.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151258,1722798649369,-1195.31,0.00023013,9,"2024-08-04T19:10:49.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151260,1722798649379,-151.0,0.00023013,7,"2024-08-04T19:10:49.379",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151262,1722798649388,-500.0,0.00023013,9,"2024-08-04T19:10:49.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151264,1722798649399,-500.0,0.00023013,9,"2024-08-04T19:10:49.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151266,1722798649408,-500.0,0.00023013,9,"2024-08-04T19:10:49.408",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151268,1722798649418,-500.0,0.00023013,9,"2024-08-04T19:10:49.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151270,1722798649428,-500.0,0.00023013,9,"2024-08-04T19:10:49.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151272,1722798649438,-500.0,0.00023013,9,"2024-08-04T19:10:49.438",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151274,1722798649448,-500.0,0.00023013,9,"2024-08-04T19:10:49.448",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151276,1722798649458,-500.0,0.00023013,9,"2024-08-04T19:10:49.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151278,1722798649468,-500.0,0.00023013,9,"2024-08-04T19:10:49.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151280,1722798649478,-500.0,0.00023013,9,"2024-08-04T19:10:49.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151282,1722798649488,-500.0,0.00023013,9,"2024-08-04T19:10:49.488",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151284,1722798649498,-500.0,0.00023013,9,"2024-08-04T19:10:49.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151286,1722798649508,-500.0,0.00023013,9,"2024-08-04T19:10:49.508",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151288,1722798649518,-500.0,0.00023013,9,"2024-08-04T19:10:49.518",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151290,1722798649527,-500.0,0.00023013,9,"2024-08-04T19:10:49.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151292,1722798649537,-500.0,0.00023013,9,"2024-08-04T19:10:49.537",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151294,1722798649546,-500.0,0.00023013,9,"2024-08-04T19:10:49.546",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151296,1722798649557,-500.0,0.00023013,9,"2024-08-04T19:10:49.557",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151298,1722798649567,-500.0,0.00023013,9,"2024-08-04T19:10:49.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151300,1722798649576,-500.0,0.00023013,9,"2024-08-04T19:10:49.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151302,1722798649587,-636.97,0.00023013,9,"2024-08-04T19:10:49.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151304,1722798649597,-500.0,0.00023013,9,"2024-08-04T19:10:49.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151306,1722798649607,-500.0,0.00023013,9,"2024-08-04T19:10:49.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151308,1722798649617,-500.0,0.00023013,9,"2024-08-04T19:10:49.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151310,1722798649627,-500.0,0.00023013,9,"2024-08-04T19:10:49.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151312,1722798649637,-500.0,0.00023013,9,"2024-08-04T19:10:49.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151314,1722798649647,-500.0,0.00023013,9,"2024-08-04T19:10:49.647",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151316,1722798649656,-500.0,0.00023013,9,"2024-08-04T19:10:49.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151318,1722798649666,-500.0,0.00023013,9,"2024-08-04T19:10:49.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151320,1722798649676,-538.49150393,0.00023013,9,"2024-08-04T19:10:49.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151323,1722798649686,-500.0,0.00023013,9,"2024-08-04T19:10:49.686",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151325,1722798649695,-500.0,0.00023013,9,"2024-08-04T19:10:49.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151327,1722798649705,-500.0,0.00023013,9,"2024-08-04T19:10:49.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151329,1722798649715,-500.0,0.00023013,9,"2024-08-04T19:10:49.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151331,1722798649724,-500.0,0.00023013,9,"2024-08-04T19:10:49.724",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151333,1722798649734,-398.8497311,0.00023013,9,"2024-08-04T19:10:49.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151335,1722798649743,-500.0,0.00023013,9,"2024-08-04T19:10:49.743",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151337,1722798649753,-500.0,0.00023013,9,"2024-08-04T19:10:49.753",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151339,1722798649763,-500.0,0.00023013,9,"2024-08-04T19:10:49.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151341,1722798649773,-500.0,0.00023013,9,"2024-08-04T19:10:49.773",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151343,1722798649782,-500.0,0.00023013,9,"2024-08-04T19:10:49.782",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151345,1722798649792,-500.0,0.00023013,9,"2024-08-04T19:10:49.792",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151347,1722798649802,-500.0,0.00023013,9,"2024-08-04T19:10:49.802",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151349,1722798649814,-701.63,0.00023013,9,"2024-08-04T19:10:49.814",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151351,1722798649824,-500.0,0.00023013,9,"2024-08-04T19:10:49.824",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151353,1722798649834,-651.57,0.00023013,9,"2024-08-04T19:10:49.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151356,1722798649844,-500.0,0.00023013,9,"2024-08-04T19:10:49.844",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151358,1722798649853,-500.0,0.00023013,9,"2024-08-04T19:10:49.853",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151360,1722798649862,-500.0,0.00023013,9,"2024-08-04T19:10:49.862",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151362,1722798649872,-603.15,0.00023013,9,"2024-08-04T19:10:49.872",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151364,1722798649882,-500.0,0.00023013,9,"2024-08-04T19:10:49.882",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151366,1722798649892,-500.0,0.00023013,9,"2024-08-04T19:10:49.892",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151368,1722798649901,-500.0,0.00023013,9,"2024-08-04T19:10:49.901",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151370,1722798649911,-370.55681816,0.00023013,9,"2024-08-04T19:10:49.911",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151372,1722798649922,-500.0,0.00023013,9,"2024-08-04T19:10:49.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151374,1722798649932,-609.09,0.00023013,9,"2024-08-04T19:10:49.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151376,1722798649941,-500.0,0.00023013,9,"2024-08-04T19:10:49.941",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151378,1722798649952,-252.7450233,0.00023013,9,"2024-08-04T19:10:49.952",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151381,1722798649962,-500.0,0.00023013,9,"2024-08-04T19:10:49.962",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151383,1722798649972,-500.0,0.00023013,9,"2024-08-04T19:10:49.972",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151385,1722798649981,-894.72,0.00023013,9,"2024-08-04T19:10:49.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151387,1722798649991,-500.0,0.00023013,9,"2024-08-04T19:10:49.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151389,1722798650003,-500.0,0.00023013,9,"2024-08-04T19:10:50.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151391,1722798650012,-591.16,0.00023013,9,"2024-08-04T19:10:50.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151393,1722798650022,-591.16,0.00023013,9,"2024-08-04T19:10:50.022",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151395,1722798650034,-591.16,0.00023013,9,"2024-08-04T19:10:50.034",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151398,1722798650045,-591.16,0.00023013,9,"2024-08-04T19:10:50.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151400,1722798650057,-158.755298,0.00023013,7,"2024-08-04T19:10:50.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151402,1722798650066,-500.0,0.00023013,9,"2024-08-04T19:10:50.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151404,1722798650075,-591.16,0.00023013,9,"2024-08-04T19:10:50.075",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151406,1722798650085,-158.755298,0.00023013,7,"2024-08-04T19:10:50.085",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151408,1722798650094,-591.16,0.00023013,9,"2024-08-04T19:10:50.094",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151410,1722798650104,-591.16,0.00023013,9,"2024-08-04T19:10:50.104",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151412,1722798650115,-591.16,0.00023013,9,"2024-08-04T19:10:50.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151414,1722798650125,-591.16,0.00023013,9,"2024-08-04T19:10:50.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151416,1722798650134,-591.16,0.00023013,9,"2024-08-04T19:10:50.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151418,1722798650142,-591.16,0.00023013,9,"2024-08-04T19:10:50.142",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151420,1722798650160,-591.16,0.00023013,9,"2024-08-04T19:10:50.160",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151422,1722798650181,-591.16,0.00023013,9,"2024-08-04T19:10:50.181",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151424,1722798650202,-500.0,0.00023013,9,"2024-08-04T19:10:50.202",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151426,1722798650223,-500.0,0.00023013,9,"2024-08-04T19:10:50.223",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151428,1722798650243,-591.16,0.00023013,9,"2024-08-04T19:10:50.243",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151430,1722798650264,-591.16,0.00023013,9,"2024-08-04T19:10:50.264",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151432,1722798650286,-591.16,0.00023013,9,"2024-08-04T19:10:50.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151435,1722798650307,-500.0,0.00023013,9,"2024-08-04T19:10:50.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151436,1722798650329,-591.16,0.00023013,9,"2024-08-04T19:10:50.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151438,1722798650351,-500.0,0.00023013,9,"2024-08-04T19:10:50.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151441,1722798650365,-500.0,0.00023013,9,"2024-08-04T19:10:50.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151443,1722798650375,-529.55,0.00023013,9,"2024-08-04T19:10:50.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151445,1722798650384,-591.16,0.00023013,9,"2024-08-04T19:10:50.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151447,1722798650393,-158.755298,0.00023013,7,"2024-08-04T19:10:50.393",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151449,1722798650404,-500.0,0.00023013,9,"2024-08-04T19:10:50.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151451,1722798650414,-591.16,0.00023013,9,"2024-08-04T19:10:50.414",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151453,1722798650424,-158.755298,0.00023013,7,"2024-08-04T19:10:50.424",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151455,1722798650433,-591.16,0.00023013,9,"2024-08-04T19:10:50.433",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151457,1722798650443,-591.16,0.00023013,9,"2024-08-04T19:10:50.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151459,1722798650452,-591.16,0.00023013,9,"2024-08-04T19:10:50.452",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151461,1722798650462,-500.0,0.00023013,9,"2024-08-04T19:10:50.462",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151463,1722798650472,-591.16,0.00023013,9,"2024-08-04T19:10:50.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151465,1722798650481,-591.380416,0.00023013,9,"2024-08-04T19:10:50.481",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151467,1722798650491,-500.0,0.00023013,9,"2024-08-04T19:10:50.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151469,1722798650500,-500.0,0.00023013,9,"2024-08-04T19:10:50.500",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151472,1722798650511,-500.0,0.00023013,9,"2024-08-04T19:10:50.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151474,1722798650522,-500.0,0.00023013,9,"2024-08-04T19:10:50.522",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151476,1722798650532,-151.0,0.00023013,7,"2024-08-04T19:10:50.532",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151478,1722798650541,-500.0,0.00023013,9,"2024-08-04T19:10:50.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151480,1722798650551,-151.0,0.00023013,7,"2024-08-04T19:10:50.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151482,1722798650565,-500.0,0.00023013,9,"2024-08-04T19:10:50.565",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151485,1722798650576,-151.0,0.00023013,7,"2024-08-04T19:10:50.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151487,1722798650586,-500.0,0.00023013,9,"2024-08-04T19:10:50.586",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151489,1722798650596,-151.0,0.00023013,7,"2024-08-04T19:10:50.596",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151491,1722798650606,-500.0,0.00023013,9,"2024-08-04T19:10:50.606",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151493,1722798650616,-500.0,0.00023013,9,"2024-08-04T19:10:50.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151495,1722798650626,-500.0,0.00023013,9,"2024-08-04T19:10:50.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151497,1722798650635,-500.0,0.00023013,9,"2024-08-04T19:10:50.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151499,1722798650646,-617.97,0.00023013,9,"2024-08-04T19:10:50.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151501,1722798650656,-500.0,0.00023013,9,"2024-08-04T19:10:50.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151503,1722798650666,-500.0,0.00023013,9,"2024-08-04T19:10:50.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151506,1722798650675,-500.0,0.00023013,9,"2024-08-04T19:10:50.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151508,1722798650685,-727.4,0.00023013,9,"2024-08-04T19:10:50.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151510,1722798650695,-582.97,0.00023013,9,"2024-08-04T19:10:50.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151512,1722798650705,-631.09,0.00023013,9,"2024-08-04T19:10:50.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151514,1722798650715,-500.0,0.00023013,9,"2024-08-04T19:10:50.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151516,1722798650725,-1197.52,0.00023013,9,"2024-08-04T19:10:50.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151518,1722798650734,-500.0,0.00023013,9,"2024-08-04T19:10:50.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151520,1722798650744,-500.0,0.00023013,9,"2024-08-04T19:10:50.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151522,1722798650754,-500.0,0.00023013,9,"2024-08-04T19:10:50.754",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151524,1722798650763,-500.0,0.00023013,9,"2024-08-04T19:10:50.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151526,1722798650773,-500.0,0.00023013,9,"2024-08-04T19:10:50.773",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151528,1722798650783,-500.0,0.00023013,9,"2024-08-04T19:10:50.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151530,1722798650792,-500.0,0.00023013,9,"2024-08-04T19:10:50.792",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151532,1722798650801,-500.0,0.00023013,9,"2024-08-04T19:10:50.801",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151535,1722798650817,-500.0,0.00023013,9,"2024-08-04T19:10:50.817",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151536,1722798650832,-500.0,0.00023013,9,"2024-08-04T19:10:50.832",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151538,1722798650842,-500.0,0.00023013,9,"2024-08-04T19:10:50.842",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151541,1722798650851,-500.0,0.00023013,9,"2024-08-04T19:10:50.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151543,1722798650861,-500.0,0.00023013,9,"2024-08-04T19:10:50.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151545,1722798650870,-500.0,0.00023013,9,"2024-08-04T19:10:50.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151547,1722798650881,-500.0,0.00023013,9,"2024-08-04T19:10:50.881",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151549,1722798650890,-500.0,0.00023013,9,"2024-08-04T19:10:50.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151551,1722798650900,-500.0,0.00023013,9,"2024-08-04T19:10:50.900",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151553,1722798650909,-648.35,0.00023013,9,"2024-08-04T19:10:50.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151555,1722798650918,-500.0,0.00023013,9,"2024-08-04T19:10:50.918",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151557,1722798650928,-500.0,0.00023013,9,"2024-08-04T19:10:50.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151559,1722798650937,-500.0,0.00023013,9,"2024-08-04T19:10:50.937",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151561,1722798650947,-500.0,0.00023013,9,"2024-08-04T19:10:50.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151563,1722798650956,-500.0,0.00023013,9,"2024-08-04T19:10:50.956",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151565,1722798650966,-500.0,0.00023013,9,"2024-08-04T19:10:50.966",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151567,1722798650976,-500.0,0.00023013,9,"2024-08-04T19:10:50.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151578,1722798651068,-737.23,0.00023013,9,"2024-08-04T19:10:51.068",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151580,1722798651078,-500.0,0.00023013,9,"2024-08-04T19:10:51.078",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151582,1722798651088,-500.0,0.00023013,9,"2024-08-04T19:10:51.088",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151584,1722798651097,-500.0,0.00023013,9,"2024-08-04T19:10:51.097",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151586,1722798651106,-500.0,0.00023013,9,"2024-08-04T19:10:51.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151588,1722798651115,-500.0,0.00023013,9,"2024-08-04T19:10:51.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151590,1722798651125,-500.0,0.00023013,9,"2024-08-04T19:10:51.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151592,1722798651134,-200.0,0.00023013,7,"2024-08-04T19:10:51.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151594,1722798651144,-500.0,0.00023013,9,"2024-08-04T19:10:51.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151596,1722798651153,-701.04,0.00023013,9,"2024-08-04T19:10:51.153",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151598,1722798651162,-500.0,0.00023013,9,"2024-08-04T19:10:51.162",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151600,1722798651172,-500.0,0.00023013,9,"2024-08-04T19:10:51.172",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151602,1722798651181,-519.29002688,0.00023013,9,"2024-08-04T19:10:51.181",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151604,1722798651190,-500.0,0.00023013,9,"2024-08-04T19:10:51.190",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151606,1722798651199,-500.0,0.00023013,9,"2024-08-04T19:10:51.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151608,1722798651208,-500.0,0.00023013,9,"2024-08-04T19:10:51.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151610,1722798651218,-500.0,0.00023013,9,"2024-08-04T19:10:51.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151612,1722798651230,-362.35874428,0.00023013,9,"2024-08-04T19:10:51.230",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151614,1722798651239,-583.69,0.00023013,9,"2024-08-04T19:10:51.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151616,1722798651248,-500.0,0.00023013,9,"2024-08-04T19:10:51.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151618,1722798651259,-500.0,0.00023013,9,"2024-08-04T19:10:51.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151620,1722798651268,-500.0,0.00023013,9,"2024-08-04T19:10:51.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151621,1722798651277,-500.0,0.00023013,9,"2024-08-04T19:10:51.277",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151623,1722798651286,-500.0,0.00023013,9,"2024-08-04T19:10:51.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151625,1722798651295,-500.0,0.00023013,9,"2024-08-04T19:10:51.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151627,1722798651304,-557.06490633,0.00023013,9,"2024-08-04T19:10:51.304",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151629,1722798651314,-500.0,0.00023013,9,"2024-08-04T19:10:51.314",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151631,1722798651323,-500.0,0.00023013,9,"2024-08-04T19:10:51.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151633,1722798651332,-949.82,0.00023013,9,"2024-08-04T19:10:51.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151635,1722798651342,-500.0,0.00023013,9,"2024-08-04T19:10:51.342",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151637,1722798651351,-500.0,0.00023013,9,"2024-08-04T19:10:51.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151639,1722798651360,-500.0,0.00023013,9,"2024-08-04T19:10:51.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151641,1722798651369,-500.0,0.00023013,9,"2024-08-04T19:10:51.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151643,1722798651378,-500.0,0.00023013,9,"2024-08-04T19:10:51.378",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151645,1722798651388,-500.0,0.00023013,9,"2024-08-04T19:10:51.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151647,1722798651397,-500.0,0.00023013,9,"2024-08-04T19:10:51.397",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151649,1722798651407,-500.0,0.00023013,9,"2024-08-04T19:10:51.407",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151651,1722798651416,-500.0,0.00023013,9,"2024-08-04T19:10:51.416",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151653,1722798651424,-500.0,0.00023013,9,"2024-08-04T19:10:51.424",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151655,1722798651433,-503.16,0.00023013,9,"2024-08-04T19:10:51.433",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151657,1722798651443,-766.82,0.00023013,9,"2024-08-04T19:10:51.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151659,1722798651452,-500.0,0.00023013,9,"2024-08-04T19:10:51.452",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151661,1722798651461,-500.0,0.00023013,9,"2024-08-04T19:10:51.461",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151663,1722798651471,-500.0,0.00023013,9,"2024-08-04T19:10:51.471",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151664,1722798651480,-500.0,0.00023013,9,"2024-08-04T19:10:51.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151665,1722798651489,-500.0,0.00023013,9,"2024-08-04T19:10:51.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151666,1722798651498,-500.0,0.00023013,9,"2024-08-04T19:10:51.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151667,1722798651507,-500.0,0.00023013,9,"2024-08-04T19:10:51.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151668,1722798651517,-500.0,0.00023013,9,"2024-08-04T19:10:51.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151669,1722798651526,-500.0,0.00023013,9,"2024-08-04T19:10:51.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151670,1722798651536,-500.0,0.00023013,9,"2024-08-04T19:10:51.536",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151671,1722798651545,-500.0,0.00023013,9,"2024-08-04T19:10:51.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151672,1722798651558,-500.0,0.00023013,9,"2024-08-04T19:10:51.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151673,1722798651568,-500.0,0.00023013,9,"2024-08-04T19:10:51.568",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151675,1722798651577,-471.57,0.00023013,9,"2024-08-04T19:10:51.577",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151677,1722798651586,-500.0,0.00023013,9,"2024-08-04T19:10:51.586",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151679,1722798651596,-500.0,0.00023013,9,"2024-08-04T19:10:51.596",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151681,1722798651606,-500.0,0.00023013,9,"2024-08-04T19:10:51.606",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151683,1722798651615,-500.0,0.00023013,9,"2024-08-04T19:10:51.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151685,1722798651624,-500.0,0.00023013,9,"2024-08-04T19:10:51.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151687,1722798651633,-500.0,0.00023013,9,"2024-08-04T19:10:51.633",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151689,1722798651643,-705.49,0.00023013,9,"2024-08-04T19:10:51.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151691,1722798651652,-500.0,0.00023013,9,"2024-08-04T19:10:51.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151693,1722798651660,-500.0,0.00023013,9,"2024-08-04T19:10:51.660",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151695,1722798651670,-500.0,0.00023013,9,"2024-08-04T19:10:51.670",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151697,1722798651679,-500.0,0.00023013,9,"2024-08-04T19:10:51.679",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151699,1722798651689,-500.0,0.00023013,9,"2024-08-04T19:10:51.689",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151701,1722798651698,-500.0,0.00023013,9,"2024-08-04T19:10:51.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151703,1722798651707,-500.0,0.00023013,9,"2024-08-04T19:10:51.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151705,1722798651717,-500.0,0.00023013,9,"2024-08-04T19:10:51.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151707,1722798651726,-500.0,0.00023013,9,"2024-08-04T19:10:51.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151709,1722798651736,-622.31,0.00023013,9,"2024-08-04T19:10:51.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151711,1722798651746,-500.0,0.00023013,9,"2024-08-04T19:10:51.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151713,1722798651756,-266.6130794,0.00023013,9,"2024-08-04T19:10:51.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151715,1722798651766,-500.0,0.00023013,9,"2024-08-04T19:10:51.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151717,1722798651775,-500.0,0.00023013,9,"2024-08-04T19:10:51.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151718,1722798651783,-500.0,0.00023013,9,"2024-08-04T19:10:51.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151719,1722798651793,-500.0,0.00023013,9,"2024-08-04T19:10:51.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151720,1722798651803,-500.0,0.00023013,9,"2024-08-04T19:10:51.803",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151721,1722798651815,-500.0,0.00023013,9,"2024-08-04T19:10:51.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151722,1722798651824,-500.0,0.00023013,9,"2024-08-04T19:10:51.824",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151723,1722798651833,-500.0,0.00023013,9,"2024-08-04T19:10:51.833",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151724,1722798651842,-500.0,0.00023013,9,"2024-08-04T19:10:51.842",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151725,1722798651851,-500.0,0.00023013,9,"2024-08-04T19:10:51.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151726,1722798651860,-692.56,0.00023013,9,"2024-08-04T19:10:51.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151727,1722798651870,-500.0,0.00023013,9,"2024-08-04T19:10:51.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151728,1722798651879,-500.0,0.00023013,9,"2024-08-04T19:10:51.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151729,1722798651888,-500.0,0.00023013,9,"2024-08-04T19:10:51.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151731,1722798651897,-500.0,0.00023013,9,"2024-08-04T19:10:51.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151733,1722798651906,-500.0,0.00023013,9,"2024-08-04T19:10:51.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151734,1722798651915,-619.72,0.00023013,9,"2024-08-04T19:10:51.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151736,1722798651924,-722.7,0.00023013,9,"2024-08-04T19:10:51.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151738,1722798651934,-500.0,0.00023013,9,"2024-08-04T19:10:51.934",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151740,1722798651943,-500.0,0.00023013,9,"2024-08-04T19:10:51.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151743,1722798651954,-500.0,0.00023013,9,"2024-08-04T19:10:51.954",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151745,1722798651964,-500.0,0.00023013,9,"2024-08-04T19:10:51.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151746,1722798651973,-500.0,0.00023013,9,"2024-08-04T19:10:51.973",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151748,1722798651982,-500.0,0.00023013,9,"2024-08-04T19:10:51.982",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151750,1722798651991,-755.6,0.00023013,9,"2024-08-04T19:10:51.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151752,1722798652001,-500.0,0.00023013,9,"2024-08-04T19:10:52.001",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151754,1722798652010,-500.0,0.00023013,9,"2024-08-04T19:10:52.010",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151756,1722798652019,-500.0,0.00023013,9,"2024-08-04T19:10:52.019",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151758,1722798652028,-500.0,0.00023013,9,"2024-08-04T19:10:52.028",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151760,1722798652041,-500.0,0.00023013,9,"2024-08-04T19:10:52.041",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151762,1722798652051,-500.0,0.00023013,9,"2024-08-04T19:10:52.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151764,1722798652062,-500.0,0.00023013,9,"2024-08-04T19:10:52.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151766,1722798652072,-500.0,0.00023013,9,"2024-08-04T19:10:52.072",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151768,1722798652081,-500.0,0.00023013,9,"2024-08-04T19:10:52.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151770,1722798652090,-500.0,0.00023013,9,"2024-08-04T19:10:52.090",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151772,1722798652099,-500.0,0.00023013,9,"2024-08-04T19:10:52.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151774,1722798652108,-656.8,0.00023013,9,"2024-08-04T19:10:52.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151776,1722798652118,-500.0,0.00023013,9,"2024-08-04T19:10:52.118",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151778,1722798652127,-500.0,0.00023013,9,"2024-08-04T19:10:52.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151780,1722798652136,-315.03,0.00023013,9,"2024-08-04T19:10:52.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151782,1722798652145,-500.0,0.00023013,9,"2024-08-04T19:10:52.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151784,1722798652154,-500.0,0.00023013,9,"2024-08-04T19:10:52.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151786,1722798652164,-500.0,0.00023013,9,"2024-08-04T19:10:52.164",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151788,1722798652173,-789.95,0.00023013,9,"2024-08-04T19:10:52.173",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151790,1722798652182,-500.0,0.00023013,9,"2024-08-04T19:10:52.182",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151792,1722798652191,-500.0,0.00023013,9,"2024-08-04T19:10:52.191",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151794,1722798652200,-500.0,0.00023013,9,"2024-08-04T19:10:52.200",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151796,1722798652209,-500.0,0.00023013,9,"2024-08-04T19:10:52.209",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151798,1722798652219,-500.0,0.00023013,9,"2024-08-04T19:10:52.219",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151800,1722798652229,-500.0,0.00023013,9,"2024-08-04T19:10:52.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151802,1722798652239,-500.0,0.00023013,9,"2024-08-04T19:10:52.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151804,1722798652249,-500.0,0.00023013,9,"2024-08-04T19:10:52.249",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151806,1722798652259,-500.0,0.00023013,9,"2024-08-04T19:10:52.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151808,1722798652269,-500.0,0.00023013,9,"2024-08-04T19:10:52.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151810,1722798652278,-500.0,0.00023013,9,"2024-08-04T19:10:52.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151812,1722798652287,-203.03388451,0.00023013,9,"2024-08-04T19:10:52.287",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151814,1722798652296,-188.655908,0.00023013,7,"2024-08-04T19:10:52.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151816,1722798652305,-500.0,0.00023013,9,"2024-08-04T19:10:52.305",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151818,1722798652315,-679.69,0.00023013,9,"2024-08-04T19:10:52.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151820,1722798652324,-500.0,0.00023013,9,"2024-08-04T19:10:52.324",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151822,1722798652334,-682.52,0.00023013,9,"2024-08-04T19:10:52.334",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151824,1722798652343,-563.63,0.00023013,9,"2024-08-04T19:10:52.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151826,1722798652353,-500.0,0.00023013,9,"2024-08-04T19:10:52.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151828,1722798652363,-500.0,0.00023013,9,"2024-08-04T19:10:52.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151830,1722798652371,-151.0,0.00023013,7,"2024-08-04T19:10:52.371",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151832,1722798652380,-500.0,0.00023013,9,"2024-08-04T19:10:52.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151834,1722798652390,-500.0,0.00023013,9,"2024-08-04T19:10:52.390",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151836,1722798652399,-500.0,0.00023013,9,"2024-08-04T19:10:52.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151838,1722798652408,-500.0,0.00023013,9,"2024-08-04T19:10:52.408",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151840,1722798652417,-579.47,0.00023013,9,"2024-08-04T19:10:52.417",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151842,1722798652427,-500.0,0.00023013,9,"2024-08-04T19:10:52.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151844,1722798652437,-500.0,0.00023013,9,"2024-08-04T19:10:52.437",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151846,1722798652447,-554.29,0.00023013,9,"2024-08-04T19:10:52.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151848,1722798652457,-500.0,0.00023013,9,"2024-08-04T19:10:52.457",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151850,1722798652467,-500.0,0.00023013,9,"2024-08-04T19:10:52.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151852,1722798652476,-500.0,0.00023013,9,"2024-08-04T19:10:52.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151854,1722798652486,-500.0,0.00023013,9,"2024-08-04T19:10:52.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151856,1722798652495,-151.0,0.00023013,7,"2024-08-04T19:10:52.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151858,1722798652504,-500.0,0.00023013,9,"2024-08-04T19:10:52.504",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151860,1722798652514,-500.0,0.00023013,9,"2024-08-04T19:10:52.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151862,1722798652523,-500.0,0.00023013,9,"2024-08-04T19:10:52.523",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151864,1722798652532,-500.0,0.00023013,9,"2024-08-04T19:10:52.532",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151866,1722798652541,-500.0,0.00023013,9,"2024-08-04T19:10:52.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151868,1722798652551,-404.80470169,0.00023013,9,"2024-08-04T19:10:52.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151870,1722798652562,-503.82,0.00023013,9,"2024-08-04T19:10:52.562",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151872,1722798652572,-500.0,0.00023013,9,"2024-08-04T19:10:52.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151874,1722798652581,-500.0,0.00023013,9,"2024-08-04T19:10:52.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151876,1722798652590,-500.0,0.00023013,9,"2024-08-04T19:10:52.590",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151878,1722798652600,-580.76,0.00023013,9,"2024-08-04T19:10:52.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151880,1722798652609,-500.0,0.00023013,9,"2024-08-04T19:10:52.609",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151882,1722798652619,-500.0,0.00023013,9,"2024-08-04T19:10:52.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151884,1722798652628,-500.0,0.00023013,9,"2024-08-04T19:10:52.628",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151886,1722798652637,-500.0,0.00023013,9,"2024-08-04T19:10:52.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151888,1722798652647,-500.0,0.00023013,9,"2024-08-04T19:10:52.647",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151890,1722798652656,-500.0,0.00023013,9,"2024-08-04T19:10:52.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151892,1722798652665,-500.0,0.00023013,9,"2024-08-04T19:10:52.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151894,1722798652674,-525.91,0.00023013,9,"2024-08-04T19:10:52.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151896,1722798652683,-500.0,0.00023013,9,"2024-08-04T19:10:52.683",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151898,1722798652692,-500.0,0.00023013,9,"2024-08-04T19:10:52.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151900,1722798652701,-500.0,0.00023013,9,"2024-08-04T19:10:52.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151902,1722798652711,-500.0,0.00023013,9,"2024-08-04T19:10:52.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151904,1722798652720,-500.0,0.00023013,9,"2024-08-04T19:10:52.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151906,1722798652729,-500.0,0.00023013,9,"2024-08-04T19:10:52.729",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151908,1722798652738,-500.0,0.00023013,9,"2024-08-04T19:10:52.738",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151910,1722798652748,-500.0,0.00023013,9,"2024-08-04T19:10:52.748",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151912,1722798652757,-681.9,0.00023013,9,"2024-08-04T19:10:52.757",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151914,1722798652766,-676.62,0.00023013,9,"2024-08-04T19:10:52.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151916,1722798652775,-500.0,0.00023013,9,"2024-08-04T19:10:52.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151918,1722798652788,-507.65,0.00023013,9,"2024-08-04T19:10:52.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151921,1722798652799,-1159.52,0.00023013,9,"2024-08-04T19:10:52.799",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151923,1722798652810,-584.61,0.00023013,9,"2024-08-04T19:10:52.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151925,1722798652819,-500.0,0.00023013,9,"2024-08-04T19:10:52.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151927,1722798652829,-1027.3,0.00023013,9,"2024-08-04T19:10:52.829",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151929,1722798652838,-500.0,0.00023013,9,"2024-08-04T19:10:52.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151931,1722798652847,-500.0,0.00023013,9,"2024-08-04T19:10:52.847",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151933,1722798652856,-642.86,0.00023013,9,"2024-08-04T19:10:52.856",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151935,1722798652866,-500.0,0.00023013,9,"2024-08-04T19:10:52.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151937,1722798652875,-531.83,0.00023013,9,"2024-08-04T19:10:52.875",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151939,1722798652884,-500.0,0.00023013,9,"2024-08-04T19:10:52.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151941,1722798652894,-500.0,0.00023013,9,"2024-08-04T19:10:52.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151943,1722798652904,-500.0,0.00023013,9,"2024-08-04T19:10:52.904",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151945,1722798652913,-505.5,0.00023013,9,"2024-08-04T19:10:52.913",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151947,1722798652922,-500.0,0.00023013,9,"2024-08-04T19:10:52.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151949,1722798652935,-500.0,0.00023013,9,"2024-08-04T19:10:52.935",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151951,1722798652945,-500.0,0.00023013,9,"2024-08-04T19:10:52.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151953,1722798652955,-500.0,0.00023013,9,"2024-08-04T19:10:52.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151956,1722798652964,-500.0,0.00023013,9,"2024-08-04T19:10:52.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151958,1722798652974,-500.0,0.00023013,9,"2024-08-04T19:10:52.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151960,1722798652983,-500.0,0.00023013,9,"2024-08-04T19:10:52.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151962,1722798652992,-500.0,0.00023013,9,"2024-08-04T19:10:52.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151964,1722798653002,-500.0,0.00023013,9,"2024-08-04T19:10:53.002",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151966,1722798653011,-1093.79,0.00023013,9,"2024-08-04T19:10:53.011",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151968,1722798653020,-500.0,0.00023013,9,"2024-08-04T19:10:53.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151970,1722798653029,-500.0,0.00023013,9,"2024-08-04T19:10:53.029",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151972,1722798653038,-500.0,0.00023013,9,"2024-08-04T19:10:53.038",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151974,1722798653048,-500.0,0.00023013,9,"2024-08-04T19:10:53.048",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151976,1722798653057,-500.0,0.00023013,9,"2024-08-04T19:10:53.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151978,1722798653067,-500.0,0.00023013,9,"2024-08-04T19:10:53.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151980,1722798653076,-500.0,0.00023013,9,"2024-08-04T19:10:53.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151982,1722798653085,-500.0,0.00023013,9,"2024-08-04T19:10:53.085",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151984,1722798653094,-500.0,0.00023013,9,"2024-08-04T19:10:53.094",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151986,1722798653104,-500.0,0.00023013,9,"2024-08-04T19:10:53.104",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151988,1722798653113,-500.0,0.00023013,9,"2024-08-04T19:10:53.113",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151990,1722798653122,-500.0,0.00023013,9,"2024-08-04T19:10:53.122",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151992,1722798653132,-740.56,0.00023013,9,"2024-08-04T19:10:53.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151994,1722798653141,-500.0,0.00023013,9,"2024-08-04T19:10:53.141",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151996,1722798653150,-500.0,0.00023013,9,"2024-08-04T19:10:53.150",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334151998,1722798653159,-647.7489751,0.00023013,9,"2024-08-04T19:10:53.159",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152000,1722798653168,-500.0,0.00023013,9,"2024-08-04T19:10:53.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152002,1722798653177,-500.0,0.00023013,9,"2024-08-04T19:10:53.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152004,1722798653187,-500.0,0.00023013,9,"2024-08-04T19:10:53.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152006,1722798653196,-500.0,0.00023013,9,"2024-08-04T19:10:53.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152008,1722798653205,-500.0,0.00023013,9,"2024-08-04T19:10:53.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152010,1722798653216,-745.12,0.00023013,9,"2024-08-04T19:10:53.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152012,1722798653229,-500.0,0.00023013,9,"2024-08-04T19:10:53.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152014,1722798653238,-500.0,0.00023013,9,"2024-08-04T19:10:53.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152016,1722798653247,-500.0,0.00023013,9,"2024-08-04T19:10:53.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152018,1722798653257,-500.0,0.00023013,9,"2024-08-04T19:10:53.257",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152020,1722798653267,-500.0,0.00023013,9,"2024-08-04T19:10:53.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152022,1722798653276,-1006.85,0.00023013,9,"2024-08-04T19:10:53.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152024,1722798653286,-891.22,0.00023013,9,"2024-08-04T19:10:53.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152026,1722798653295,-500.0,0.00023013,9,"2024-08-04T19:10:53.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152028,1722798653304,-180.80757626,0.00023013,9,"2024-08-04T19:10:53.304",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152030,1722798653316,-500.0,0.00023013,9,"2024-08-04T19:10:53.316",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152032,1722798653326,-562.79,0.00023013,9,"2024-08-04T19:10:53.326",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152035,1722798653338,-747.91,0.00023013,9,"2024-08-04T19:10:53.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152037,1722798653347,-500.0,0.00023013,9,"2024-08-04T19:10:53.347",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152039,1722798653357,-500.0,0.00023013,9,"2024-08-04T19:10:53.357",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152041,1722798653366,-571.94,0.00023013,9,"2024-08-04T19:10:53.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152043,1722798653376,-500.0,0.00023013,9,"2024-08-04T19:10:53.376",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152045,1722798653385,-630.74791657,0.00023013,9,"2024-08-04T19:10:53.385",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152047,1722798653395,-500.0,0.00023013,9,"2024-08-04T19:10:53.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152049,1722798653404,-500.0,0.00023013,9,"2024-08-04T19:10:53.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152051,1722798653415,-500.0,0.00023013,9,"2024-08-04T19:10:53.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152053,1722798653424,-500.0,0.00023013,9,"2024-08-04T19:10:53.424",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152055,1722798653434,-500.0,0.00023013,9,"2024-08-04T19:10:53.434",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152057,1722798653444,-4510.53,0.00023013,9,"2024-08-04T19:10:53.444",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152059,1722798653454,-494.63908439,0.00023013,9,"2024-08-04T19:10:53.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152061,1722798653463,-802.68,0.00023013,9,"2024-08-04T19:10:53.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152063,1722798653473,-500.0,0.00023013,9,"2024-08-04T19:10:53.473",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152065,1722798653483,-500.0,0.00023013,9,"2024-08-04T19:10:53.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152067,1722798653493,-500.0,0.00023013,9,"2024-08-04T19:10:53.493",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152069,1722798653502,-500.0,0.00023013,9,"2024-08-04T19:10:53.502",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152071,1722798653512,-500.0,0.00023013,9,"2024-08-04T19:10:53.512",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152073,1722798653522,-500.0,0.00023013,9,"2024-08-04T19:10:53.522",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152075,1722798653531,-500.0,0.00023013,9,"2024-08-04T19:10:53.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152078,1722798653541,-500.0,0.00023013,9,"2024-08-04T19:10:53.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152080,1722798653550,-500.0,0.00023013,9,"2024-08-04T19:10:53.550",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152082,1722798653561,-500.0,0.00023013,9,"2024-08-04T19:10:53.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152084,1722798653571,-500.0,0.00023013,9,"2024-08-04T19:10:53.571",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152086,1722798653580,-500.0,0.00023013,9,"2024-08-04T19:10:53.580",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152087,1722798653590,-500.0,0.00023013,9,"2024-08-04T19:10:53.590",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152089,1722798653600,-500.0,0.00023013,9,"2024-08-04T19:10:53.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152092,1722798653609,-500.0,0.00023013,9,"2024-08-04T19:10:53.609",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152094,1722798653619,-500.0,0.00023013,9,"2024-08-04T19:10:53.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152096,1722798653628,-500.0,0.00023013,9,"2024-08-04T19:10:53.628",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152098,1722798653639,-500.0,0.00023013,9,"2024-08-04T19:10:53.639",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152100,1722798653648,-500.0,0.00023013,9,"2024-08-04T19:10:53.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152102,1722798653658,-500.0,0.00023013,9,"2024-08-04T19:10:53.658",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152104,1722798653668,-500.0,0.00023013,9,"2024-08-04T19:10:53.668",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152106,1722798653678,-511.44,0.00023013,9,"2024-08-04T19:10:53.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152108,1722798653688,-500.0,0.00023013,9,"2024-08-04T19:10:53.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152110,1722798653698,-500.0,0.00023013,9,"2024-08-04T19:10:53.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152112,1722798653707,-500.0,0.00023013,9,"2024-08-04T19:10:53.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152114,1722798653717,-500.0,0.00023013,9,"2024-08-04T19:10:53.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152116,1722798653727,-500.0,0.00023013,9,"2024-08-04T19:10:53.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152118,1722798653737,-707.46,0.00023013,9,"2024-08-04T19:10:53.737",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152120,1722798653747,-500.0,0.00023013,9,"2024-08-04T19:10:53.747",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152122,1722798653757,-500.0,0.00023013,9,"2024-08-04T19:10:53.757",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152124,1722798653767,-845.61,0.00023013,9,"2024-08-04T19:10:53.767",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152126,1722798653777,-500.0,0.00023013,9,"2024-08-04T19:10:53.777",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152127,1722798653787,-500.0,0.00023013,9,"2024-08-04T19:10:53.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152128,1722798653797,-500.0,0.00023013,9,"2024-08-04T19:10:53.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152129,1722798653806,-500.0,0.00023013,9,"2024-08-04T19:10:53.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152130,1722798653817,-500.0,0.00023013,9,"2024-08-04T19:10:53.817",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152131,1722798653827,-500.0,0.00023013,9,"2024-08-04T19:10:53.827",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152132,1722798653836,-642.56,0.00023013,9,"2024-08-04T19:10:53.836",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152133,1722798653847,-500.0,0.00023013,9,"2024-08-04T19:10:53.847",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152134,1722798653857,-500.0,0.00023013,9,"2024-08-04T19:10:53.857",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152135,1722798653867,-500.0,0.00023013,9,"2024-08-04T19:10:53.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152137,1722798653877,-948.03,0.00023013,9,"2024-08-04T19:10:53.877",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152139,1722798653888,-151.0,0.00023013,7,"2024-08-04T19:10:53.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152141,1722798653901,-392.63516622,0.00023013,9,"2024-08-04T19:10:53.901",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152143,1722798653912,-151.0,0.00023013,7,"2024-08-04T19:10:53.912",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152145,1722798653922,-540.14695961,0.00023013,9,"2024-08-04T19:10:53.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152147,1722798653932,-500.0,0.00023013,9,"2024-08-04T19:10:53.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152149,1722798653942,-506.07,0.00023013,9,"2024-08-04T19:10:53.942",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152152,1722798653953,-500.0,0.00023013,9,"2024-08-04T19:10:53.953",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152154,1722798653963,-500.0,0.00023013,2,"2024-08-04T19:10:53.963",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152156,1722798653972,-1665.39,0.00023013,9,"2024-08-04T19:10:53.972",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152157,1722798653982,-500.0,0.00023013,9,"2024-08-04T19:10:53.982",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152159,1722798653993,-500.0,0.00023013,9,"2024-08-04T19:10:53.993",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152161,1722798654003,-500.0,0.00023013,9,"2024-08-04T19:10:54.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152163,1722798654013,-500.0,0.00023013,9,"2024-08-04T19:10:54.013",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152165,1722798654023,-500.0,0.00023013,9,"2024-08-04T19:10:54.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152167,1722798654033,-500.0,0.00023013,9,"2024-08-04T19:10:54.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152169,1722798654044,-500.0,0.00023013,9,"2024-08-04T19:10:54.044",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152171,1722798654056,-500.0,0.00023013,9,"2024-08-04T19:10:54.056",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152174,1722798654071,-500.0,0.00023013,9,"2024-08-04T19:10:54.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152176,1722798654081,-500.0,0.00023013,9,"2024-08-04T19:10:54.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152178,1722798654092,-500.0,0.00023013,9,"2024-08-04T19:10:54.092",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152180,1722798654102,-500.0,0.00023013,9,"2024-08-04T19:10:54.102",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152182,1722798654111,-500.0,0.00023013,9,"2024-08-04T19:10:54.111",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152184,1722798654122,-500.0,0.00023013,9,"2024-08-04T19:10:54.122",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152186,1722798654132,-500.0,0.00023013,9,"2024-08-04T19:10:54.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152188,1722798654142,-2223.1,0.00023013,9,"2024-08-04T19:10:54.142",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152190,1722798654153,-1858.38,0.00023013,9,"2024-08-04T19:10:54.153",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152192,1722798654163,-626.23,0.00023013,9,"2024-08-04T19:10:54.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152194,1722798654174,-500.0,0.00023013,9,"2024-08-04T19:10:54.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152196,1722798654184,-500.0,0.00023013,9,"2024-08-04T19:10:54.184",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152198,1722798654194,-500.0,0.00023013,9,"2024-08-04T19:10:54.194",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152200,1722798654204,-518.89,0.00023013,9,"2024-08-04T19:10:54.204",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152202,1722798654217,-500.0,0.00023013,9,"2024-08-04T19:10:54.217",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152204,1722798654228,-500.0,0.00023013,9,"2024-08-04T19:10:54.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152207,1722798654238,-500.0,0.00023013,9,"2024-08-04T19:10:54.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152209,1722798654248,-500.0,0.00023013,9,"2024-08-04T19:10:54.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152211,1722798654259,-500.0,0.00023013,9,"2024-08-04T19:10:54.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152213,1722798654269,-500.0,0.00023013,9,"2024-08-04T19:10:54.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152215,1722798654280,-500.0,0.00023013,9,"2024-08-04T19:10:54.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152217,1722798654291,-500.0,0.00023013,9,"2024-08-04T19:10:54.291",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152219,1722798654303,-3941.82,0.00023013,9,"2024-08-04T19:10:54.303",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152221,1722798654317,-500.0,0.00023013,9,"2024-08-04T19:10:54.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152223,1722798654327,-7951.93,0.00023013,9,"2024-08-04T19:10:54.327",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152225,1722798654337,-500.0,0.00023013,9,"2024-08-04T19:10:54.337",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152227,1722798654348,-500.0,0.00023013,9,"2024-08-04T19:10:54.348",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152229,1722798654358,-500.0,0.00023013,9,"2024-08-04T19:10:54.358",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152231,1722798654369,-151.0,0.00023013,7,"2024-08-04T19:10:54.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152234,1722798654379,-500.0,0.00023013,9,"2024-08-04T19:10:54.379",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152236,1722798654389,-151.0,0.00023013,7,"2024-08-04T19:10:54.389",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152238,1722798654400,-500.0,0.00023013,9,"2024-08-04T19:10:54.400",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152240,1722798654413,-151.0,0.00023013,7,"2024-08-04T19:10:54.413",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152242,1722798654423,-500.0,0.00023013,9,"2024-08-04T19:10:54.423",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152244,1722798654434,-500.0,0.00023013,9,"2024-08-04T19:10:54.434",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152246,1722798654447,-151.0,0.00023013,7,"2024-08-04T19:10:54.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152248,1722798654458,-500.0,0.00023013,9,"2024-08-04T19:10:54.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152250,1722798654469,-763.46,0.00023013,9,"2024-08-04T19:10:54.469",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152252,1722798654480,-500.0,0.00023013,9,"2024-08-04T19:10:54.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152254,1722798654490,-500.0,0.00023013,9,"2024-08-04T19:10:54.490",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152257,1722798654501,-500.0,0.00023013,9,"2024-08-04T19:10:54.501",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152259,1722798654511,-269.790134,0.00023013,7,"2024-08-04T19:10:54.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152261,1722798654521,-500.0,0.00023013,9,"2024-08-04T19:10:54.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152263,1722798654531,-500.0,0.00023013,9,"2024-08-04T19:10:54.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152265,1722798654542,-877.49,0.00023013,9,"2024-08-04T19:10:54.542",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152267,1722798654552,-500.0,0.00023013,9,"2024-08-04T19:10:54.552",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152269,1722798654570,-4672.21,0.00023013,9,"2024-08-04T19:10:54.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152271,1722798654581,-500.0,0.00023013,9,"2024-08-04T19:10:54.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152273,1722798654591,-722.11,0.00023013,9,"2024-08-04T19:10:54.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152275,1722798654602,-500.0,0.00023013,9,"2024-08-04T19:10:54.602",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152278,1722798654613,-500.0,0.00023013,9,"2024-08-04T19:10:54.613",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152280,1722798654624,-500.0,0.00023013,9,"2024-08-04T19:10:54.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152281,1722798654634,-500.0,0.00023013,9,"2024-08-04T19:10:54.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152283,1722798654644,-500.0,0.00023013,9,"2024-08-04T19:10:54.644",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152285,1722798654655,-500.0,0.00023013,9,"2024-08-04T19:10:54.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152287,1722798654666,-609.81,0.00023013,9,"2024-08-04T19:10:54.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152289,1722798654677,-500.0,0.00023013,9,"2024-08-04T19:10:54.677",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152291,1722798654688,-500.0,0.00023013,9,"2024-08-04T19:10:54.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152293,1722798654698,-725.12,0.00023013,9,"2024-08-04T19:10:54.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152295,1722798654709,-500.0,0.00023013,9,"2024-08-04T19:10:54.709",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152297,1722798654719,-5768.85,0.00023013,9,"2024-08-04T19:10:54.719",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152299,1722798654730,-500.0,0.00023013,9,"2024-08-04T19:10:54.730",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152300,1722798654741,-620.5,0.00023013,9,"2024-08-04T19:10:54.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152302,1722798654752,-500.0,0.00023013,9,"2024-08-04T19:10:54.752",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152304,1722798654763,-500.0,0.00023013,9,"2024-08-04T19:10:54.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152306,1722798654773,-500.0,0.00023013,9,"2024-08-04T19:10:54.773",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152308,1722798654784,-500.0,0.00023013,9,"2024-08-04T19:10:54.784",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152310,1722798654794,-500.0,0.00023013,9,"2024-08-04T19:10:54.794",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152312,1722798654804,-500.0,0.00023013,9,"2024-08-04T19:10:54.804",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152314,1722798654817,-1238.31,0.00023013,9,"2024-08-04T19:10:54.817",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152316,1722798654828,-500.0,0.00023013,9,"2024-08-04T19:10:54.828",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152318,1722798654838,-151.0,0.00023013,7,"2024-08-04T19:10:54.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152320,1722798654849,-623.59832984,0.00023013,9,"2024-08-04T19:10:54.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152322,1722798654861,-500.0,0.00023013,9,"2024-08-04T19:10:54.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152324,1722798654871,-595.55,0.00023013,9,"2024-08-04T19:10:54.871",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152326,1722798654883,-13329.63,0.00023013,9,"2024-08-04T19:10:54.883",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152328,1722798654894,-500.0,0.00023013,9,"2024-08-04T19:10:54.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152330,1722798654905,-500.0,0.00023013,9,"2024-08-04T19:10:54.905",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152332,1722798654915,-500.0,0.00023013,9,"2024-08-04T19:10:54.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152335,1722798654926,-500.54283199,0.00023013,9,"2024-08-04T19:10:54.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152337,1722798654936,-500.0,0.00023013,9,"2024-08-04T19:10:54.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152339,1722798654946,-779.48,0.00023013,9,"2024-08-04T19:10:54.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152341,1722798654956,-500.0,0.00023013,9,"2024-08-04T19:10:54.956",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152343,1722798654967,-500.0,0.00023013,9,"2024-08-04T19:10:54.967",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152345,1722798654977,-500.0,0.00023013,9,"2024-08-04T19:10:54.977",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152347,1722798654987,-500.0,0.00023013,9,"2024-08-04T19:10:54.987",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152349,1722798654997,-500.0,0.00023013,9,"2024-08-04T19:10:54.997",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152351,1722798655007,-500.0,0.00023013,9,"2024-08-04T19:10:55.007",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152353,1722798655017,-500.0,0.00023013,9,"2024-08-04T19:10:55.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152354,1722798655027,-500.0,0.00023013,9,"2024-08-04T19:10:55.027",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152356,1722798655037,-500.0,0.00023013,9,"2024-08-04T19:10:55.037",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152358,1722798655048,-880.36,0.00023013,9,"2024-08-04T19:10:55.048",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152360,1722798655059,-574.57,0.00023013,9,"2024-08-04T19:10:55.059",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152362,1722798655071,-500.0,0.00023013,9,"2024-08-04T19:10:55.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152364,1722798655081,-500.0,0.00023013,9,"2024-08-04T19:10:55.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152366,1722798655092,-500.0,0.00023013,9,"2024-08-04T19:10:55.092",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152368,1722798655102,-568.48,0.00023013,9,"2024-08-04T19:10:55.102",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152370,1722798655112,-454.21761445,0.00023013,9,"2024-08-04T19:10:55.112",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152372,1722798655123,-771.26,0.00023013,9,"2024-08-04T19:10:55.123",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152374,1722798655134,-1506.73,0.00023013,9,"2024-08-04T19:10:55.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152376,1722798655144,-500.0,0.00023013,9,"2024-08-04T19:10:55.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152377,1722798655154,-892.41,0.00023013,9,"2024-08-04T19:10:55.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152380,1722798655164,-295.33148009,0.00023013,9,"2024-08-04T19:10:55.164",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152382,1722798655175,-500.0,0.00023013,9,"2024-08-04T19:10:55.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152384,1722798655185,-656.07,0.00023013,9,"2024-08-04T19:10:55.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152386,1722798655196,-682.05,0.00023013,9,"2024-08-04T19:10:55.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152388,1722798655206,-500.0,0.00023013,9,"2024-08-04T19:10:55.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152390,1722798655219,-3072.35,0.00023013,9,"2024-08-04T19:10:55.219",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152392,1722798655229,-500.0,0.00023013,9,"2024-08-04T19:10:55.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152394,1722798655240,-500.0,0.00023013,9,"2024-08-04T19:10:55.240",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152396,1722798655252,-500.0,0.00023013,9,"2024-08-04T19:10:55.252",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152398,1722798655263,-500.0,0.00023013,9,"2024-08-04T19:10:55.263",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152400,1722798655274,-500.0,0.00023013,9,"2024-08-04T19:10:55.274",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152402,1722798655285,-1036.71,0.00023013,9,"2024-08-04T19:10:55.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152404,1722798655297,-500.0,0.00023013,9,"2024-08-04T19:10:55.297",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152406,1722798655307,-500.0,0.00023013,9,"2024-08-04T19:10:55.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152408,1722798655320,-151.0,0.00023013,7,"2024-08-04T19:10:55.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152410,1722798655330,-231.45025485,0.00023013,9,"2024-08-04T19:10:55.330",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152413,1722798655341,-151.0,0.00023013,7,"2024-08-04T19:10:55.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152415,1722798655351,-151.0,0.00023013,7,"2024-08-04T19:10:55.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152417,1722798655362,-500.0,0.00023013,9,"2024-08-04T19:10:55.362",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152419,1722798655372,-2219.46,0.00023013,9,"2024-08-04T19:10:55.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152421,1722798655383,-503.37,0.00023013,9,"2024-08-04T19:10:55.383",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152423,1722798655394,-500.0,0.00023013,9,"2024-08-04T19:10:55.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152425,1722798655404,-1161.13,0.00023013,9,"2024-08-04T19:10:55.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152427,1722798655415,-500.0,0.00023013,9,"2024-08-04T19:10:55.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152428,1722798655425,-1125.42,0.00023013,9,"2024-08-04T19:10:55.425",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152430,1722798655435,-932.38,0.00023013,9,"2024-08-04T19:10:55.435",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152432,1722798655446,-3992.62,0.00023013,9,"2024-08-04T19:10:55.446",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152434,1722798655456,-500.0,0.00023013,9,"2024-08-04T19:10:55.456",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152436,1722798655468,-500.0,0.00023013,9,"2024-08-04T19:10:55.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152438,1722798655478,-500.0,0.00023013,9,"2024-08-04T19:10:55.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152440,1722798655489,-899.73,0.00023013,9,"2024-08-04T19:10:55.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152442,1722798655499,-500.0,0.00023013,9,"2024-08-04T19:10:55.499",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152444,1722798655510,-500.0,0.00023013,9,"2024-08-04T19:10:55.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152446,1722798655520,-500.0,0.00023013,9,"2024-08-04T19:10:55.520",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152448,1722798655530,-500.0,0.00023013,9,"2024-08-04T19:10:55.530",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152450,1722798655541,-500.0,0.00023013,9,"2024-08-04T19:10:55.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152452,1722798655551,-4318.53,0.00023013,9,"2024-08-04T19:10:55.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152454,1722798655563,-500.0,0.00023013,9,"2024-08-04T19:10:55.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152456,1722798655573,-1204.46,0.00023013,9,"2024-08-04T19:10:55.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152458,1722798655584,-500.0,0.00023013,9,"2024-08-04T19:10:55.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152460,1722798655595,-500.0,0.00023013,9,"2024-08-04T19:10:55.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152462,1722798655605,-1189.43,0.00023013,9,"2024-08-04T19:10:55.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152464,1722798655614,-500.0,0.00023013,9,"2024-08-04T19:10:55.614",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152466,1722798655626,-1127.6,0.00023013,9,"2024-08-04T19:10:55.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152468,1722798655636,-820.39,0.00023013,9,"2024-08-04T19:10:55.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152470,1722798655647,-500.0,0.00023013,9,"2024-08-04T19:10:55.647",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152472,1722798655657,-500.0,0.00023013,9,"2024-08-04T19:10:55.657",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152474,1722798655667,-1790.2,0.00023013,9,"2024-08-04T19:10:55.667",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152476,1722798655679,-500.0,0.00023013,9,"2024-08-04T19:10:55.679",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152478,1722798655690,-500.0,0.00023013,9,"2024-08-04T19:10:55.690",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152480,1722798655700,-500.0,0.00023013,9,"2024-08-04T19:10:55.700",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152482,1722798655711,-500.0,0.00023013,9,"2024-08-04T19:10:55.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152484,1722798655721,-500.0,0.00023013,9,"2024-08-04T19:10:55.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152486,1722798655731,-500.0,0.00023013,9,"2024-08-04T19:10:55.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152488,1722798655742,-671.87,0.00023013,9,"2024-08-04T19:10:55.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152490,1722798655752,-1178.57,0.00023013,9,"2024-08-04T19:10:55.752",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152493,1722798655763,-775.86,0.00023013,9,"2024-08-04T19:10:55.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152495,1722798655774,-500.0,0.00023013,9,"2024-08-04T19:10:55.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152497,1722798655784,-500.0,0.00023013,9,"2024-08-04T19:10:55.784",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152499,1722798655795,-500.0,0.00023013,9,"2024-08-04T19:10:55.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152501,1722798655806,-1146.49,0.00023013,9,"2024-08-04T19:10:55.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152503,1722798655819,-500.0,0.00023013,9,"2024-08-04T19:10:55.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152505,1722798655830,-500.0,0.00023013,9,"2024-08-04T19:10:55.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152507,1722798655841,-500.0,0.00023013,9,"2024-08-04T19:10:55.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152509,1722798655851,-1947.88,0.00023013,9,"2024-08-04T19:10:55.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152511,1722798655861,-500.0,0.00023013,9,"2024-08-04T19:10:55.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152513,1722798655871,-787.03,0.00023013,9,"2024-08-04T19:10:55.871",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152515,1722798655881,-574.15,0.00023013,9,"2024-08-04T19:10:55.881",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152517,1722798655892,-571.83,0.00023013,9,"2024-08-04T19:10:55.892",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152519,1722798655902,-1156.83,0.00023013,9,"2024-08-04T19:10:55.902",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152521,1722798655912,-500.0,0.00023013,9,"2024-08-04T19:10:55.912",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152523,1722798655923,-435.244114,0.00023013,7,"2024-08-04T19:10:55.923",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152525,1722798655933,-435.244114,0.00023013,7,"2024-08-04T19:10:55.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152527,1722798655943,-500.0,0.00023013,9,"2024-08-04T19:10:55.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152529,1722798655953,-500.0,0.00023013,9,"2024-08-04T19:10:55.953",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152531,1722798655963,-1253.03,0.00023013,9,"2024-08-04T19:10:55.963",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152533,1722798655974,-500.0,0.00023013,9,"2024-08-04T19:10:55.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152535,1722798655984,-500.0,0.00023013,9,"2024-08-04T19:10:55.984",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152537,1722798655994,-726.56,0.00023013,9,"2024-08-04T19:10:55.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152539,1722798656004,-3576.06,0.00023013,9,"2024-08-04T19:10:56.004",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152541,1722798656014,-500.0,0.00023013,9,"2024-08-04T19:10:56.014",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152543,1722798656024,-500.0,0.00023013,9,"2024-08-04T19:10:56.024",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152546,1722798656035,-435.244114,0.00023013,7,"2024-08-04T19:10:56.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152548,1722798656044,-435.244114,0.00023013,7,"2024-08-04T19:10:56.044",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152550,1722798656054,-1316.88,0.00023013,9,"2024-08-04T19:10:56.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152552,1722798656067,-500.0,0.00023013,9,"2024-08-04T19:10:56.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152554,1722798656076,-500.0,0.00023013,9,"2024-08-04T19:10:56.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152556,1722798656086,-943.58,0.00023013,9,"2024-08-04T19:10:56.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152558,1722798656096,-500.0,0.00023013,9,"2024-08-04T19:10:56.096",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152560,1722798656106,-500.0,0.00023013,9,"2024-08-04T19:10:56.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152562,1722798656116,-500.0,0.00023013,9,"2024-08-04T19:10:56.116",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152564,1722798656126,-639.25,0.00023013,9,"2024-08-04T19:10:56.126",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152566,1722798656136,-500.0,0.00023013,9,"2024-08-04T19:10:56.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152568,1722798656146,-818.95,0.00023013,9,"2024-08-04T19:10:56.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152570,1722798656156,-500.0,0.00023013,9,"2024-08-04T19:10:56.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152588,1722798656440,-718.19,0.00023013,9,"2024-08-04T19:10:56.440",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152590,1722798656450,-537.13,0.00023013,9,"2024-08-04T19:10:56.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152592,1722798656459,-677.42,0.00023013,9,"2024-08-04T19:10:56.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152594,1722798656469,-151.0,0.00023013,7,"2024-08-04T19:10:56.469",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152596,1722798656479,-500.0,0.00023013,9,"2024-08-04T19:10:56.479",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152598,1722798656489,-500.0,0.00023013,9,"2024-08-04T19:10:56.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152600,1722798656498,-151.0,0.00023013,7,"2024-08-04T19:10:56.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152602,1722798656508,-930.77,0.00023013,9,"2024-08-04T19:10:56.508",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152604,1722798656517,-2582.14,0.00023013,9,"2024-08-04T19:10:56.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152606,1722798656527,-1058.84,0.00023013,9,"2024-08-04T19:10:56.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152607,1722798656536,-500.0,0.00023013,9,"2024-08-04T19:10:56.536",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152609,1722798656547,-571.55,0.00023013,9,"2024-08-04T19:10:56.547",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152611,1722798656558,-500.0,0.00023013,9,"2024-08-04T19:10:56.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152613,1722798656568,-500.0,0.00023013,9,"2024-08-04T19:10:56.568",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152615,1722798656578,-1057.01,0.00023013,9,"2024-08-04T19:10:56.578",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152617,1722798656589,-500.0,0.00023013,9,"2024-08-04T19:10:56.589",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152618,1722798656598,-847.79,0.00023013,9,"2024-08-04T19:10:56.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152620,1722798656607,-500.0,0.00023013,9,"2024-08-04T19:10:56.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152622,1722798656617,-1672.67,0.00023013,9,"2024-08-04T19:10:56.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152624,1722798656626,-1354.84,0.00023013,9,"2024-08-04T19:10:56.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152626,1722798656636,-500.0,0.00023013,9,"2024-08-04T19:10:56.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152628,1722798656645,-500.0,0.00023013,9,"2024-08-04T19:10:56.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152630,1722798656655,-500.0,0.00023013,9,"2024-08-04T19:10:56.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152632,1722798656664,-754.74,0.00023013,9,"2024-08-04T19:10:56.664",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152634,1722798656673,-500.0,0.00023013,9,"2024-08-04T19:10:56.673",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152636,1722798656683,-500.0,0.00023013,9,"2024-08-04T19:10:56.683",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152637,1722798656692,-530.16,0.00023013,9,"2024-08-04T19:10:56.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152639,1722798656702,-500.0,0.00023013,9,"2024-08-04T19:10:56.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152641,1722798656712,-500.0,0.00023013,9,"2024-08-04T19:10:56.712",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152643,1722798656723,-823.21,0.00023013,9,"2024-08-04T19:10:56.723",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152645,1722798656734,-500.0,0.00023013,9,"2024-08-04T19:10:56.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152647,1722798656745,-500.0,0.00023013,9,"2024-08-04T19:10:56.745",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152649,1722798656755,-500.0,0.00023013,9,"2024-08-04T19:10:56.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152651,1722798656765,-1213.41,0.00023013,9,"2024-08-04T19:10:56.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152653,1722798656775,-500.0,0.00023013,9,"2024-08-04T19:10:56.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152655,1722798656786,-151.0,0.00023013,7,"2024-08-04T19:10:56.786",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152657,1722798656796,-2858.11,0.00023013,9,"2024-08-04T19:10:56.796",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152659,1722798656806,-500.0,0.00023013,9,"2024-08-04T19:10:56.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152661,1722798656818,-151.0,0.00023013,7,"2024-08-04T19:10:56.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152663,1722798656828,-500.0,0.00023013,9,"2024-08-04T19:10:56.828",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152665,1722798656837,-500.0,0.00023013,9,"2024-08-04T19:10:56.837",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152667,1722798656848,-500.0,0.00023013,9,"2024-08-04T19:10:56.848",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152669,1722798656859,-500.0,0.00023013,9,"2024-08-04T19:10:56.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152671,1722798656870,-500.0,0.00023013,9,"2024-08-04T19:10:56.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152673,1722798656880,-514.756804,0.00023013,9,"2024-08-04T19:10:56.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152675,1722798656891,-1162.81,0.00023013,9,"2024-08-04T19:10:56.891",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152677,1722798656903,-500.0,0.00023013,9,"2024-08-04T19:10:56.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152678,1722798656914,-951.18,0.00023013,9,"2024-08-04T19:10:56.914",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152680,1722798656925,-970.39,0.00023013,9,"2024-08-04T19:10:56.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152682,1722798656935,-500.0,0.00023013,9,"2024-08-04T19:10:56.935",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152684,1722798656947,-656.47,0.00023013,9,"2024-08-04T19:10:56.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152686,1722798656957,-500.0,0.00023013,9,"2024-08-04T19:10:56.957",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152688,1722798656968,-1290.91,0.00023013,9,"2024-08-04T19:10:56.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152690,1722798656978,-1219.83,0.00023013,9,"2024-08-04T19:10:56.978",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152692,1722798656988,-500.0,0.00023013,9,"2024-08-04T19:10:56.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152693,1722798656997,-839.51,0.00023013,9,"2024-08-04T19:10:56.997",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152695,1722798657007,-2121.03,0.00023013,9,"2024-08-04T19:10:57.007",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152697,1722798657017,-591.43020352,0.00023013,9,"2024-08-04T19:10:57.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152699,1722798657029,-500.0,0.00023013,9,"2024-08-04T19:10:57.029",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152701,1722798657039,-500.0,0.00023013,9,"2024-08-04T19:10:57.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152703,1722798657049,-500.0,0.00023013,9,"2024-08-04T19:10:57.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152705,1722798657060,-771.62,0.00023013,9,"2024-08-04T19:10:57.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152706,1722798657069,-9071.11,0.00023013,9,"2024-08-04T19:10:57.069",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152708,1722798657078,-500.0,0.00023013,9,"2024-08-04T19:10:57.078",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152710,1722798657087,-1468.93,0.00023013,9,"2024-08-04T19:10:57.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152712,1722798657099,-877.82,0.00023013,9,"2024-08-04T19:10:57.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152714,1722798657110,-500.0,0.00023013,9,"2024-08-04T19:10:57.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152716,1722798657121,-500.0,0.00023013,9,"2024-08-04T19:10:57.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152718,1722798657131,-500.0,0.00023013,9,"2024-08-04T19:10:57.131",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152720,1722798657141,-500.0,0.00023013,9,"2024-08-04T19:10:57.141",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152722,1722798657152,-1573.91,0.00023013,9,"2024-08-04T19:10:57.152",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152724,1722798657163,-500.0,0.00023013,9,"2024-08-04T19:10:57.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152725,1722798657173,-500.0,0.00023013,9,"2024-08-04T19:10:57.173",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152727,1722798657183,-500.0,0.00023013,9,"2024-08-04T19:10:57.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152729,1722798657193,-500.0,0.00023013,9,"2024-08-04T19:10:57.193",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152731,1722798657206,-1985.54,0.00023013,9,"2024-08-04T19:10:57.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152733,1722798657216,-2420.97,0.00023013,9,"2024-08-04T19:10:57.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152735,1722798657229,-500.0,0.00023013,9,"2024-08-04T19:10:57.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152737,1722798657238,-500.0,0.00023013,9,"2024-08-04T19:10:57.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152739,1722798657248,-1195.71,0.00023013,9,"2024-08-04T19:10:57.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152741,1722798657259,-500.0,0.00023013,9,"2024-08-04T19:10:57.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152743,1722798657269,-500.0,0.00023013,9,"2024-08-04T19:10:57.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152745,1722798657279,-684.03,0.00023013,9,"2024-08-04T19:10:57.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152747,1722798657288,-500.0,0.00023013,9,"2024-08-04T19:10:57.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152749,1722798657299,-500.0,0.00023013,9,"2024-08-04T19:10:57.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152751,1722798657311,-500.0,0.00023013,9,"2024-08-04T19:10:57.311",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152753,1722798657320,-500.0,0.00023013,9,"2024-08-04T19:10:57.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152755,1722798657330,-1001.41,0.00023013,9,"2024-08-04T19:10:57.330",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152757,1722798657339,-500.0,0.00023013,9,"2024-08-04T19:10:57.339",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152759,1722798657349,-500.0,0.00023013,9,"2024-08-04T19:10:57.349",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152761,1722798657358,-500.0,0.00023013,9,"2024-08-04T19:10:57.358",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152763,1722798657367,-500.0,0.00023013,9,"2024-08-04T19:10:57.367",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152765,1722798657376,-876.36,0.00023013,9,"2024-08-04T19:10:57.376",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152767,1722798657386,-500.0,0.00023013,9,"2024-08-04T19:10:57.386",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152769,1722798657395,-4061.11,0.00023013,9,"2024-08-04T19:10:57.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152771,1722798657405,-1326.94,0.00023013,9,"2024-08-04T19:10:57.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152773,1722798657414,-500.0,0.00023013,9,"2024-08-04T19:10:57.414",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152775,1722798657424,-500.0,0.00023013,9,"2024-08-04T19:10:57.424",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152777,1722798657433,-500.0,0.00023013,9,"2024-08-04T19:10:57.433",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152779,1722798657443,-500.0,0.00023013,9,"2024-08-04T19:10:57.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152781,1722798657452,-500.0,0.00023013,9,"2024-08-04T19:10:57.452",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152783,1722798657462,-521.7,0.00023013,9,"2024-08-04T19:10:57.462",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152785,1722798657472,-327.5303345,0.00023013,9,"2024-08-04T19:10:57.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152786,1722798657481,-500.0,0.00023013,9,"2024-08-04T19:10:57.481",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152787,1722798657491,-500.0,0.00023013,9,"2024-08-04T19:10:57.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152789,1722798657500,-500.0,0.00023013,9,"2024-08-04T19:10:57.500",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152791,1722798657510,-500.0,0.00023013,9,"2024-08-04T19:10:57.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152793,1722798657519,-500.0,0.00023013,9,"2024-08-04T19:10:57.519",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152795,1722798657528,-500.0,0.00023013,9,"2024-08-04T19:10:57.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152797,1722798657538,-500.0,0.00023013,9,"2024-08-04T19:10:57.538",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152799,1722798657547,-500.0,0.00023013,9,"2024-08-04T19:10:57.547",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152801,1722798657557,-875.83,0.00023013,9,"2024-08-04T19:10:57.557",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152803,1722798657569,-500.0,0.00023013,9,"2024-08-04T19:10:57.569",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152805,1722798657578,-500.0,0.00023013,9,"2024-08-04T19:10:57.578",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152807,1722798657588,-500.0,0.00023013,9,"2024-08-04T19:10:57.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152809,1722798657598,-473.45,0.00023013,9,"2024-08-04T19:10:57.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152811,1722798657607,-1227.6,0.00023013,9,"2024-08-04T19:10:57.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152813,1722798657616,-500.0,0.00023013,9,"2024-08-04T19:10:57.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152815,1722798657626,-1898.13,0.00023013,9,"2024-08-04T19:10:57.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152817,1722798657636,-1639.02,0.00023013,9,"2024-08-04T19:10:57.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152819,1722798657646,-1567.6,0.00023013,9,"2024-08-04T19:10:57.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152821,1722798657655,-500.0,0.00023013,9,"2024-08-04T19:10:57.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152824,1722798657666,-500.0,0.00023013,9,"2024-08-04T19:10:57.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152825,1722798657676,-500.0,0.00023013,9,"2024-08-04T19:10:57.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152827,1722798657685,-3326.44,0.00023013,9,"2024-08-04T19:10:57.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152829,1722798657695,-500.0,0.00023013,9,"2024-08-04T19:10:57.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152831,1722798657704,-500.0,0.00023013,9,"2024-08-04T19:10:57.704",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152833,1722798657714,-500.0,0.00023013,9,"2024-08-04T19:10:57.714",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152835,1722798657724,-831.03,0.00023013,9,"2024-08-04T19:10:57.724",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152838,1722798657734,-907.13,0.00023013,9,"2024-08-04T19:10:57.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152840,1722798657743,-1044.53,0.00023013,9,"2024-08-04T19:10:57.743",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152841,1722798657753,-500.0,0.00023013,9,"2024-08-04T19:10:57.753",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152844,1722798657763,-500.0,0.00023013,9,"2024-08-04T19:10:57.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152846,1722798657772,-1225.27,0.00023013,9,"2024-08-04T19:10:57.772",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152847,1722798657782,-500.0,0.00023013,9,"2024-08-04T19:10:57.782",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152850,1722798657792,-959.23,0.00023013,9,"2024-08-04T19:10:57.792",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152852,1722798657802,-500.0,0.00023013,9,"2024-08-04T19:10:57.802",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152854,1722798657815,-500.0,0.00023013,9,"2024-08-04T19:10:57.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152856,1722798657825,-500.0,0.00023013,9,"2024-08-04T19:10:57.825",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152858,1722798657841,-500.0,0.00023013,9,"2024-08-04T19:10:57.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152860,1722798657850,-1553.99,0.00023013,9,"2024-08-04T19:10:57.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152862,1722798657859,-975.24,0.00023013,9,"2024-08-04T19:10:57.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152864,1722798657868,-954.08,0.00023013,9,"2024-08-04T19:10:57.868",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152866,1722798657878,-500.0,0.00023013,9,"2024-08-04T19:10:57.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152868,1722798657888,-500.0,0.00023013,9,"2024-08-04T19:10:57.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152870,1722798657898,-500.0,0.00023013,9,"2024-08-04T19:10:57.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152872,1722798657907,-742.59,0.00023013,9,"2024-08-04T19:10:57.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152874,1722798657917,-1868.91,0.00023013,9,"2024-08-04T19:10:57.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152876,1722798657927,-500.0,0.00023013,9,"2024-08-04T19:10:57.927",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152878,1722798657937,-500.0,0.00023013,9,"2024-08-04T19:10:57.937",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152880,1722798657946,-500.0,0.00023013,9,"2024-08-04T19:10:57.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152882,1722798657955,-1025.43,0.00023013,9,"2024-08-04T19:10:57.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152884,1722798657964,-500.0,0.00023013,9,"2024-08-04T19:10:57.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152886,1722798657974,-1265.61,0.00023013,9,"2024-08-04T19:10:57.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152888,1722798657983,-588.09,0.00023013,9,"2024-08-04T19:10:57.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152890,1722798657992,-578.36,0.00023013,9,"2024-08-04T19:10:57.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152892,1722798658002,-356.11,0.00023013,9,"2024-08-04T19:10:58.002",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152893,1722798658012,-500.0,0.00023013,2,"2024-08-04T19:10:58.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152895,1722798658021,-3424.58,0.00023013,9,"2024-08-04T19:10:58.021",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152897,1722798658031,-500.0,0.00023013,9,"2024-08-04T19:10:58.031",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152899,1722798658040,-500.0,0.00023013,9,"2024-08-04T19:10:58.040",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152901,1722798658049,-500.0,0.00023013,9,"2024-08-04T19:10:58.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152903,1722798658060,-500.0,0.00023013,9,"2024-08-04T19:10:58.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152906,1722798658074,-500.0,0.00023013,9,"2024-08-04T19:10:58.074",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152908,1722798658084,-1465.75,0.00023013,9,"2024-08-04T19:10:58.084",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152910,1722798658094,-500.0,0.00023013,9,"2024-08-04T19:10:58.094",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152912,1722798658103,-929.61,0.00023013,9,"2024-08-04T19:10:58.103",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152914,1722798658113,-858.66,0.00023013,9,"2024-08-04T19:10:58.113",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152916,1722798658122,-500.0,0.00023013,9,"2024-08-04T19:10:58.122",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152918,1722798658132,-1572.1,0.00023013,9,"2024-08-04T19:10:58.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152920,1722798658141,-500.0,0.00023013,9,"2024-08-04T19:10:58.141",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152922,1722798658152,-500.0,0.00023013,9,"2024-08-04T19:10:58.152",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152924,1722798658161,-4130.44,0.00023013,9,"2024-08-04T19:10:58.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152926,1722798658172,-500.0,0.00023013,9,"2024-08-04T19:10:58.172",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152928,1722798658182,-500.0,0.00023013,9,"2024-08-04T19:10:58.182",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152930,1722798658191,-500.0,0.00023013,9,"2024-08-04T19:10:58.191",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152932,1722798658201,-914.91,0.00023013,9,"2024-08-04T19:10:58.201",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152934,1722798658210,-500.0,0.00023013,9,"2024-08-04T19:10:58.210",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152936,1722798658223,-500.0,0.00023013,9,"2024-08-04T19:10:58.223",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152937,1722798658232,-500.0,0.00023013,9,"2024-08-04T19:10:58.232",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152938,1722798658242,-500.0,0.00023013,9,"2024-08-04T19:10:58.242",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152939,1722798658251,-500.0,0.00023013,9,"2024-08-04T19:10:58.251",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152940,1722798658262,-1536.3,0.00023013,9,"2024-08-04T19:10:58.262",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152941,1722798658272,-500.0,0.00023013,9,"2024-08-04T19:10:58.272",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152942,1722798658281,-500.0,0.00023013,9,"2024-08-04T19:10:58.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152943,1722798658292,-392.42,0.00023013,9,"2024-08-04T19:10:58.292",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152944,1722798658301,-500.0,0.00023013,9,"2024-08-04T19:10:58.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152945,1722798658313,-1635.2,0.00023013,9,"2024-08-04T19:10:58.313",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152946,1722798658322,-500.0,0.00023013,9,"2024-08-04T19:10:58.322",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152947,1722798658332,-500.0,0.00023013,9,"2024-08-04T19:10:58.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152948,1722798658341,-854.95,0.00023013,9,"2024-08-04T19:10:58.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152949,1722798658352,-500.0,0.00023013,9,"2024-08-04T19:10:58.352",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152950,1722798658362,-744.26,0.00023013,9,"2024-08-04T19:10:58.362",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152951,1722798658372,-500.0,0.00023013,9,"2024-08-04T19:10:58.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152952,1722798658382,-808.0,0.00023013,9,"2024-08-04T19:10:58.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152953,1722798658392,-500.0,0.00023013,9,"2024-08-04T19:10:58.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152954,1722798658401,-500.0,0.00023013,9,"2024-08-04T19:10:58.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152955,1722798658411,-500.0,0.00023013,9,"2024-08-04T19:10:58.411",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152956,1722798658422,-500.0,0.00023013,9,"2024-08-04T19:10:58.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152957,1722798658431,-500.0,0.00023013,9,"2024-08-04T19:10:58.431",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152958,1722798658441,-500.0,0.00023013,9,"2024-08-04T19:10:58.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152959,1722798658451,-500.0,0.00023013,9,"2024-08-04T19:10:58.451",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152960,1722798658462,-500.0,0.00023013,9,"2024-08-04T19:10:58.462",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152961,1722798658473,-500.0,0.00023013,9,"2024-08-04T19:10:58.473",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152962,1722798658483,-500.0,0.00023013,9,"2024-08-04T19:10:58.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152963,1722798658493,-500.0,0.00023013,9,"2024-08-04T19:10:58.493",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152964,1722798658502,-500.0,0.00023013,9,"2024-08-04T19:10:58.502",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152965,1722798658512,-500.0,0.00023013,9,"2024-08-04T19:10:58.512",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152966,1722798658521,-260.06358418,0.00023013,9,"2024-08-04T19:10:58.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152967,1722798658531,-500.0,0.00023013,9,"2024-08-04T19:10:58.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152968,1722798658540,-500.0,0.00023013,9,"2024-08-04T19:10:58.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152969,1722798658549,-500.0,0.00023013,9,"2024-08-04T19:10:58.549",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152970,1722798658559,-500.0,0.00023013,9,"2024-08-04T19:10:58.559",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152971,1722798658572,-500.0,0.00023013,9,"2024-08-04T19:10:58.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152972,1722798658581,-500.0,0.00023013,9,"2024-08-04T19:10:58.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152973,1722798658591,-809.09,0.00023013,9,"2024-08-04T19:10:58.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152974,1722798658601,-1292.34,0.00023013,9,"2024-08-04T19:10:58.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152975,1722798658611,-500.0,0.00023013,2,"2024-08-04T19:10:58.611",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152976,1722798658621,-500.0,0.00023013,9,"2024-08-04T19:10:58.621",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152977,1722798658631,-151.0,0.00023013,7,"2024-08-04T19:10:58.631",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152978,1722798658641,-581.88,0.00023013,9,"2024-08-04T19:10:58.641",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152979,1722798658651,-151.0,0.00023013,7,"2024-08-04T19:10:58.651",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152980,1722798658661,-500.0,0.00023013,9,"2024-08-04T19:10:58.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152981,1722798658671,-500.0,0.00023013,9,"2024-08-04T19:10:58.671",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152982,1722798658680,-977.53,0.00023013,9,"2024-08-04T19:10:58.680",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152983,1722798658690,-500.0,0.00023013,9,"2024-08-04T19:10:58.690",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152984,1722798658700,-1608.81,0.00023013,9,"2024-08-04T19:10:58.700",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152985,1722798658720,-1149.48,0.00023013,9,"2024-08-04T19:10:58.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152986,1722798658731,-500.0,0.00023013,9,"2024-08-04T19:10:58.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152987,1722798658741,-500.0,0.00023013,9,"2024-08-04T19:10:58.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152988,1722798658751,-151.0,0.00023013,7,"2024-08-04T19:10:58.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152989,1722798658761,-151.0,0.00023013,7,"2024-08-04T19:10:58.761",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152990,1722798658771,-500.0,0.00023013,9,"2024-08-04T19:10:58.771",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152991,1722798658780,-500.0,0.00023013,9,"2024-08-04T19:10:58.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152992,1722798658790,-244.35453813,0.00023013,9,"2024-08-04T19:10:58.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152993,1722798658800,-500.0,0.00023013,9,"2024-08-04T19:10:58.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152994,1722798658810,-500.0,0.00023013,9,"2024-08-04T19:10:58.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152995,1722798658831,-1783.73,0.00023013,9,"2024-08-04T19:10:58.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152996,1722798658849,-500.0,0.00023013,9,"2024-08-04T19:10:58.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152997,1722798658866,-1008.68,0.00023013,9,"2024-08-04T19:10:58.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152998,1722798658881,-500.0,0.00023013,9,"2024-08-04T19:10:58.881",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334152999,1722798658895,-500.0,0.00023013,9,"2024-08-04T19:10:58.895",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153000,1722798658910,-1000.0,0.00023013,9,"2024-08-04T19:10:58.910",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153001,1722798658925,-1746.9,0.00023013,9,"2024-08-04T19:10:58.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153002,1722798658939,-500.0,0.00023013,9,"2024-08-04T19:10:58.939",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153003,1722798658954,-1750.03,0.00023013,9,"2024-08-04T19:10:58.954",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153004,1722798658969,-1317.72,0.00023013,9,"2024-08-04T19:10:58.969",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153005,1722798658984,-500.0,0.00023013,9,"2024-08-04T19:10:58.984",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153006,1722798658997,-500.0,0.00023013,9,"2024-08-04T19:10:58.997",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153007,1722798659012,-2318.51,0.00023013,9,"2024-08-04T19:10:59.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153008,1722798659026,-500.0,0.00023013,9,"2024-08-04T19:10:59.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153009,1722798659041,-500.0,0.00023013,9,"2024-08-04T19:10:59.041",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153010,1722798659054,-500.0,0.00023013,9,"2024-08-04T19:10:59.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153011,1722798659069,-500.0,0.00023013,9,"2024-08-04T19:10:59.069",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153012,1722798659080,-500.0,0.00023013,9,"2024-08-04T19:10:59.080",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153013,1722798659093,-500.0,0.00023013,9,"2024-08-04T19:10:59.093",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153014,1722798659106,-500.0,0.00023013,9,"2024-08-04T19:10:59.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153015,1722798659119,-500.0,0.00023013,9,"2024-08-04T19:10:59.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153016,1722798659133,-1503.86,0.00023013,9,"2024-08-04T19:10:59.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153017,1722798659148,-500.0,0.00023013,9,"2024-08-04T19:10:59.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153018,1722798659163,-500.0,0.00023013,9,"2024-08-04T19:10:59.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153019,1722798659176,-866.02,0.00023013,9,"2024-08-04T19:10:59.176",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153020,1722798659187,-500.0,0.00023013,9,"2024-08-04T19:10:59.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153021,1722798659198,-500.0,0.00023013,9,"2024-08-04T19:10:59.198",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153022,1722798659209,-1149.43,0.00023013,9,"2024-08-04T19:10:59.209",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153023,1722798659226,-500.0,0.00023013,9,"2024-08-04T19:10:59.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153024,1722798659239,-1953.05,0.00023013,9,"2024-08-04T19:10:59.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153025,1722798659250,-894.72,0.00023013,9,"2024-08-04T19:10:59.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153026,1722798659264,-757.11,0.00023013,9,"2024-08-04T19:10:59.264",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153027,1722798659277,-500.0,0.00023013,9,"2024-08-04T19:10:59.277",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153028,1722798659291,-500.0,0.00023013,9,"2024-08-04T19:10:59.291",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153029,1722798659306,-500.0,0.00023013,9,"2024-08-04T19:10:59.306",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153030,1722798659319,-500.0,0.00023013,9,"2024-08-04T19:10:59.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153031,1722798659332,-932.18,0.00023013,9,"2024-08-04T19:10:59.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153032,1722798659345,-3081.46,0.00023013,9,"2024-08-04T19:10:59.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153033,1722798659359,-1462.28,0.00023013,9,"2024-08-04T19:10:59.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153034,1722798659373,-500.0,0.00023013,9,"2024-08-04T19:10:59.373",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153035,1722798659387,-640.10317953,0.00023013,9,"2024-08-04T19:10:59.387",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153036,1722798659401,-681.92,0.00023013,9,"2024-08-04T19:10:59.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153037,1722798659415,-500.0,0.00023013,9,"2024-08-04T19:10:59.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153038,1722798659431,-500.0,0.00023013,9,"2024-08-04T19:10:59.431",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153039,1722798659445,-1086.3,0.00023013,9,"2024-08-04T19:10:59.445",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153040,1722798659458,-678.0,0.00023013,9,"2024-08-04T19:10:59.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153041,1722798659471,-500.0,0.00023013,9,"2024-08-04T19:10:59.471",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153042,1722798659485,-500.0,0.00023013,9,"2024-08-04T19:10:59.485",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153043,1722798659498,-825.7,0.00023013,9,"2024-08-04T19:10:59.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153044,1722798659510,-500.0,0.00023013,9,"2024-08-04T19:10:59.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153045,1722798659523,-500.0,0.00023013,9,"2024-08-04T19:10:59.523",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153046,1722798659535,-500.0,0.00023013,9,"2024-08-04T19:10:59.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153047,1722798659548,-807.14,0.00023013,9,"2024-08-04T19:10:59.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153048,1722798659560,-500.0,0.00023013,9,"2024-08-04T19:10:59.560",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153049,1722798659573,-153.846154,0.00023013,9,"2024-08-04T19:10:59.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153050,1722798659585,-211.6227053,0.00023054,2,"2024-08-04T19:10:59.585",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153051,1722798659597,-200.0,0.00023073,2,"2024-08-04T19:10:59.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153052,1722798659610,-200.46346052,0.00023073,2,"2024-08-04T19:10:59.610",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153053,1722798659622,-5951.82189517,0.00023093,2,"2024-08-04T19:10:59.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153054,1722798659635,-150.01,0.00023093,2,"2024-08-04T19:10:59.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153055,1722798659647,-500.0,0.00023095,9,"2024-08-04T19:10:59.647",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153056,1722798659660,-500.0,0.00023095,9,"2024-08-04T19:10:59.660",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153057,1722798659673,-500.0,0.00023095,9,"2024-08-04T19:10:59.673",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153058,1722798659685,-500.0,0.00023095,9,"2024-08-04T19:10:59.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153059,1722798659697,-500.0,0.00023095,9,"2024-08-04T19:10:59.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153060,1722798659709,-500.0,0.00023095,9,"2024-08-04T19:10:59.709",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153061,1722798659721,-163.38166476,0.00023095,9,"2024-08-04T19:10:59.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153062,1722798659733,-500.0,0.00023095,9,"2024-08-04T19:10:59.733",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153063,1722798659746,-500.0,0.00023095,9,"2024-08-04T19:10:59.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153064,1722798659757,-516.02438719,0.00023095,9,"2024-08-04T19:10:59.757",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153065,1722798659769,-500.0,0.00023095,9,"2024-08-04T19:10:59.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153066,1722798659781,-500.0,0.00023095,9,"2024-08-04T19:10:59.781",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153067,1722798659793,-500.0,0.00023095,9,"2024-08-04T19:10:59.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153068,1722798659806,-184.61494957,0.00023095,9,"2024-08-04T19:10:59.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153069,1722798659820,-500.0,0.00023095,9,"2024-08-04T19:10:59.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153070,1722798659832,-500.0,0.00023095,9,"2024-08-04T19:10:59.832",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153071,1722798659843,-500.0,0.00023095,9,"2024-08-04T19:10:59.843",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153072,1722798659855,-500.0,0.00023095,9,"2024-08-04T19:10:59.855",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153073,1722798659867,-500.0,0.00023095,9,"2024-08-04T19:10:59.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153074,1722798659884,-500.0,0.00023095,9,"2024-08-04T19:10:59.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153075,1722798659901,-500.0,0.00023095,9,"2024-08-04T19:10:59.901",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153076,1722798659917,-431.02,0.00023095,9,"2024-08-04T19:10:59.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153077,1722798659947,-500.0,0.00023095,9,"2024-08-04T19:10:59.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153078,1722798659960,-500.0,0.00023095,9,"2024-08-04T19:10:59.960",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153079,1722798659974,-500.0,0.00023095,9,"2024-08-04T19:10:59.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153080,1722798659988,-500.0,0.00023095,9,"2024-08-04T19:10:59.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153081,1722798660001,-500.0,0.00023095,9,"2024-08-04T19:11:00.001",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153082,1722798660013,-500.0,0.00023095,9,"2024-08-04T19:11:00.013",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153083,1722798660027,-500.0,0.00023095,9,"2024-08-04T19:11:00.027",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153084,1722798660041,-500.0,0.00023095,9,"2024-08-04T19:11:00.041",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153085,1722798660054,-500.0,0.00023095,9,"2024-08-04T19:11:00.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153086,1722798660067,-500.0,0.00023095,9,"2024-08-04T19:11:00.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153087,1722798660081,-567.16,0.00023095,9,"2024-08-04T19:11:00.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153088,1722798660095,-500.0,0.00023095,9,"2024-08-04T19:11:00.095",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153089,1722798660109,-500.0,0.00023095,9,"2024-08-04T19:11:00.109",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153090,1722798660122,-500.0,0.00023095,9,"2024-08-04T19:11:00.122",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153091,1722798660135,-500.0,0.00023095,9,"2024-08-04T19:11:00.135",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153092,1722798660148,-291.37,0.00023095,9,"2024-08-04T19:11:00.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153093,1722798660161,-500.0,0.00023095,9,"2024-08-04T19:11:00.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153094,1722798660174,-500.0,0.00023095,9,"2024-08-04T19:11:00.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153095,1722798660186,-500.0,0.00023095,9,"2024-08-04T19:11:00.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153096,1722798660199,-500.0,0.00023095,9,"2024-08-04T19:11:00.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153097,1722798660213,-500.0,0.00023095,9,"2024-08-04T19:11:00.213",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153098,1722798660227,-500.0,0.00023095,9,"2024-08-04T19:11:00.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153099,1722798660241,-509.33,0.00023095,9,"2024-08-04T19:11:00.241",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153100,1722798660254,-170.22757644,0.00023095,9,"2024-08-04T19:11:00.254",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153101,1722798660268,-500.0,0.00023095,9,"2024-08-04T19:11:00.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153102,1722798660280,-500.0,0.00023095,9,"2024-08-04T19:11:00.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153103,1722798660292,-163.92,0.00023095,9,"2024-08-04T19:11:00.292",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153104,1722798660305,-500.0,0.00023095,9,"2024-08-04T19:11:00.305",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153105,1722798660319,-500.0,0.00023095,9,"2024-08-04T19:11:00.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153106,1722798660332,-500.0,0.00023095,9,"2024-08-04T19:11:00.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153107,1722798660343,-500.0,0.00023095,9,"2024-08-04T19:11:00.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153108,1722798660355,-500.0,0.00023095,9,"2024-08-04T19:11:00.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153109,1722798660368,-500.0,0.00023095,9,"2024-08-04T19:11:00.368",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153110,1722798660380,-500.0,0.00023095,9,"2024-08-04T19:11:00.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153111,1722798660394,-631.08,0.00023095,9,"2024-08-04T19:11:00.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153112,1722798660406,-500.0,0.00023095,9,"2024-08-04T19:11:00.406",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153113,1722798660417,-517.11751599,0.00023095,9,"2024-08-04T19:11:00.417",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153114,1722798660429,-500.0,0.00023095,9,"2024-08-04T19:11:00.429",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153115,1722798660441,-500.0,0.00023095,9,"2024-08-04T19:11:00.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153116,1722798660454,-500.0,0.00023095,9,"2024-08-04T19:11:00.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153117,1722798660466,-500.0,0.00023095,9,"2024-08-04T19:11:00.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153118,1722798660478,-500.0,0.00023095,9,"2024-08-04T19:11:00.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153119,1722798660490,-500.0,0.00023095,9,"2024-08-04T19:11:00.490",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153120,1722798660503,-500.0,0.00023095,9,"2024-08-04T19:11:00.503",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153121,1722798660516,-500.0,0.00023095,9,"2024-08-04T19:11:00.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153122,1722798660528,-500.0,0.00023095,9,"2024-08-04T19:11:00.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153123,1722798660540,-262.5,0.00023095,9,"2024-08-04T19:11:00.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153124,1722798660553,-500.0,0.00023095,9,"2024-08-04T19:11:00.553",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153125,1722798660566,-412.29484931,0.00023095,9,"2024-08-04T19:11:00.566",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153126,1722798660578,-500.0,0.00023095,9,"2024-08-04T19:11:00.578",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153127,1722798660590,-500.0,0.00023095,9,"2024-08-04T19:11:00.590",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153128,1722798660601,-501.1,0.00023095,9,"2024-08-04T19:11:00.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153129,1722798660613,-500.0,0.00023095,9,"2024-08-04T19:11:00.613",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153130,1722798660626,-500.0,0.00023095,9,"2024-08-04T19:11:00.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153131,1722798660638,-500.0,0.00023095,9,"2024-08-04T19:11:00.638",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153132,1722798660650,-500.0,0.00023095,9,"2024-08-04T19:11:00.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153133,1722798660663,-500.0,0.00023095,9,"2024-08-04T19:11:00.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153134,1722798660675,-500.0,0.00023095,9,"2024-08-04T19:11:00.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153135,1722798660687,-500.0,0.00023095,9,"2024-08-04T19:11:00.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153136,1722798660699,-500.0,0.00023095,9,"2024-08-04T19:11:00.699",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153137,1722798660710,-500.0,0.00023095,9,"2024-08-04T19:11:00.710",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153138,1722798660722,-500.0,0.00023095,9,"2024-08-04T19:11:00.722",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153139,1722798660734,-500.0,0.00023095,9,"2024-08-04T19:11:00.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153140,1722798660746,-500.0,0.00023095,9,"2024-08-04T19:11:00.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153141,1722798660758,-500.0,0.00023095,9,"2024-08-04T19:11:00.758",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153142,1722798660770,-400.0,0.00023095,9,"2024-08-04T19:11:00.770",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153143,1722798660782,-619.82,0.00023095,9,"2024-08-04T19:11:00.782",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153144,1722798660794,-500.0,0.00023095,9,"2024-08-04T19:11:00.794",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153145,1722798660806,-500.0,0.00023095,9,"2024-08-04T19:11:00.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153146,1722798660826,-500.0,0.00023095,9,"2024-08-04T19:11:00.826",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153147,1722798660838,-500.0,0.00023095,9,"2024-08-04T19:11:00.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153148,1722798660850,-500.0,0.00023095,9,"2024-08-04T19:11:00.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153149,1722798660861,-500.0,0.00023095,9,"2024-08-04T19:11:00.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153150,1722798660872,-500.0,0.00023095,9,"2024-08-04T19:11:00.872",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153151,1722798660884,-500.0,0.00023095,9,"2024-08-04T19:11:00.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153152,1722798660896,-500.0,0.00023095,9,"2024-08-04T19:11:00.896",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153153,1722798660907,-500.0,0.00023095,9,"2024-08-04T19:11:00.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153154,1722798660920,-487.3405304,0.00023095,9,"2024-08-04T19:11:00.920",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153155,1722798660932,-500.0,0.00023095,9,"2024-08-04T19:11:00.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153156,1722798660944,-500.0,0.00023095,9,"2024-08-04T19:11:00.944",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153157,1722798660956,-500.0,0.00023095,9,"2024-08-04T19:11:00.956",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153158,1722798660968,-500.0,0.00023095,9,"2024-08-04T19:11:00.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153159,1722798660981,-500.0,0.00023095,9,"2024-08-04T19:11:00.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153160,1722798660994,-631.82,0.00023095,9,"2024-08-04T19:11:00.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153161,1722798661006,-500.0,0.00023095,9,"2024-08-04T19:11:01.006",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153162,1722798661018,-500.0,0.00023095,9,"2024-08-04T19:11:01.018",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153163,1722798661030,-500.0,0.00023095,9,"2024-08-04T19:11:01.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153164,1722798661042,-500.0,0.00023095,9,"2024-08-04T19:11:01.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153165,1722798661054,-500.0,0.00023095,9,"2024-08-04T19:11:01.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153166,1722798661073,-500.0,0.00023095,9,"2024-08-04T19:11:01.073",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153167,1722798661086,-500.0,0.00023095,9,"2024-08-04T19:11:01.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153168,1722798661098,-500.0,0.00023095,9,"2024-08-04T19:11:01.098",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153169,1722798661110,-500.0,0.00023095,9,"2024-08-04T19:11:01.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153170,1722798661121,-283.7369498,0.00023095,9,"2024-08-04T19:11:01.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153171,1722798661133,-500.0,0.00023095,9,"2024-08-04T19:11:01.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153172,1722798661146,-500.0,0.00023095,9,"2024-08-04T19:11:01.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153173,1722798661157,-500.0,0.00023095,9,"2024-08-04T19:11:01.157",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153174,1722798661170,-500.0,0.00023095,9,"2024-08-04T19:11:01.170",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153175,1722798661182,-500.0,0.00023095,9,"2024-08-04T19:11:01.182",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153176,1722798661195,-500.0,0.00023095,9,"2024-08-04T19:11:01.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153177,1722798661207,-500.0,0.00023095,9,"2024-08-04T19:11:01.207",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153178,1722798661220,-500.0,0.00023095,9,"2024-08-04T19:11:01.220",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153179,1722798661232,-500.0,0.00023095,9,"2024-08-04T19:11:01.232",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153180,1722798661244,-500.0,0.00023095,9,"2024-08-04T19:11:01.244",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153181,1722798661256,-453.5648049,0.00023095,9,"2024-08-04T19:11:01.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153182,1722798661268,-500.0,0.00023095,9,"2024-08-04T19:11:01.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153183,1722798661279,-500.0,0.00023095,9,"2024-08-04T19:11:01.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153184,1722798661292,-500.0,0.00023095,9,"2024-08-04T19:11:01.292",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153185,1722798661304,-500.0,0.00023095,9,"2024-08-04T19:11:01.304",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153186,1722798661320,-500.0,0.00023095,9,"2024-08-04T19:11:01.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153187,1722798661332,-500.0,0.00023095,9,"2024-08-04T19:11:01.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153188,1722798661344,-500.0,0.00023095,9,"2024-08-04T19:11:01.344",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153189,1722798661357,-500.0,0.00023095,9,"2024-08-04T19:11:01.357",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153190,1722798661369,-500.0,0.00023095,9,"2024-08-04T19:11:01.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153191,1722798661381,-500.0,0.00023095,9,"2024-08-04T19:11:01.381",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153192,1722798661392,-500.0,0.00023095,9,"2024-08-04T19:11:01.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153193,1722798661405,-500.0,0.00023095,9,"2024-08-04T19:11:01.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153194,1722798661418,-220.89885307,0.00023095,9,"2024-08-04T19:11:01.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153195,1722798661430,-233.29465019,0.00023095,9,"2024-08-04T19:11:01.430",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153196,1722798661441,-500.0,0.00023095,9,"2024-08-04T19:11:01.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153197,1722798661453,-500.0,0.00023095,9,"2024-08-04T19:11:01.453",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153198,1722798661465,-500.0,0.00023095,9,"2024-08-04T19:11:01.465",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153199,1722798661477,-500.0,0.00023095,9,"2024-08-04T19:11:01.477",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153200,1722798661490,-282.926904,0.00023095,7,"2024-08-04T19:11:01.490",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153201,1722798661508,-500.0,0.00023095,9,"2024-08-04T19:11:01.508",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153202,1722798661521,-500.0,0.00023095,9,"2024-08-04T19:11:01.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153203,1722798661534,-500.0,0.00023095,9,"2024-08-04T19:11:01.534",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153204,1722798661547,-500.0,0.00023095,9,"2024-08-04T19:11:01.547",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153205,1722798661559,-610.18,0.00023095,9,"2024-08-04T19:11:01.559",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153206,1722798661575,-500.0,0.00023095,9,"2024-08-04T19:11:01.575",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153207,1722798661587,-500.0,0.00023095,9,"2024-08-04T19:11:01.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153208,1722798661600,-500.0,0.00023095,9,"2024-08-04T19:11:01.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153209,1722798661612,-500.0,0.00023095,9,"2024-08-04T19:11:01.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153210,1722798661625,-500.0,0.00023095,9,"2024-08-04T19:11:01.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153211,1722798661637,-500.0,0.00023095,9,"2024-08-04T19:11:01.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153212,1722798661648,-500.0,0.00023095,9,"2024-08-04T19:11:01.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153213,1722798661657,-500.0,0.00023095,9,"2024-08-04T19:11:01.657",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153214,1722798661666,-500.0,0.00023095,9,"2024-08-04T19:11:01.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153215,1722798661675,-500.0,0.00023095,9,"2024-08-04T19:11:01.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153216,1722798661684,-500.0,0.00023095,9,"2024-08-04T19:11:01.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153217,1722798661693,-226.61,0.00023095,9,"2024-08-04T19:11:01.693",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153218,1722798661702,-500.0,0.00023095,9,"2024-08-04T19:11:01.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153219,1722798661712,-500.0,0.00023095,9,"2024-08-04T19:11:01.712",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153220,1722798661722,-500.0,0.00023095,9,"2024-08-04T19:11:01.722",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153221,1722798661731,-500.0,0.00023095,9,"2024-08-04T19:11:01.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153222,1722798661741,-500.0,0.00023095,9,"2024-08-04T19:11:01.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153223,1722798661750,-500.0,0.00023095,9,"2024-08-04T19:11:01.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153224,1722798661760,-500.0,0.00023095,9,"2024-08-04T19:11:01.760",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153225,1722798661768,-607.84,0.00023095,9,"2024-08-04T19:11:01.768",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153226,1722798662192,-500.0,0.00023095,9,"2024-08-04T19:11:02.192",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153227,1722798662229,-500.0,0.00023095,9,"2024-08-04T19:11:02.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153228,1722798662254,-581.38,0.00023095,9,"2024-08-04T19:11:02.254",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153229,1722798662267,-500.0,0.00023095,9,"2024-08-04T19:11:02.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153230,1722798662278,-500.0,0.00023095,9,"2024-08-04T19:11:02.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153231,1722798662287,-500.0,0.00023095,9,"2024-08-04T19:11:02.287",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153232,1722798662298,-500.0,0.00023095,9,"2024-08-04T19:11:02.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153233,1722798662308,-500.0,0.00023095,9,"2024-08-04T19:11:02.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153234,1722798662320,-500.0,0.00023095,9,"2024-08-04T19:11:02.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153235,1722798662330,-285.8,0.00023095,9,"2024-08-04T19:11:02.330",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153236,1722798662339,-743.84,0.00023095,9,"2024-08-04T19:11:02.339",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153237,1722798662348,-592.02,0.00023095,9,"2024-08-04T19:11:02.348",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153238,1722798662358,-500.0,0.00023095,9,"2024-08-04T19:11:02.358",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153239,1722798662367,-568.02,0.00023095,9,"2024-08-04T19:11:02.367",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153240,1722798662377,-506.6,0.00023095,9,"2024-08-04T19:11:02.377",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153241,1722798662387,-500.0,0.00023095,9,"2024-08-04T19:11:02.387",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153242,1722798662396,-500.0,0.00023095,9,"2024-08-04T19:11:02.396",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153243,1722798662407,-500.0,0.00023095,9,"2024-08-04T19:11:02.407",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153244,1722798662417,-500.0,0.00023095,9,"2024-08-04T19:11:02.417",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153245,1722798662426,-536.9,0.00023095,9,"2024-08-04T19:11:02.426",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153246,1722798662436,-557.28,0.00023095,9,"2024-08-04T19:11:02.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153247,1722798662446,-646.35,0.00023095,7,"2024-08-04T19:11:02.446",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153248,1722798662455,-500.0,0.00023095,9,"2024-08-04T19:11:02.455",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153249,1722798662466,-500.0,0.00023095,9,"2024-08-04T19:11:02.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153250,1722798662476,-500.0,0.00023095,9,"2024-08-04T19:11:02.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153251,1722798662486,-638.98,0.00023095,9,"2024-08-04T19:11:02.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153252,1722798662496,-500.0,0.00023095,9,"2024-08-04T19:11:02.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153253,1722798662505,-500.0,0.00023095,9,"2024-08-04T19:11:02.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153254,1722798662515,-500.0,0.00023095,9,"2024-08-04T19:11:02.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153255,1722798662525,-871.25,0.00023095,9,"2024-08-04T19:11:02.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153256,1722798662535,-500.0,0.00023095,9,"2024-08-04T19:11:02.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153257,1722798662545,-500.0,0.00023095,9,"2024-08-04T19:11:02.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153258,1722798662555,-500.0,0.00023095,9,"2024-08-04T19:11:02.555",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153259,1722798662567,-500.0,0.00023095,9,"2024-08-04T19:11:02.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153260,1722798662577,-634.86,0.00023095,9,"2024-08-04T19:11:02.577",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153261,1722798662587,-500.0,0.00023095,9,"2024-08-04T19:11:02.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153262,1722798662598,-500.0,0.00023095,9,"2024-08-04T19:11:02.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153263,1722798662608,-500.0,0.00023095,9,"2024-08-04T19:11:02.608",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153264,1722798662618,-500.0,0.00023095,9,"2024-08-04T19:11:02.618",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153265,1722798662628,-500.0,0.00023095,9,"2024-08-04T19:11:02.628",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153266,1722798662638,-500.0,0.00023095,9,"2024-08-04T19:11:02.638",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153267,1722798662648,-500.0,0.00023095,9,"2024-08-04T19:11:02.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153268,1722798662657,-500.0,0.00023095,9,"2024-08-04T19:11:02.657",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153269,1722798662667,-500.0,0.00023095,9,"2024-08-04T19:11:02.667",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153270,1722798662676,-441.26305002,0.00023095,9,"2024-08-04T19:11:02.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153271,1722798662685,-500.0,0.00023095,9,"2024-08-04T19:11:02.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153272,1722798662695,-500.0,0.00023095,9,"2024-08-04T19:11:02.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153273,1722798662705,-500.0,0.00023095,9,"2024-08-04T19:11:02.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153274,1722798662715,-500.0,0.00023095,9,"2024-08-04T19:11:02.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153275,1722798662725,-500.0,0.00023095,9,"2024-08-04T19:11:02.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153276,1722798662735,-500.0,0.00023095,9,"2024-08-04T19:11:02.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153277,1722798662744,-500.0,0.00023095,9,"2024-08-04T19:11:02.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153278,1722798662755,-1014.67,0.00023095,9,"2024-08-04T19:11:02.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153279,1722798662764,-500.0,0.00023095,9,"2024-08-04T19:11:02.764",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153280,1722798662774,-648.72,0.00023095,9,"2024-08-04T19:11:02.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153281,1722798662783,-541.55,0.00023095,9,"2024-08-04T19:11:02.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153282,1722798662793,-500.0,0.00023095,9,"2024-08-04T19:11:02.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153283,1722798662802,-500.0,0.00023095,9,"2024-08-04T19:11:02.802",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153284,1722798662815,-500.0,0.00023095,9,"2024-08-04T19:11:02.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153285,1722798662825,-500.0,0.00023095,9,"2024-08-04T19:11:02.825",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153286,1722798662834,-500.0,0.00023095,9,"2024-08-04T19:11:02.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153287,1722798662844,-500.0,0.00023095,9,"2024-08-04T19:11:02.844",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153288,1722798662854,-500.0,0.00023095,9,"2024-08-04T19:11:02.854",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153289,1722798662864,-500.0,0.00023095,9,"2024-08-04T19:11:02.864",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153290,1722798662873,-500.0,0.00023095,9,"2024-08-04T19:11:02.873",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153291,1722798662883,-500.0,0.00023095,9,"2024-08-04T19:11:02.883",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153292,1722798662893,-500.0,0.00023095,9,"2024-08-04T19:11:02.893",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153293,1722798662903,-500.0,0.00023095,9,"2024-08-04T19:11:02.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153294,1722798662913,-911.13,0.00023095,9,"2024-08-04T19:11:02.913",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153295,1722798662924,-535.76,0.00023095,9,"2024-08-04T19:11:02.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153296,1722798662933,-500.0,0.00023095,9,"2024-08-04T19:11:02.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153297,1722798662943,-500.0,0.00023095,9,"2024-08-04T19:11:02.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153298,1722798662954,-770.18,0.00023095,9,"2024-08-04T19:11:02.954",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153299,1722798662963,-500.0,0.00023095,9,"2024-08-04T19:11:02.963",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153300,1722798662973,-500.0,0.00023095,9,"2024-08-04T19:11:02.973",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153301,1722798662983,-500.0,0.00023095,9,"2024-08-04T19:11:02.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153302,1722798662994,-703.72,0.00023095,9,"2024-08-04T19:11:02.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153303,1722798663003,-500.0,0.00023095,9,"2024-08-04T19:11:03.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153304,1722798663013,-500.0,0.00023095,9,"2024-08-04T19:11:03.013",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153305,1722798663022,-629.35,0.00023095,9,"2024-08-04T19:11:03.022",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153306,1722798663032,-500.0,0.00023095,9,"2024-08-04T19:11:03.032",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153307,1722798663042,-500.0,0.00023095,9,"2024-08-04T19:11:03.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153308,1722798663052,-500.0,0.00023095,9,"2024-08-04T19:11:03.052",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153309,1722798663062,-500.0,0.00023095,9,"2024-08-04T19:11:03.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153310,1722798663077,-679.08,0.00023095,9,"2024-08-04T19:11:03.077",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153311,1722798663087,-500.0,0.00023095,9,"2024-08-04T19:11:03.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153312,1722798663097,-642.83,0.00023095,9,"2024-08-04T19:11:03.097",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153313,1722798663107,-500.0,0.00023095,9,"2024-08-04T19:11:03.107",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153314,1722798663117,-500.0,0.00023095,9,"2024-08-04T19:11:03.117",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153315,1722798663127,-500.0,0.00023095,9,"2024-08-04T19:11:03.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153316,1722798663136,-500.0,0.00023095,9,"2024-08-04T19:11:03.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153317,1722798663146,-500.0,0.00023095,9,"2024-08-04T19:11:03.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153318,1722798663156,-500.0,0.00023095,9,"2024-08-04T19:11:03.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153319,1722798663165,-500.0,0.00023095,9,"2024-08-04T19:11:03.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153320,1722798663174,-500.0,0.00023095,9,"2024-08-04T19:11:03.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153321,1722798663184,-500.0,0.00023095,9,"2024-08-04T19:11:03.184",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153322,1722798663195,-500.0,0.00023095,9,"2024-08-04T19:11:03.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153323,1722798663205,-500.0,0.00023095,9,"2024-08-04T19:11:03.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153324,1722798663215,-500.0,0.00023095,9,"2024-08-04T19:11:03.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153325,1722798663229,-500.0,0.00023095,9,"2024-08-04T19:11:03.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153326,1722798663239,-500.0,0.00023095,9,"2024-08-04T19:11:03.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153327,1722798663249,-500.0,0.00023095,9,"2024-08-04T19:11:03.249",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153328,1722798663259,-500.0,0.00023095,9,"2024-08-04T19:11:03.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153329,1722798663269,-500.0,0.00023095,9,"2024-08-04T19:11:03.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153330,1722798663279,-500.0,0.00023095,9,"2024-08-04T19:11:03.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153331,1722798663289,-692.78,0.00023095,9,"2024-08-04T19:11:03.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153332,1722798663300,-500.0,0.00023095,9,"2024-08-04T19:11:03.300",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153333,1722798663310,-500.0,0.00023095,9,"2024-08-04T19:11:03.310",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153334,1722798663324,-500.0,0.00023095,9,"2024-08-04T19:11:03.324",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153335,1722798663333,-500.0,0.00023095,9,"2024-08-04T19:11:03.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153336,1722798663343,-500.0,0.00023095,9,"2024-08-04T19:11:03.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153337,1722798663353,-500.0,0.00023095,9,"2024-08-04T19:11:03.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153338,1722798663363,-258.57,0.00023095,9,"2024-08-04T19:11:03.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153339,1722798663372,-500.0,0.00023095,9,"2024-08-04T19:11:03.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153340,1722798663382,-451.76,0.00023095,9,"2024-08-04T19:11:03.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153341,1722798663392,-500.0,0.00023095,9,"2024-08-04T19:11:03.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153342,1722798663402,-649.91,0.00023095,9,"2024-08-04T19:11:03.402",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153343,1722798663412,-500.0,0.00023095,9,"2024-08-04T19:11:03.412",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153344,1722798663421,-1311.26,0.00023095,9,"2024-08-04T19:11:03.421",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153345,1722798663431,-500.0,0.00023095,9,"2024-08-04T19:11:03.431",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153346,1722798663442,-500.0,0.00023095,9,"2024-08-04T19:11:03.442",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153347,1722798663452,-500.0,0.00023095,9,"2024-08-04T19:11:03.452",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153348,1722798663463,-500.0,0.00023095,9,"2024-08-04T19:11:03.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153349,1722798663473,-500.0,0.00023095,9,"2024-08-04T19:11:03.473",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153350,1722798663483,-825.98,0.00023095,9,"2024-08-04T19:11:03.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153351,1722798663493,-573.05,0.00023095,9,"2024-08-04T19:11:03.493",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153352,1722798663502,-500.0,0.00023095,9,"2024-08-04T19:11:03.502",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153353,1722798663513,-500.0,0.00023095,9,"2024-08-04T19:11:03.513",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153354,1722798663522,-500.0,0.00023095,9,"2024-08-04T19:11:03.522",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153355,1722798663531,-500.0,0.00023095,9,"2024-08-04T19:11:03.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153356,1722798663541,-500.0,0.00023095,9,"2024-08-04T19:11:03.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153357,1722798663551,-500.0,0.00023095,9,"2024-08-04T19:11:03.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153358,1722798663561,-500.0,0.00023095,9,"2024-08-04T19:11:03.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153359,1722798663582,-500.0,0.00023095,9,"2024-08-04T19:11:03.582",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153360,1722798663591,-396.31,0.00023095,9,"2024-08-04T19:11:03.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153361,1722798663601,-441.06,0.00023095,9,"2024-08-04T19:11:03.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153362,1722798663611,-500.0,0.00023095,9,"2024-08-04T19:11:03.611",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153363,1722798663620,-595.3,0.00023095,9,"2024-08-04T19:11:03.620",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153364,1722798663630,-500.0,0.00023095,9,"2024-08-04T19:11:03.630",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153365,1722798663640,-500.0,0.00023095,9,"2024-08-04T19:11:03.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153366,1722798663651,-500.0,0.00023095,9,"2024-08-04T19:11:03.651",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153367,1722798663661,-500.0,0.00023095,9,"2024-08-04T19:11:03.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153368,1722798663671,-500.0,0.00023095,9,"2024-08-04T19:11:03.671",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153369,1722798663681,-500.0,0.00023095,9,"2024-08-04T19:11:03.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153370,1722798663691,-500.0,0.00023095,9,"2024-08-04T19:11:03.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153371,1722798663700,-500.0,0.00023095,9,"2024-08-04T19:11:03.700",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153372,1722798663710,-516.4,0.00023095,9,"2024-08-04T19:11:03.710",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153373,1722798663720,-500.0,0.00023095,9,"2024-08-04T19:11:03.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153374,1722798663729,-500.0,0.00023095,9,"2024-08-04T19:11:03.729",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153375,1722798663739,-500.0,0.00023095,9,"2024-08-04T19:11:03.739",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153376,1722798663749,-500.0,0.00023095,9,"2024-08-04T19:11:03.749",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153377,1722798663759,-500.0,0.00023095,9,"2024-08-04T19:11:03.759",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153378,1722798663769,-500.0,0.00023095,9,"2024-08-04T19:11:03.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153379,1722798663778,-500.0,0.00023095,9,"2024-08-04T19:11:03.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153380,1722798663787,-500.0,0.00023095,9,"2024-08-04T19:11:03.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153381,1722798663797,-500.0,0.00023095,9,"2024-08-04T19:11:03.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153382,1722798663806,-624.82,0.00023095,9,"2024-08-04T19:11:03.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153383,1722798663821,-500.0,0.00023095,9,"2024-08-04T19:11:03.821",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153384,1722798663833,-500.0,0.00023095,9,"2024-08-04T19:11:03.833",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153385,1722798663842,-500.0,0.00023095,9,"2024-08-04T19:11:03.842",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153386,1722798663852,-500.0,0.00023095,9,"2024-08-04T19:11:03.852",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153387,1722798663862,-500.0,0.00023095,9,"2024-08-04T19:11:03.862",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153388,1722798663872,-500.0,0.00023095,9,"2024-08-04T19:11:03.872",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153389,1722798663882,-531.25,0.00023095,9,"2024-08-04T19:11:03.882",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153390,1722798663891,-510.4,0.00023095,9,"2024-08-04T19:11:03.891",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153391,1722798663901,-500.0,0.00023095,9,"2024-08-04T19:11:03.901",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153392,1722798663910,-574.45,0.00023095,9,"2024-08-04T19:11:03.910",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153393,1722798663920,-500.0,0.00023095,9,"2024-08-04T19:11:03.920",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153394,1722798663930,-500.0,0.00023095,9,"2024-08-04T19:11:03.930",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153395,1722798663940,-500.0,0.00023095,9,"2024-08-04T19:11:03.940",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153396,1722798663950,-564.61,0.00023095,9,"2024-08-04T19:11:03.950",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153397,1722798663960,-500.0,0.00023095,9,"2024-08-04T19:11:03.960",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153398,1722798663970,-500.0,0.00023095,2,"2024-08-04T19:11:03.970",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153399,1722798663980,-151.0,0.00023095,7,"2024-08-04T19:11:03.980",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153400,1722798663991,-151.0,0.00023095,7,"2024-08-04T19:11:03.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153401,1722798664000,-500.0,0.00023095,9,"2024-08-04T19:11:04.000",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153402,1722798664010,-324.44,0.00023095,9,"2024-08-04T19:11:04.010",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153403,1722798664020,-500.0,0.00023095,9,"2024-08-04T19:11:04.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153404,1722798664029,-500.0,0.00023095,9,"2024-08-04T19:11:04.029",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153405,1722798664039,-500.0,0.00023095,9,"2024-08-04T19:11:04.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153406,1722798664049,-500.0,0.00023095,9,"2024-08-04T19:11:04.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153407,1722798664059,-500.0,0.00023095,9,"2024-08-04T19:11:04.059",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153408,1722798664072,-500.0,0.00023095,9,"2024-08-04T19:11:04.072",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153409,1722798664082,-500.0,0.00023095,9,"2024-08-04T19:11:04.082",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153410,1722798664092,-500.0,0.00023095,9,"2024-08-04T19:11:04.092",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153411,1722798664101,-500.0,0.00023095,9,"2024-08-04T19:11:04.101",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153412,1722798664111,-510.4,0.00023095,9,"2024-08-04T19:11:04.111",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153413,1722798664121,-509.55,0.00023095,9,"2024-08-04T19:11:04.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153414,1722798664131,-500.0,0.00023095,9,"2024-08-04T19:11:04.131",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153415,1722798664141,-500.0,0.00023095,9,"2024-08-04T19:11:04.141",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153416,1722798664151,-500.0,0.00023095,9,"2024-08-04T19:11:04.151",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153417,1722798664161,-500.0,0.00023095,9,"2024-08-04T19:11:04.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153418,1722798664171,-500.0,0.00023095,9,"2024-08-04T19:11:04.171",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153419,1722798664181,-500.84,0.00023095,9,"2024-08-04T19:11:04.181",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153420,1722798664192,-500.0,0.00023095,9,"2024-08-04T19:11:04.192",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153421,1722798664201,-500.0,0.00023095,9,"2024-08-04T19:11:04.201",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153422,1722798664211,-842.57,0.00023095,9,"2024-08-04T19:11:04.211",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153423,1722798664223,-239.91716,0.00023095,7,"2024-08-04T19:11:04.223",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153424,1722798664234,-500.0,0.00023095,9,"2024-08-04T19:11:04.234",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153425,1722798664244,-596.47,0.00023095,9,"2024-08-04T19:11:04.244",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153426,1722798664254,-500.0,0.00023095,9,"2024-08-04T19:11:04.254",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153427,1722798664265,-500.0,0.00023095,9,"2024-08-04T19:11:04.265",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153428,1722798664275,-500.0,0.00023095,9,"2024-08-04T19:11:04.275",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153429,1722798664285,-500.0,0.00023095,9,"2024-08-04T19:11:04.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153430,1722798664294,-525.65,0.00023095,9,"2024-08-04T19:11:04.294",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153431,1722798664308,-586.29,0.00023095,9,"2024-08-04T19:11:04.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153432,1722798664321,-500.0,0.00023095,9,"2024-08-04T19:11:04.321",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153433,1722798664331,-500.0,0.00023095,9,"2024-08-04T19:11:04.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153434,1722798664341,-500.0,0.00023095,9,"2024-08-04T19:11:04.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153435,1722798664350,-504.88,0.00023095,9,"2024-08-04T19:11:04.350",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153436,1722798664361,-948.95,0.00023095,9,"2024-08-04T19:11:04.361",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153437,1722798664372,-500.0,0.00023095,9,"2024-08-04T19:11:04.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153438,1722798664381,-151.0,0.00023095,7,"2024-08-04T19:11:04.381",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153439,1722798664392,-151.0,0.00023095,7,"2024-08-04T19:11:04.392",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153440,1722798664401,-500.0,0.00023095,9,"2024-08-04T19:11:04.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153441,1722798664411,-158.05,0.00023095,9,"2024-08-04T19:11:04.411",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153442,1722798664420,-353.84780863,0.00023095,9,"2024-08-04T19:11:04.420",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153443,1722798664430,-500.0,0.00023095,9,"2024-08-04T19:11:04.430",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153444,1722798664440,-500.0,0.00023095,9,"2024-08-04T19:11:04.440",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153445,1722798664450,-500.0,0.00023095,9,"2024-08-04T19:11:04.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153446,1722798664461,-182.5995,0.00023095,7,"2024-08-04T19:11:04.461",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153447,1722798664472,-500.0,0.00023095,9,"2024-08-04T19:11:04.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153448,1722798664483,-182.5995,0.00023095,7,"2024-08-04T19:11:04.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153449,1722798664495,-646.46,0.00023095,9,"2024-08-04T19:11:04.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153450,1722798664505,-500.0,0.00023095,9,"2024-08-04T19:11:04.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153451,1722798664516,-500.0,0.00023095,9,"2024-08-04T19:11:04.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153452,1722798664527,-500.0,0.00023095,9,"2024-08-04T19:11:04.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153453,1722798664537,-500.0,0.00023095,9,"2024-08-04T19:11:04.537",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153454,1722798664548,-500.0,0.00023095,9,"2024-08-04T19:11:04.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153455,1722798664558,-500.0,0.00023095,9,"2024-08-04T19:11:04.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153456,1722798664572,-780.14,0.00023095,9,"2024-08-04T19:11:04.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153457,1722798664583,-500.0,0.00023095,9,"2024-08-04T19:11:04.583",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153458,1722798664593,-500.0,0.00023095,9,"2024-08-04T19:11:04.593",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153459,1722798664603,-500.0,0.00023095,9,"2024-08-04T19:11:04.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153460,1722798664613,-182.5995,0.00023095,7,"2024-08-04T19:11:04.613",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153461,1722798664623,-500.0,0.00023095,9,"2024-08-04T19:11:04.623",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153462,1722798664632,-182.5995,0.00023095,7,"2024-08-04T19:11:04.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153463,1722798664642,-500.0,0.00023095,9,"2024-08-04T19:11:04.642",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153464,1722798664652,-500.0,0.00023095,9,"2024-08-04T19:11:04.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153465,1722798664662,-500.0,0.00023095,9,"2024-08-04T19:11:04.662",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153466,1722798664672,-525.94,0.00023095,9,"2024-08-04T19:11:04.672",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153467,1722798664682,-559.64,0.00023095,9,"2024-08-04T19:11:04.682",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153468,1722798664692,-500.0,0.00023095,9,"2024-08-04T19:11:04.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153469,1722798664703,-673.44,0.00023095,9,"2024-08-04T19:11:04.703",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153470,1722798664713,-500.0,0.00023095,9,"2024-08-04T19:11:04.713",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153471,1722798664724,-500.0,0.00023095,9,"2024-08-04T19:11:04.724",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153472,1722798664734,-500.0,0.00023095,9,"2024-08-04T19:11:04.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153473,1722798664744,-500.0,0.00023095,9,"2024-08-04T19:11:04.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153474,1722798664755,-151.0,0.00023095,7,"2024-08-04T19:11:04.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153475,1722798664765,-1195.31,0.00023095,9,"2024-08-04T19:11:04.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153476,1722798664775,-151.0,0.00023095,7,"2024-08-04T19:11:04.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153477,1722798664785,-500.0,0.00023095,9,"2024-08-04T19:11:04.785",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153478,1722798664795,-500.0,0.00023095,9,"2024-08-04T19:11:04.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153479,1722798664805,-500.0,0.00023095,9,"2024-08-04T19:11:04.805",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153480,1722798664818,-570.42,0.00023095,9,"2024-08-04T19:11:04.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153481,1722798664828,-500.0,0.00023095,9,"2024-08-04T19:11:04.828",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153482,1722798664838,-500.0,0.00023095,9,"2024-08-04T19:11:04.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153483,1722798664847,-500.0,0.00023095,9,"2024-08-04T19:11:04.847",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153484,1722798664857,-500.0,0.00023095,9,"2024-08-04T19:11:04.857",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153485,1722798664868,-500.0,0.00023095,9,"2024-08-04T19:11:04.868",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153486,1722798664878,-500.0,0.00023095,9,"2024-08-04T19:11:04.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153487,1722798664888,-286.22039809,0.00023095,9,"2024-08-04T19:11:04.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153488,1722798664898,-526.99,0.00023095,9,"2024-08-04T19:11:04.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153489,1722798664909,-500.0,0.00023095,9,"2024-08-04T19:11:04.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153490,1722798664919,-500.0,0.00023095,9,"2024-08-04T19:11:04.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153491,1722798664929,-201.16,0.00023095,9,"2024-08-04T19:11:04.929",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153492,1722798664939,-500.0,0.00023095,9,"2024-08-04T19:11:04.939",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153493,1722798664949,-500.0,0.00023095,9,"2024-08-04T19:11:04.949",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153494,1722798664959,-500.0,0.00023095,9,"2024-08-04T19:11:04.959",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153495,1722798664969,-500.0,0.00023095,9,"2024-08-04T19:11:04.969",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153496,1722798664979,-636.97,0.00023095,9,"2024-08-04T19:11:04.979",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153497,1722798664989,-500.0,0.00023095,9,"2024-08-04T19:11:04.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153498,1722798664999,-500.0,0.00023095,9,"2024-08-04T19:11:04.999",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153499,1722798665009,-500.0,0.00023095,9,"2024-08-04T19:11:05.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153500,1722798665019,-517.92,0.00023095,9,"2024-08-04T19:11:05.019",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153501,1722798665028,-500.0,0.00023095,9,"2024-08-04T19:11:05.028",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153502,1722798665038,-500.0,0.00023095,9,"2024-08-04T19:11:05.038",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153503,1722798665048,-518.0,0.00023095,9,"2024-08-04T19:11:05.048",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153504,1722798665057,-500.0,0.00023095,9,"2024-08-04T19:11:05.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153505,1722798665070,-500.0,0.00023095,9,"2024-08-04T19:11:05.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153506,1722798665079,-500.0,0.00023095,9,"2024-08-04T19:11:05.079",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153507,1722798665089,-500.0,0.00023095,9,"2024-08-04T19:11:05.089",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153508,1722798665099,-500.0,0.00023095,9,"2024-08-04T19:11:05.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153509,1722798665108,-500.0,0.00023095,9,"2024-08-04T19:11:05.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153510,1722798665118,-500.0,0.00023095,9,"2024-08-04T19:11:05.118",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153511,1722798665128,-500.0,0.00023095,9,"2024-08-04T19:11:05.128",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153512,1722798665139,-500.0,0.00023095,9,"2024-08-04T19:11:05.139",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153513,1722798665148,-500.0,0.00023095,9,"2024-08-04T19:11:05.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153514,1722798665158,-701.63,0.00023095,9,"2024-08-04T19:11:05.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153515,1722798665168,-500.0,0.00023095,9,"2024-08-04T19:11:05.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153516,1722798665176,-651.57,0.00023095,9,"2024-08-04T19:11:05.176",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153517,1722798665185,-500.0,0.00023095,9,"2024-08-04T19:11:05.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153518,1722798665195,-500.0,0.00023095,9,"2024-08-04T19:11:05.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153519,1722798665206,-500.0,0.00023095,9,"2024-08-04T19:11:05.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153520,1722798665216,-603.15,0.00023095,9,"2024-08-04T19:11:05.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153521,1722798665228,-500.0,0.00023095,9,"2024-08-04T19:11:05.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153522,1722798665238,-500.0,0.00023095,9,"2024-08-04T19:11:05.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153523,1722798665248,-500.0,0.00023095,9,"2024-08-04T19:11:05.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153524,1722798665259,-500.0,0.00023095,9,"2024-08-04T19:11:05.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153525,1722798665269,-609.09,0.00023095,9,"2024-08-04T19:11:05.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153526,1722798665279,-500.0,0.00023095,9,"2024-08-04T19:11:05.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153527,1722798665289,-894.72,0.00023095,9,"2024-08-04T19:11:05.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153528,1722798665299,-500.0,0.00023095,9,"2024-08-04T19:11:05.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153529,1722798665308,-500.0,0.00023095,9,"2024-08-04T19:11:05.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153530,1722798665319,-500.0,0.00023095,9,"2024-08-04T19:11:05.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153531,1722798665329,-500.0,0.00023095,9,"2024-08-04T19:11:05.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153532,1722798665339,-158.755298,0.00023095,7,"2024-08-04T19:11:05.339",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153533,1722798665349,-158.755298,0.00023095,7,"2024-08-04T19:11:05.349",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153534,1722798665359,-500.0,0.00023095,9,"2024-08-04T19:11:05.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153535,1722798665369,-500.0,0.00023095,9,"2024-08-04T19:11:05.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153536,1722798665378,-500.0,0.00023095,9,"2024-08-04T19:11:05.378",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153537,1722798665388,-500.0,0.00023095,9,"2024-08-04T19:11:05.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153538,1722798665398,-529.55,0.00023095,9,"2024-08-04T19:11:05.398",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153539,1722798665408,-500.0,0.00023095,9,"2024-08-04T19:11:05.408",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153540,1722798665418,-500.0,0.00023095,9,"2024-08-04T19:11:05.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153541,1722798665427,-158.755298,0.00023095,7,"2024-08-04T19:11:05.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153542,1722798665634,-158.755298,0.00023095,7,"2024-08-04T19:11:05.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153543,1722798665663,-500.0,0.00023095,9,"2024-08-04T19:11:05.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153544,1722798665674,-500.0,0.00023095,9,"2024-08-04T19:11:05.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153545,1722798665684,-500.0,0.00023095,9,"2024-08-04T19:11:05.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153546,1722798665694,-500.0,0.00023095,9,"2024-08-04T19:11:05.694",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153547,1722798665704,-500.0,0.00023095,9,"2024-08-04T19:11:05.704",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153548,1722798665715,-151.0,0.00023095,7,"2024-08-04T19:11:05.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153549,1722798665726,-500.0,0.00023095,9,"2024-08-04T19:11:05.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153550,1722798665736,-151.0,0.00023095,7,"2024-08-04T19:11:05.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153551,1722798665747,-151.0,0.00023095,7,"2024-08-04T19:11:05.747",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153552,1722798665757,-500.0,0.00023095,9,"2024-08-04T19:11:05.757",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153553,1722798665767,-500.0,0.00023095,9,"2024-08-04T19:11:05.767",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153554,1722798665778,-151.0,0.00023095,7,"2024-08-04T19:11:05.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153555,1722798665788,-500.0,0.00023095,9,"2024-08-04T19:11:05.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153556,1722798665798,-500.0,0.00023095,9,"2024-08-04T19:11:05.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153557,1722798665808,-617.97,0.00023095,9,"2024-08-04T19:11:05.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153558,1722798665820,-500.0,0.00023095,9,"2024-08-04T19:11:05.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153559,1722798665830,-500.0,0.00023095,9,"2024-08-04T19:11:05.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153560,1722798665840,-500.0,0.00023095,9,"2024-08-04T19:11:05.840",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153561,1722798665849,-727.4,0.00023095,9,"2024-08-04T19:11:05.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153562,1722798665859,-582.97,0.00023095,9,"2024-08-04T19:11:05.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153563,1722798665868,-631.09,0.00023095,9,"2024-08-04T19:11:05.868",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153564,1722798665878,-500.0,0.00023095,9,"2024-08-04T19:11:05.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153565,1722798665888,-500.0,0.00023095,9,"2024-08-04T19:11:05.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153566,1722798665898,-1197.52,0.00023095,9,"2024-08-04T19:11:05.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153567,1722798665907,-500.0,0.00023095,9,"2024-08-04T19:11:05.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153568,1722798665917,-500.0,0.00023095,9,"2024-08-04T19:11:05.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153569,1722798665926,-500.0,0.00023095,9,"2024-08-04T19:11:05.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153570,1722798665936,-500.0,0.00023095,9,"2024-08-04T19:11:05.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153571,1722798665945,-500.0,0.00023095,9,"2024-08-04T19:11:05.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153572,1722798665955,-500.0,0.00023095,9,"2024-08-04T19:11:05.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153573,1722798665965,-500.0,0.00023095,9,"2024-08-04T19:11:05.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153574,1722798665974,-500.0,0.00023095,9,"2024-08-04T19:11:05.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153575,1722798665983,-500.0,0.00023095,9,"2024-08-04T19:11:05.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153576,1722798665992,-500.0,0.00023095,9,"2024-08-04T19:11:05.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153577,1722798666001,-500.0,0.00023095,9,"2024-08-04T19:11:06.001",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153578,1722798666011,-500.0,0.00023095,9,"2024-08-04T19:11:06.011",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153579,1722798666020,-500.0,0.00023095,9,"2024-08-04T19:11:06.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153580,1722798666030,-648.35,0.00023095,9,"2024-08-04T19:11:06.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153581,1722798666039,-500.0,0.00023095,9,"2024-08-04T19:11:06.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153582,1722798666048,-500.0,0.00023095,9,"2024-08-04T19:11:06.048",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153583,1722798666058,-359.44003188,0.00023095,9,"2024-08-04T19:11:06.058",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153584,1722798666070,-500.0,0.00023095,9,"2024-08-04T19:11:06.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153585,1722798666080,-500.0,0.00023095,9,"2024-08-04T19:11:06.080",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153586,1722798666090,-500.0,0.00023095,9,"2024-08-04T19:11:06.090",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153587,1722798666100,-500.0,0.00023095,9,"2024-08-04T19:11:06.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153588,1722798666110,-737.23,0.00023095,9,"2024-08-04T19:11:06.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153589,1722798666119,-500.0,0.00023095,9,"2024-08-04T19:11:06.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153590,1722798666129,-500.0,0.00023095,9,"2024-08-04T19:11:06.129",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153591,1722798666139,-500.0,0.00023095,9,"2024-08-04T19:11:06.139",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153592,1722798666149,-500.0,0.00023095,9,"2024-08-04T19:11:06.149",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153593,1722798666158,-500.0,0.00023095,9,"2024-08-04T19:11:06.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153594,1722798666168,-500.0,0.00023095,9,"2024-08-04T19:11:06.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153595,1722798666177,-200.0,0.00023095,7,"2024-08-04T19:11:06.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153596,1722798666187,-701.04,0.00023095,9,"2024-08-04T19:11:06.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153597,1722798666196,-500.0,0.00023095,9,"2024-08-04T19:11:06.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153598,1722798666206,-511.19,0.00023095,9,"2024-08-04T19:11:06.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153599,1722798666215,-275.58,0.00023095,9,"2024-08-04T19:11:06.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153600,1722798666227,-500.0,0.00023095,9,"2024-08-04T19:11:06.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153601,1722798666236,-500.0,0.00023095,9,"2024-08-04T19:11:06.236",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153602,1722798666246,-500.0,0.00023095,9,"2024-08-04T19:11:06.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153603,1722798666255,-500.0,0.00023095,9,"2024-08-04T19:11:06.255",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153604,1722798666266,-500.0,0.00023095,9,"2024-08-04T19:11:06.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153605,1722798666275,-583.69,0.00023095,9,"2024-08-04T19:11:06.275",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153606,1722798666284,-500.0,0.00023095,9,"2024-08-04T19:11:06.284",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153607,1722798666293,-500.0,0.00023095,9,"2024-08-04T19:11:06.293",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153608,1722798666305,-500.0,0.00023095,9,"2024-08-04T19:11:06.305",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153609,1722798666315,-500.0,0.00023095,9,"2024-08-04T19:11:06.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153610,1722798666327,-500.0,0.00023095,9,"2024-08-04T19:11:06.327",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153611,1722798666336,-500.0,0.00023095,9,"2024-08-04T19:11:06.336",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153612,1722798666346,-949.82,0.00023095,9,"2024-08-04T19:11:06.346",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153613,1722798666355,-500.0,0.00023095,9,"2024-08-04T19:11:06.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153614,1722798666364,-500.0,0.00023095,9,"2024-08-04T19:11:06.364",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153615,1722798666374,-500.0,0.00023095,9,"2024-08-04T19:11:06.374",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153616,1722798666384,-419.11453999,0.00023095,9,"2024-08-04T19:11:06.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153617,1722798666393,-500.0,0.00023095,9,"2024-08-04T19:11:06.393",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153618,1722798666403,-500.0,0.00023095,9,"2024-08-04T19:11:06.403",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153619,1722798666412,-500.0,0.00023095,9,"2024-08-04T19:11:06.412",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153620,1722798666421,-500.0,0.00023095,9,"2024-08-04T19:11:06.421",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153621,1722798666432,-500.0,0.00023095,9,"2024-08-04T19:11:06.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153622,1722798666441,-500.0,0.00023095,9,"2024-08-04T19:11:06.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153623,1722798666451,-503.16,0.00023095,9,"2024-08-04T19:11:06.451",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153624,1722798666462,-766.82,0.00023095,9,"2024-08-04T19:11:06.462",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153625,1722798666472,-500.0,0.00023095,9,"2024-08-04T19:11:06.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153626,1722798666481,-500.0,0.00023095,9,"2024-08-04T19:11:06.481",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153627,1722798666491,-500.0,0.00023095,9,"2024-08-04T19:11:06.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153628,1722798666501,-444.13518215,0.00023095,9,"2024-08-04T19:11:06.501",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153629,1722798666511,-500.0,0.00023095,9,"2024-08-04T19:11:06.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153630,1722798666520,-500.0,0.00023095,9,"2024-08-04T19:11:06.520",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153631,1722798666530,-500.0,0.00023095,9,"2024-08-04T19:11:06.530",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153632,1722798666540,-563.82,0.00023095,9,"2024-08-04T19:11:06.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153633,1722798666550,-500.0,0.00023095,9,"2024-08-04T19:11:06.550",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153634,1722798666560,-500.0,0.00023095,9,"2024-08-04T19:11:06.560",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153635,1722798666572,-500.0,0.00023095,9,"2024-08-04T19:11:06.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153636,1722798666582,-500.0,0.00023095,9,"2024-08-04T19:11:06.582",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153637,1722798666592,-500.0,0.00023095,9,"2024-08-04T19:11:06.592",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153638,1722798666602,-500.0,0.00023095,9,"2024-08-04T19:11:06.602",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153639,1722798666612,-705.49,0.00023095,9,"2024-08-04T19:11:06.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153640,1722798666622,-500.0,0.00023095,9,"2024-08-04T19:11:06.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153641,1722798666631,-500.0,0.00023095,9,"2024-08-04T19:11:06.631",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153642,1722798666641,-500.0,0.00023095,9,"2024-08-04T19:11:06.641",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153643,1722798666650,-500.0,0.00023095,9,"2024-08-04T19:11:06.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153644,1722798666660,-500.0,0.00023095,9,"2024-08-04T19:11:06.660",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153645,1722798666669,-500.0,0.00023095,9,"2024-08-04T19:11:06.669",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153646,1722798666678,-500.0,0.00023095,9,"2024-08-04T19:11:06.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153647,1722798666688,-500.0,0.00023095,9,"2024-08-04T19:11:06.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153648,1722798666698,-500.0,0.00023095,9,"2024-08-04T19:11:06.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153649,1722798666708,-622.31,0.00023095,9,"2024-08-04T19:11:06.708",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153650,1722798666717,-500.0,0.00023095,9,"2024-08-04T19:11:06.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153651,1722798666727,-500.0,0.00023095,9,"2024-08-04T19:11:06.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153652,1722798666737,-500.0,0.00023095,9,"2024-08-04T19:11:06.737",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153653,1722798666747,-500.0,0.00023095,9,"2024-08-04T19:11:06.747",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153654,1722798666756,-500.0,0.00023095,9,"2024-08-04T19:11:06.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153655,1722798666767,-500.0,0.00023095,9,"2024-08-04T19:11:06.767",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153656,1722798666776,-500.0,0.00023095,9,"2024-08-04T19:11:06.776",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153657,1722798666787,-500.0,0.00023095,9,"2024-08-04T19:11:06.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153658,1722798666796,-500.0,0.00023095,9,"2024-08-04T19:11:06.796",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153659,1722798666806,-500.0,0.00023095,9,"2024-08-04T19:11:06.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153660,1722798666816,-692.56,0.00023095,9,"2024-08-04T19:11:06.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153661,1722798666829,-500.0,0.00023095,9,"2024-08-04T19:11:06.829",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153662,1722798666844,-500.0,0.00023095,9,"2024-08-04T19:11:06.844",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153663,1722798666854,-500.0,0.00023095,9,"2024-08-04T19:11:06.854",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153664,1722798666863,-500.0,0.00023095,9,"2024-08-04T19:11:06.863",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153665,1722798666873,-619.72,0.00023095,9,"2024-08-04T19:11:06.873",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153666,1722798666883,-722.7,0.00023095,9,"2024-08-04T19:11:06.883",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153667,1722798666892,-273.19521468,0.00023095,9,"2024-08-04T19:11:06.892",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153668,1722798666902,-500.0,0.00023095,9,"2024-08-04T19:11:06.902",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153669,1722798666911,-500.0,0.00023095,9,"2024-08-04T19:11:06.911",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153670,1722798666921,-500.0,0.00023095,9,"2024-08-04T19:11:06.921",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153671,1722798666930,-500.0,0.00023095,9,"2024-08-04T19:11:06.930",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153672,1722798666940,-500.0,0.00023095,9,"2024-08-04T19:11:06.940",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153673,1722798666949,-755.6,0.00023095,9,"2024-08-04T19:11:06.949",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153674,1722798666959,-500.0,0.00023095,9,"2024-08-04T19:11:06.959",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153675,1722798666968,-500.0,0.00023095,9,"2024-08-04T19:11:06.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153676,1722798666978,-500.0,0.00023095,9,"2024-08-04T19:11:06.978",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153677,1722798666988,-500.0,0.00023095,9,"2024-08-04T19:11:06.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153678,1722798666997,-500.0,0.00023095,9,"2024-08-04T19:11:06.997",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153679,1722798667006,-500.0,0.00023095,9,"2024-08-04T19:11:07.006",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153680,1722798667016,-500.0,0.00023095,9,"2024-08-04T19:11:07.016",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153681,1722798667026,-500.0,0.00023095,9,"2024-08-04T19:11:07.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153682,1722798667035,-500.0,0.00023095,9,"2024-08-04T19:11:07.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153683,1722798667045,-500.91920523,0.00023095,9,"2024-08-04T19:11:07.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153684,1722798667054,-500.0,0.00023095,9,"2024-08-04T19:11:07.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153685,1722798667064,-656.8,0.00023095,9,"2024-08-04T19:11:07.064",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153686,1722798667077,-500.0,0.00023095,9,"2024-08-04T19:11:07.077",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153687,1722798667087,-500.0,0.00023095,9,"2024-08-04T19:11:07.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153688,1722798667097,-315.03,0.00023095,9,"2024-08-04T19:11:07.097",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153689,1722798667106,-500.0,0.00023095,9,"2024-08-04T19:11:07.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153690,1722798667116,-500.0,0.00023095,9,"2024-08-04T19:11:07.116",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153691,1722798667126,-500.0,0.00023095,9,"2024-08-04T19:11:07.126",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153692,1722798667136,-789.95,0.00023095,9,"2024-08-04T19:11:07.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153693,1722798667145,-500.0,0.00023095,9,"2024-08-04T19:11:07.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153694,1722798667155,-500.0,0.00023095,9,"2024-08-04T19:11:07.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153695,1722798667164,-500.0,0.00023095,9,"2024-08-04T19:11:07.164",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153696,1722798667174,-500.0,0.00023095,9,"2024-08-04T19:11:07.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153697,1722798667183,-500.0,0.00023095,9,"2024-08-04T19:11:07.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153698,1722798667192,-500.0,0.00023095,9,"2024-08-04T19:11:07.192",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153699,1722798667202,-500.0,0.00023095,9,"2024-08-04T19:11:07.202",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153700,1722798667211,-500.0,0.00023095,9,"2024-08-04T19:11:07.211",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153701,1722798667222,-500.0,0.00023095,9,"2024-08-04T19:11:07.222",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153702,1722798667236,-500.0,0.00023095,9,"2024-08-04T19:11:07.236",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153703,1722798667246,-500.0,0.00023095,9,"2024-08-04T19:11:07.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153704,1722798667256,-500.0,0.00023095,9,"2024-08-04T19:11:07.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153705,1722798667266,-679.69,0.00023095,9,"2024-08-04T19:11:07.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153706,1722798667276,-500.0,0.00023095,9,"2024-08-04T19:11:07.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153707,1722798667285,-682.52,0.00023095,9,"2024-08-04T19:11:07.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153708,1722798667295,-563.63,0.00023095,9,"2024-08-04T19:11:07.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153709,1722798667307,-500.0,0.00023095,9,"2024-08-04T19:11:07.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153710,1722798667317,-500.0,0.00023095,9,"2024-08-04T19:11:07.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153711,1722798667331,-500.0,0.00023095,9,"2024-08-04T19:11:07.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153712,1722798667341,-500.0,0.00023095,9,"2024-08-04T19:11:07.341",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153713,1722798667350,-500.0,0.00023095,9,"2024-08-04T19:11:07.350",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153714,1722798667360,-579.47,0.00023095,9,"2024-08-04T19:11:07.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153715,1722798667370,-500.0,0.00023095,9,"2024-08-04T19:11:07.370",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153716,1722798667380,-500.0,0.00023095,9,"2024-08-04T19:11:07.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153717,1722798667390,-554.29,0.00023095,9,"2024-08-04T19:11:07.390",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153718,1722798667399,-500.0,0.00023095,9,"2024-08-04T19:11:07.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153719,1722798667409,-500.0,0.00023095,9,"2024-08-04T19:11:07.409",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153720,1722798667419,-500.0,0.00023095,9,"2024-08-04T19:11:07.419",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153721,1722798667428,-500.0,0.00023095,9,"2024-08-04T19:11:07.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153722,1722798667437,-500.0,0.00023095,9,"2024-08-04T19:11:07.437",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153723,1722798667448,-500.0,0.00023095,9,"2024-08-04T19:11:07.448",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153724,1722798667458,-500.0,0.00023095,9,"2024-08-04T19:11:07.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153725,1722798667467,-500.0,0.00023095,9,"2024-08-04T19:11:07.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153726,1722798667477,-500.0,0.00023095,9,"2024-08-04T19:11:07.477",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153727,1722798667486,-500.0,0.00023095,9,"2024-08-04T19:11:07.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153728,1722798667496,-503.82,0.00023095,9,"2024-08-04T19:11:07.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153729,1722798667505,-500.0,0.00023095,9,"2024-08-04T19:11:07.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153730,1722798667515,-500.0,0.00023095,9,"2024-08-04T19:11:07.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153731,1722798667525,-500.0,0.00023095,9,"2024-08-04T19:11:07.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153732,1722798667535,-580.76,0.00023095,9,"2024-08-04T19:11:07.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153733,1722798667545,-500.0,0.00023095,9,"2024-08-04T19:11:07.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153734,1722798667556,-500.0,0.00023095,9,"2024-08-04T19:11:07.556",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153735,1722798667565,-500.0,0.00023095,9,"2024-08-04T19:11:07.565",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153736,1722798667579,-500.0,0.00023095,9,"2024-08-04T19:11:07.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153737,1722798667588,-500.0,0.00023095,9,"2024-08-04T19:11:07.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153738,1722798667598,-500.0,0.00023095,9,"2024-08-04T19:11:07.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153739,1722798667607,-500.0,0.00023095,9,"2024-08-04T19:11:07.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153740,1722798667616,-525.91,0.00023095,9,"2024-08-04T19:11:07.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153741,1722798667626,-500.0,0.00023095,9,"2024-08-04T19:11:07.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153742,1722798667636,-500.0,0.00023095,9,"2024-08-04T19:11:07.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153743,1722798667645,-500.0,0.00023095,9,"2024-08-04T19:11:07.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153744,1722798667654,-500.0,0.00023095,9,"2024-08-04T19:11:07.654",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153745,1722798667664,-500.0,0.00023095,9,"2024-08-04T19:11:07.664",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153746,1722798667674,-500.0,0.00023095,9,"2024-08-04T19:11:07.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153747,1722798667684,-483.66181834,0.00023095,9,"2024-08-04T19:11:07.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153748,1722798667695,-500.0,0.00023095,9,"2024-08-04T19:11:07.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153749,1722798667704,-681.9,0.00023095,9,"2024-08-04T19:11:07.704",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153750,1722798667714,-676.62,0.00023095,9,"2024-08-04T19:11:07.714",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153751,1722798667723,-500.0,0.00023095,9,"2024-08-04T19:11:07.723",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153752,1722798667733,-507.65,0.00023095,9,"2024-08-04T19:11:07.733",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153753,1722798667742,-1159.52,0.00023095,9,"2024-08-04T19:11:07.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153754,1722798667752,-584.61,0.00023095,9,"2024-08-04T19:11:07.752",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153755,1722798667761,-500.0,0.00023095,9,"2024-08-04T19:11:07.761",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153756,1722798667771,-1027.3,0.00023095,9,"2024-08-04T19:11:07.771",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153757,1722798667780,-500.0,0.00023095,9,"2024-08-04T19:11:07.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153758,1722798667790,-500.0,0.00023095,9,"2024-08-04T19:11:07.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153759,1722798667800,-642.86,0.00023095,9,"2024-08-04T19:11:07.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153760,1722798667809,-412.10767634,0.00023095,9,"2024-08-04T19:11:07.809",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153761,1722798667822,-531.83,0.00023095,9,"2024-08-04T19:11:07.822",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153762,1722798667831,-500.0,0.00023095,9,"2024-08-04T19:11:07.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153763,1722798667840,-500.0,0.00023095,9,"2024-08-04T19:11:07.840",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153764,1722798667850,-500.0,0.00023095,9,"2024-08-04T19:11:07.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153765,1722798667860,-505.5,0.00023095,9,"2024-08-04T19:11:07.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153766,1722798667869,-500.0,0.00023095,9,"2024-08-04T19:11:07.869",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153767,1722798667879,-500.0,0.00023095,9,"2024-08-04T19:11:07.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153768,1722798667888,-500.0,0.00023095,9,"2024-08-04T19:11:07.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153769,1722798667898,-500.0,0.00023095,9,"2024-08-04T19:11:07.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153770,1722798667908,-500.0,0.00023095,9,"2024-08-04T19:11:07.908",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153771,1722798667917,-500.0,0.00023095,9,"2024-08-04T19:11:07.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153772,1722798667927,-500.0,0.00023095,9,"2024-08-04T19:11:07.927",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153773,1722798667936,-591.28,0.00023095,9,"2024-08-04T19:11:07.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153774,1722798667946,-500.0,0.00023095,9,"2024-08-04T19:11:07.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153775,1722798667955,-1093.79,0.00023095,9,"2024-08-04T19:11:07.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153776,1722798667964,-500.0,0.00023095,9,"2024-08-04T19:11:07.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153777,1722798667974,-500.0,0.00023095,9,"2024-08-04T19:11:07.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153778,1722798667983,-500.0,0.00023095,9,"2024-08-04T19:11:07.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153779,1722798667993,-500.0,0.00023095,9,"2024-08-04T19:11:07.993",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153780,1722798668003,-568.6,0.00023095,9,"2024-08-04T19:11:08.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153781,1722798668012,-500.0,0.00023095,9,"2024-08-04T19:11:08.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153782,1722798668022,-500.0,0.00023095,9,"2024-08-04T19:11:08.022",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153783,1722798668031,-500.0,0.00023095,9,"2024-08-04T19:11:08.031",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153784,1722798668041,-740.56,0.00023095,9,"2024-08-04T19:11:08.041",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153785,1722798668051,-500.0,0.00023095,9,"2024-08-04T19:11:08.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153786,1722798668060,-500.0,0.00023095,9,"2024-08-04T19:11:08.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153787,1722798668071,-500.0,0.00023095,9,"2024-08-04T19:11:08.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153788,1722798668081,-500.0,0.00023095,9,"2024-08-04T19:11:08.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153789,1722798668091,-500.0,0.00023095,9,"2024-08-04T19:11:08.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153790,1722798668100,-500.0,0.00023095,9,"2024-08-04T19:11:08.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153791,1722798668109,-500.0,0.00023095,9,"2024-08-04T19:11:08.109",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153792,1722798668119,-500.0,0.00023095,9,"2024-08-04T19:11:08.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153793,1722798668196,-745.12,0.00023095,9,"2024-08-04T19:11:08.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153794,1722798668205,-500.0,0.00023095,9,"2024-08-04T19:11:08.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153795,1722798668215,-500.0,0.00023095,9,"2024-08-04T19:11:08.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153796,1722798668227,-500.0,0.00023095,9,"2024-08-04T19:11:08.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153797,1722798668237,-500.0,0.00023095,9,"2024-08-04T19:11:08.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153798,1722798668246,-500.0,0.00023095,9,"2024-08-04T19:11:08.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153799,1722798668255,-1006.85,0.00023095,9,"2024-08-04T19:11:08.255",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153800,1722798668267,-891.22,0.00023095,9,"2024-08-04T19:11:08.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153801,1722798668276,-500.0,0.00023095,9,"2024-08-04T19:11:08.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153802,1722798668285,-500.0,0.00023095,9,"2024-08-04T19:11:08.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153803,1722798668295,-562.79,0.00023095,9,"2024-08-04T19:11:08.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153804,1722798668306,-500.0,0.00023095,9,"2024-08-04T19:11:08.306",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153805,1722798668316,-747.91,0.00023095,9,"2024-08-04T19:11:08.316",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153806,1722798668328,-500.0,0.00023095,9,"2024-08-04T19:11:08.328",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153807,1722798668337,-571.94,0.00023095,9,"2024-08-04T19:11:08.337",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153808,1722798668347,-500.0,0.00023095,9,"2024-08-04T19:11:08.347",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153809,1722798668356,-500.0,0.00023095,9,"2024-08-04T19:11:08.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153810,1722798668365,-500.0,0.00023095,9,"2024-08-04T19:11:08.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153811,1722798668374,-500.0,0.00023095,9,"2024-08-04T19:11:08.374",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153812,1722798668383,-500.0,0.00023095,9,"2024-08-04T19:11:08.383",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153813,1722798668393,-244.32242489,0.00023095,9,"2024-08-04T19:11:08.393",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153814,1722798668402,-4510.53,0.00023095,9,"2024-08-04T19:11:08.402",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153815,1722798668412,-802.68,0.00023095,9,"2024-08-04T19:11:08.412",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153816,1722798668420,-331.99427766,0.00023095,9,"2024-08-04T19:11:08.420",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153817,1722798668430,-500.0,0.00023095,9,"2024-08-04T19:11:08.430",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153818,1722798668439,-500.0,0.00023095,9,"2024-08-04T19:11:08.439",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153819,1722798668449,-500.0,0.00023095,9,"2024-08-04T19:11:08.449",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153820,1722798668458,-500.0,0.00023095,9,"2024-08-04T19:11:08.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153821,1722798668468,-500.0,0.00023095,9,"2024-08-04T19:11:08.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153822,1722798668477,-500.0,0.00023095,9,"2024-08-04T19:11:08.477",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153823,1722798668486,-500.0,0.00023095,9,"2024-08-04T19:11:08.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153824,1722798668495,-500.0,0.00023095,9,"2024-08-04T19:11:08.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153825,1722798668504,-500.0,0.00023095,9,"2024-08-04T19:11:08.504",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153826,1722798668514,-500.0,0.00023095,9,"2024-08-04T19:11:08.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153827,1722798668523,-500.0,0.00023095,9,"2024-08-04T19:11:08.523",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153828,1722798668533,-500.0,0.00023095,9,"2024-08-04T19:11:08.533",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153829,1722798668543,-500.0,0.00023095,9,"2024-08-04T19:11:08.543",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153830,1722798668552,-500.0,0.00023095,9,"2024-08-04T19:11:08.552",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153831,1722798668561,-500.0,0.00023095,9,"2024-08-04T19:11:08.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153832,1722798668572,-500.0,0.00023095,9,"2024-08-04T19:11:08.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153833,1722798668582,-500.0,0.00023095,9,"2024-08-04T19:11:08.582",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153834,1722798668591,-500.0,0.00023095,9,"2024-08-04T19:11:08.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153835,1722798668601,-511.44,0.00023095,9,"2024-08-04T19:11:08.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153836,1722798668612,-500.0,0.00023095,9,"2024-08-04T19:11:08.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153837,1722798668622,-500.0,0.00023095,9,"2024-08-04T19:11:08.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153838,1722798668632,-500.0,0.00023095,9,"2024-08-04T19:11:08.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153839,1722798668642,-500.0,0.00023095,9,"2024-08-04T19:11:08.642",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153840,1722798668651,-707.46,0.00023095,9,"2024-08-04T19:11:08.651",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153841,1722798668661,-845.61,0.00023095,9,"2024-08-04T19:11:08.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153842,1722798668671,-500.0,0.00023095,9,"2024-08-04T19:11:08.671",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153843,1722798668680,-500.0,0.00023095,9,"2024-08-04T19:11:08.680",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153844,1722798668690,-500.0,0.00023095,9,"2024-08-04T19:11:08.690",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153845,1722798668699,-500.0,0.00023095,9,"2024-08-04T19:11:08.699",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153846,1722798668709,-948.03,0.00023095,9,"2024-08-04T19:11:08.709",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153847,1722798668718,-151.0,0.00023095,7,"2024-08-04T19:11:08.718",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153848,1722798668728,-151.0,0.00023095,7,"2024-08-04T19:11:08.728",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153849,1722798668737,-500.0,0.00023095,9,"2024-08-04T19:11:08.737",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153850,1722798668746,-500.0,0.00023095,2,"2024-08-04T19:11:08.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153851,1722798668755,-1665.39,0.00023095,9,"2024-08-04T19:11:08.755",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153852,1722798668765,-500.0,0.00023095,9,"2024-08-04T19:11:08.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153853,1722798668774,-185.64,0.00023095,9,"2024-08-04T19:11:08.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153854,1722798668783,-500.0,0.00023095,9,"2024-08-04T19:11:08.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153855,1722798668793,-578.29375657,0.00023095,9,"2024-08-04T19:11:08.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153856,1722798668802,-500.0,0.00023095,9,"2024-08-04T19:11:08.802",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153857,1722798668812,-500.0,0.00023095,9,"2024-08-04T19:11:08.812",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153858,1722798668825,-500.0,0.00023095,9,"2024-08-04T19:11:08.825",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153859,1722798668834,-500.0,0.00023095,9,"2024-08-04T19:11:08.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153860,1722798668843,-500.0,0.00023095,9,"2024-08-04T19:11:08.843",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153861,1722798668852,-500.0,0.00023095,9,"2024-08-04T19:11:08.852",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153862,1722798668860,-500.0,0.00023095,9,"2024-08-04T19:11:08.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153863,1722798668870,-500.0,0.00023095,9,"2024-08-04T19:11:08.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153864,1722798668879,-500.0,0.00023095,9,"2024-08-04T19:11:08.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153865,1722798668888,-2223.1,0.00023095,9,"2024-08-04T19:11:08.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153866,1722798668898,-500.0,0.00023095,9,"2024-08-04T19:11:08.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153867,1722798668907,-1858.38,0.00023095,9,"2024-08-04T19:11:08.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153868,1722798668916,-626.23,0.00023095,9,"2024-08-04T19:11:08.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153869,1722798668926,-500.0,0.00023095,9,"2024-08-04T19:11:08.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153870,1722798668935,-500.0,0.00023095,9,"2024-08-04T19:11:08.935",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153871,1722798668944,-518.89,0.00023095,9,"2024-08-04T19:11:08.944",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153872,1722798668953,-500.0,0.00023095,9,"2024-08-04T19:11:08.953",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153873,1722798668962,-500.0,0.00023095,9,"2024-08-04T19:11:08.962",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153874,1722798668971,-500.0,0.00023095,9,"2024-08-04T19:11:08.971",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153875,1722798668981,-500.0,0.00023095,9,"2024-08-04T19:11:08.981",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153876,1722798668989,-500.0,0.00023095,9,"2024-08-04T19:11:08.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153877,1722798668998,-500.0,0.00023095,9,"2024-08-04T19:11:08.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153878,1722798669008,-500.0,0.00023095,9,"2024-08-04T19:11:09.008",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153879,1722798669017,-3941.82,0.00023095,9,"2024-08-04T19:11:09.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153880,1722798669026,-7951.93,0.00023095,9,"2024-08-04T19:11:09.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153881,1722798669036,-500.0,0.00023095,9,"2024-08-04T19:11:09.036",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153882,1722798669045,-500.0,0.00023095,9,"2024-08-04T19:11:09.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153883,1722798669055,-500.0,0.00023095,9,"2024-08-04T19:11:09.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153884,1722798669064,-151.0,0.00023095,7,"2024-08-04T19:11:09.064",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153885,1722798669077,-151.0,0.00023095,7,"2024-08-04T19:11:09.077",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153886,1722798669087,-500.0,0.00023095,9,"2024-08-04T19:11:09.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153887,1722798669096,-500.0,0.00023095,9,"2024-08-04T19:11:09.096",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153888,1722798669105,-151.0,0.00023095,7,"2024-08-04T19:11:09.105",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153889,1722798669114,-151.0,0.00023095,7,"2024-08-04T19:11:09.114",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153890,1722798669123,-500.0,0.00023095,9,"2024-08-04T19:11:09.123",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153891,1722798669132,-763.46,0.00023095,9,"2024-08-04T19:11:09.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153892,1722798669142,-500.0,0.00023095,9,"2024-08-04T19:11:09.142",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153893,1722798669151,-500.0,0.00023095,9,"2024-08-04T19:11:09.151",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153894,1722798669160,-500.0,0.00023095,9,"2024-08-04T19:11:09.160",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153895,1722798669169,-500.0,0.00023095,9,"2024-08-04T19:11:09.169",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153896,1722798669178,-500.0,0.00023095,9,"2024-08-04T19:11:09.178",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153897,1722798669187,-877.49,0.00023095,9,"2024-08-04T19:11:09.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153898,1722798669197,-4672.21,0.00023095,9,"2024-08-04T19:11:09.197",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153899,1722798669206,-500.0,0.00023095,9,"2024-08-04T19:11:09.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153900,1722798669216,-500.0,0.00023095,9,"2024-08-04T19:11:09.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153901,1722798669228,-722.11,0.00023095,9,"2024-08-04T19:11:09.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153902,1722798669238,-500.0,0.00023095,9,"2024-08-04T19:11:09.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153903,1722798669247,-500.0,0.00023095,9,"2024-08-04T19:11:09.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153904,1722798669256,-500.0,0.00023095,9,"2024-08-04T19:11:09.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153905,1722798669266,-609.81,0.00023095,9,"2024-08-04T19:11:09.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153906,1722798669276,-500.0,0.00023095,9,"2024-08-04T19:11:09.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153907,1722798669286,-500.0,0.00023095,9,"2024-08-04T19:11:09.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153908,1722798669295,-725.12,0.00023095,9,"2024-08-04T19:11:09.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153909,1722798669305,-500.0,0.00023095,9,"2024-08-04T19:11:09.305",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153910,1722798669316,-5768.85,0.00023095,9,"2024-08-04T19:11:09.316",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153911,1722798669329,-500.0,0.00023095,9,"2024-08-04T19:11:09.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153912,1722798669338,-620.5,0.00023095,9,"2024-08-04T19:11:09.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153913,1722798669347,-500.0,0.00023095,9,"2024-08-04T19:11:09.347",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153914,1722798669356,-500.0,0.00023095,9,"2024-08-04T19:11:09.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153915,1722798669366,-500.0,0.00023095,9,"2024-08-04T19:11:09.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153916,1722798669375,-500.0,0.00023095,9,"2024-08-04T19:11:09.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153917,1722798669384,-500.0,0.00023095,9,"2024-08-04T19:11:09.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153918,1722798669393,-1238.31,0.00023095,9,"2024-08-04T19:11:09.393",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153919,1722798669403,-500.0,0.00023095,9,"2024-08-04T19:11:09.403",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153920,1722798669413,-595.55,0.00023095,9,"2024-08-04T19:11:09.413",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153921,1722798669422,-13329.63,0.00023095,9,"2024-08-04T19:11:09.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153922,1722798669432,-500.0,0.00023095,9,"2024-08-04T19:11:09.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153923,1722798669441,-500.0,0.00023095,9,"2024-08-04T19:11:09.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153924,1722798669450,-500.0,0.00023095,9,"2024-08-04T19:11:09.450",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153925,1722798669459,-779.48,0.00023095,9,"2024-08-04T19:11:09.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153926,1722798669469,-500.0,0.00023095,9,"2024-08-04T19:11:09.469",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153927,1722798669478,-500.0,0.00023095,9,"2024-08-04T19:11:09.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153928,1722798669488,-500.0,0.00023095,9,"2024-08-04T19:11:09.488",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153929,1722798669497,-500.0,0.00023095,9,"2024-08-04T19:11:09.497",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153930,1722798669507,-500.0,0.00023095,9,"2024-08-04T19:11:09.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153931,1722798669516,-500.0,0.00023095,9,"2024-08-04T19:11:09.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153932,1722798669526,-880.36,0.00023095,9,"2024-08-04T19:11:09.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153933,1722798669535,-500.0,0.00023095,9,"2024-08-04T19:11:09.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153934,1722798669545,-500.0,0.00023095,9,"2024-08-04T19:11:09.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153935,1722798669554,-500.0,0.00023095,9,"2024-08-04T19:11:09.554",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153936,1722798669563,-568.48,0.00023095,9,"2024-08-04T19:11:09.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153937,1722798669575,-771.26,0.00023095,9,"2024-08-04T19:11:09.575",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153938,1722798669584,-1506.73,0.00023095,9,"2024-08-04T19:11:09.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153939,1722798669593,-574.57,0.00023095,9,"2024-08-04T19:11:09.593",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153940,1722798669603,-892.41,0.00023095,9,"2024-08-04T19:11:09.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153941,1722798669612,-500.0,0.00023095,9,"2024-08-04T19:11:09.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153942,1722798669621,-656.07,0.00023095,9,"2024-08-04T19:11:09.621",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153943,1722798669631,-682.05,0.00023095,9,"2024-08-04T19:11:09.631",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153944,1722798669640,-500.0,0.00023095,9,"2024-08-04T19:11:09.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153945,1722798669650,-3072.35,0.00023095,9,"2024-08-04T19:11:09.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153946,1722798669659,-500.0,0.00023095,9,"2024-08-04T19:11:09.659",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153947,1722798669668,-500.0,0.00023095,9,"2024-08-04T19:11:09.668",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153948,1722798669678,-500.0,0.00023095,9,"2024-08-04T19:11:09.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153949,1722798669687,-500.0,0.00023095,9,"2024-08-04T19:11:09.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153950,1722798669697,-1036.71,0.00023095,9,"2024-08-04T19:11:09.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153951,1722798669706,-500.0,0.00023095,9,"2024-08-04T19:11:09.706",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153952,1722798669716,-500.0,0.00023095,9,"2024-08-04T19:11:09.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153953,1722798669726,-500.0,0.00023095,9,"2024-08-04T19:11:09.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153954,1722798669735,-214.86911693,0.00023095,7,"2024-08-04T19:11:09.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153955,1722798669743,-500.0,0.00023095,9,"2024-08-04T19:11:09.743",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153956,1722798669752,-2219.46,0.00023095,9,"2024-08-04T19:11:09.752",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153957,1722798669762,-503.37,0.00023095,9,"2024-08-04T19:11:09.762",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153958,1722798669771,-1161.13,0.00023095,9,"2024-08-04T19:11:09.771",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153959,1722798669780,-500.0,0.00023095,9,"2024-08-04T19:11:09.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153960,1722798669790,-1125.42,0.00023095,9,"2024-08-04T19:11:09.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153961,1722798669800,-932.38,0.00023095,9,"2024-08-04T19:11:09.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153962,1722798669810,-3992.62,0.00023095,9,"2024-08-04T19:11:09.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153963,1722798669819,-500.0,0.00023095,9,"2024-08-04T19:11:09.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153964,1722798669831,-500.0,0.00023095,9,"2024-08-04T19:11:09.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153965,1722798669840,-899.73,0.00023095,9,"2024-08-04T19:11:09.840",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153966,1722798669850,-500.0,0.00023095,9,"2024-08-04T19:11:09.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153967,1722798669859,-500.0,0.00023095,9,"2024-08-04T19:11:09.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153968,1722798669870,-500.0,0.00023095,9,"2024-08-04T19:11:09.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153969,1722798669880,-500.0,0.00023095,9,"2024-08-04T19:11:09.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153970,1722798669890,-4318.53,0.00023095,9,"2024-08-04T19:11:09.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153971,1722798669899,-500.0,0.00023095,9,"2024-08-04T19:11:09.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153972,1722798669908,-1204.46,0.00023095,9,"2024-08-04T19:11:09.908",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153973,1722798669919,-500.0,0.00023095,9,"2024-08-04T19:11:09.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153974,1722798669928,-500.0,0.00023095,9,"2024-08-04T19:11:09.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153975,1722798669937,-1189.43,0.00023095,9,"2024-08-04T19:11:09.937",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153976,1722798669947,-500.0,0.00023095,9,"2024-08-04T19:11:09.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153977,1722798669957,-1127.6,0.00023095,9,"2024-08-04T19:11:09.957",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153978,1722798669966,-820.39,0.00023095,9,"2024-08-04T19:11:09.966",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153979,1722798669976,-500.0,0.00023095,9,"2024-08-04T19:11:09.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153980,1722798669985,-1790.2,0.00023095,9,"2024-08-04T19:11:09.985",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153981,1722798669995,-500.0,0.00023095,9,"2024-08-04T19:11:09.995",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153982,1722798670004,-500.0,0.00023095,9,"2024-08-04T19:11:10.004",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153983,1722798670014,-500.0,0.00023095,9,"2024-08-04T19:11:10.014",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153984,1722798670023,-500.0,0.00023095,9,"2024-08-04T19:11:10.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153985,1722798670033,-500.0,0.00023095,9,"2024-08-04T19:11:10.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153986,1722798670042,-671.87,0.00023095,9,"2024-08-04T19:11:10.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153987,1722798670051,-1178.57,0.00023095,9,"2024-08-04T19:11:10.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153988,1722798670061,-775.86,0.00023095,9,"2024-08-04T19:11:10.061",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153989,1722798670070,-500.0,0.00023095,9,"2024-08-04T19:11:10.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153990,1722798670082,-1146.49,0.00023095,9,"2024-08-04T19:11:10.082",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153991,1722798670092,-500.0,0.00023095,9,"2024-08-04T19:11:10.092",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153992,1722798670102,-500.0,0.00023095,9,"2024-08-04T19:11:10.102",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153993,1722798670111,-500.0,0.00023095,9,"2024-08-04T19:11:10.111",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153994,1722798670121,-1947.88,0.00023095,9,"2024-08-04T19:11:10.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153995,1722798670129,-787.03,0.00023095,9,"2024-08-04T19:11:10.129",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153996,1722798670137,-574.15,0.00023095,9,"2024-08-04T19:11:10.137",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153997,1722798670147,-571.83,0.00023095,9,"2024-08-04T19:11:10.147",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153998,1722798670156,-1156.83,0.00023095,9,"2024-08-04T19:11:10.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334153999,1722798670165,-500.0,0.00023095,9,"2024-08-04T19:11:10.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154000,1722798670175,-500.0,0.00023095,9,"2024-08-04T19:11:10.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154001,1722798670184,-435.244114,0.00023095,7,"2024-08-04T19:11:10.184",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154002,1722798670195,-435.244114,0.00023095,7,"2024-08-04T19:11:10.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154003,1722798670206,-500.0,0.00023095,9,"2024-08-04T19:11:10.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154004,1722798670216,-500.0,0.00023095,9,"2024-08-04T19:11:10.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154005,1722798670227,-500.0,0.00023095,9,"2024-08-04T19:11:10.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154006,1722798670238,-1253.03,0.00023095,9,"2024-08-04T19:11:10.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154007,1722798670250,-500.0,0.00023095,9,"2024-08-04T19:11:10.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154008,1722798670261,-726.56,0.00023095,9,"2024-08-04T19:11:10.261",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154009,1722798670271,-3576.06,0.00023095,9,"2024-08-04T19:11:10.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154010,1722798670280,-500.0,0.00023095,9,"2024-08-04T19:11:10.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154011,1722798670289,-500.0,0.00023095,9,"2024-08-04T19:11:10.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154012,1722798670298,-435.244114,0.00023095,7,"2024-08-04T19:11:10.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154013,1722798670309,-435.244114,0.00023095,7,"2024-08-04T19:11:10.309",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154014,1722798670319,-1316.88,0.00023095,9,"2024-08-04T19:11:10.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154015,1722798670332,-500.0,0.00023095,9,"2024-08-04T19:11:10.332",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154016,1722798670345,-500.0,0.00023095,9,"2024-08-04T19:11:10.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154017,1722798670354,-943.58,0.00023095,9,"2024-08-04T19:11:10.354",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154018,1722798670363,-500.0,0.00023095,9,"2024-08-04T19:11:10.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154019,1722798670372,-500.0,0.00023095,9,"2024-08-04T19:11:10.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154020,1722798670382,-500.0,0.00023095,9,"2024-08-04T19:11:10.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154021,1722798670391,-818.95,0.00023095,9,"2024-08-04T19:11:10.391",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154022,1722798670400,-500.0,0.00023095,9,"2024-08-04T19:11:10.400",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154023,1722798670410,-718.19,0.00023095,9,"2024-08-04T19:11:10.410",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154024,1722798670419,-537.13,0.00023095,9,"2024-08-04T19:11:10.419",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154025,1722798670428,-677.42,0.00023095,9,"2024-08-04T19:11:10.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154026,1722798670438,-500.0,0.00023095,9,"2024-08-04T19:11:10.438",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154027,1722798670449,-500.0,0.00023095,9,"2024-08-04T19:11:10.449",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154028,1722798670458,-151.0,0.00023095,7,"2024-08-04T19:11:10.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154029,1722798670467,-930.77,0.00023095,9,"2024-08-04T19:11:10.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154030,1722798670476,-151.0,0.00023095,7,"2024-08-04T19:11:10.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154031,1722798670486,-2582.14,0.00023095,9,"2024-08-04T19:11:10.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154032,1722798670496,-1058.84,0.00023095,9,"2024-08-04T19:11:10.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154033,1722798670505,-500.0,0.00023095,9,"2024-08-04T19:11:10.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154034,1722798670514,-571.55,0.00023095,9,"2024-08-04T19:11:10.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154035,1722798670524,-500.0,0.00023095,9,"2024-08-04T19:11:10.524",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154036,1722798670533,-1057.01,0.00023095,9,"2024-08-04T19:11:10.533",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154037,1722798670543,-500.0,0.00023095,9,"2024-08-04T19:11:10.543",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154038,1722798670552,-847.79,0.00023095,9,"2024-08-04T19:11:10.552",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154039,1722798670561,-500.0,0.00023095,9,"2024-08-04T19:11:10.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154040,1722798670571,-1672.67,0.00023095,9,"2024-08-04T19:11:10.571",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154041,1722798670587,-1354.84,0.00023095,9,"2024-08-04T19:11:10.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154042,1722798670597,-571.1,0.00023095,9,"2024-08-04T19:11:10.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154043,1722798670607,-489.60261768,0.00023095,9,"2024-08-04T19:11:10.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154044,1722798670617,-754.74,0.00023095,9,"2024-08-04T19:11:10.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154045,1722798670627,-500.0,0.00023095,9,"2024-08-04T19:11:10.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154046,1722798670637,-823.21,0.00023095,9,"2024-08-04T19:11:10.637",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154047,1722798670646,-500.0,0.00023095,9,"2024-08-04T19:11:10.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154048,1722798670656,-1213.41,0.00023095,9,"2024-08-04T19:11:10.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154049,1722798670666,-500.0,0.00023095,9,"2024-08-04T19:11:10.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154050,1722798670676,-2858.11,0.00023095,9,"2024-08-04T19:11:10.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154051,1722798670685,-500.0,0.00023095,9,"2024-08-04T19:11:10.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154052,1722798670694,-530.16,0.00023095,9,"2024-08-04T19:11:10.694",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154053,1722798670704,-151.0,0.00023095,7,"2024-08-04T19:11:10.704",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154054,1722798670713,-151.0,0.00023095,7,"2024-08-04T19:11:10.713",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154055,1722798670722,-1162.81,0.00023095,9,"2024-08-04T19:11:10.722",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154056,1722798670731,-500.0,0.00023095,9,"2024-08-04T19:11:10.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154057,1722798670742,-970.39,0.00023095,9,"2024-08-04T19:11:10.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154058,1722798670751,-951.18,0.00023095,9,"2024-08-04T19:11:10.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154059,1722798670760,-500.0,0.00023095,9,"2024-08-04T19:11:10.760",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154060,1722798670769,-656.47,0.00023095,9,"2024-08-04T19:11:10.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154061,1722798670778,-500.0,0.00023095,9,"2024-08-04T19:11:10.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154062,1722798670788,-1290.91,0.00023095,9,"2024-08-04T19:11:10.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154063,1722798670797,-1219.83,0.00023095,9,"2024-08-04T19:11:10.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154064,1722798670806,-500.0,0.00023095,9,"2024-08-04T19:11:10.806",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154065,1722798670816,-839.51,0.00023095,9,"2024-08-04T19:11:10.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154066,1722798670826,-2121.03,0.00023095,9,"2024-08-04T19:11:10.826",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154067,1722798670835,-497.95066363,0.00023095,9,"2024-08-04T19:11:10.835",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154068,1722798670845,-500.0,0.00023095,9,"2024-08-04T19:11:10.845",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154069,1722798670853,-500.0,0.00023095,9,"2024-08-04T19:11:10.853",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154070,1722798670862,-771.62,0.00023095,9,"2024-08-04T19:11:10.862",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154071,1722798670871,-9071.11,0.00023095,9,"2024-08-04T19:11:10.871",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154072,1722798670880,-500.0,0.00023095,9,"2024-08-04T19:11:10.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154073,1722798670889,-877.82,0.00023095,9,"2024-08-04T19:11:10.889",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154074,1722798670899,-500.0,0.00023095,9,"2024-08-04T19:11:10.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154075,1722798670908,-1468.93,0.00023095,9,"2024-08-04T19:11:10.908",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154076,1722798670917,-500.0,0.00023095,9,"2024-08-04T19:11:10.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154077,1722798670927,-500.0,0.00023095,9,"2024-08-04T19:11:10.927",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154078,1722798670936,-1573.91,0.00023095,9,"2024-08-04T19:11:10.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154079,1722798670945,-500.0,0.00023095,9,"2024-08-04T19:11:10.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154080,1722798670954,-500.0,0.00023095,9,"2024-08-04T19:11:10.954",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154081,1722798670963,-500.0,0.00023095,9,"2024-08-04T19:11:10.963",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154082,1722798670972,-1985.54,0.00023095,9,"2024-08-04T19:11:10.972",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154083,1722798670982,-2420.97,0.00023095,9,"2024-08-04T19:11:10.982",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154084,1722798670992,-500.0,0.00023095,9,"2024-08-04T19:11:10.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154085,1722798671001,-500.0,0.00023095,9,"2024-08-04T19:11:11.001",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154086,1722798671014,-1195.71,0.00023095,9,"2024-08-04T19:11:11.014",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154087,1722798671023,-500.0,0.00023095,9,"2024-08-04T19:11:11.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154088,1722798671032,-500.0,0.00023095,9,"2024-08-04T19:11:11.032",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154089,1722798671041,-684.03,0.00023095,9,"2024-08-04T19:11:11.041",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154090,1722798671051,-500.0,0.00023095,9,"2024-08-04T19:11:11.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154091,1722798671060,-476.43685704,0.00023095,9,"2024-08-04T19:11:11.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154092,1722798671070,-500.0,0.00023095,9,"2024-08-04T19:11:11.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154093,1722798671081,-500.0,0.00023095,9,"2024-08-04T19:11:11.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154094,1722798671089,-1001.41,0.00023095,9,"2024-08-04T19:11:11.089",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154095,1722798671099,-500.0,0.00023095,9,"2024-08-04T19:11:11.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154096,1722798671109,-500.0,0.00023095,9,"2024-08-04T19:11:11.109",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154097,1722798671118,-500.0,0.00023095,9,"2024-08-04T19:11:11.118",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154098,1722798671127,-500.0,0.00023095,9,"2024-08-04T19:11:11.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154099,1722798671136,-500.0,0.00023095,9,"2024-08-04T19:11:11.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154100,1722798671146,-4061.11,0.00023095,9,"2024-08-04T19:11:11.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154101,1722798671155,-876.36,0.00023095,9,"2024-08-04T19:11:11.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154102,1722798671165,-1326.94,0.00023095,9,"2024-08-04T19:11:11.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154103,1722798671174,-500.0,0.00023095,9,"2024-08-04T19:11:11.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154104,1722798671183,-500.0,0.00023095,9,"2024-08-04T19:11:11.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154105,1722798671192,-500.0,0.00023095,9,"2024-08-04T19:11:11.192",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154106,1722798671202,-500.0,0.00023095,9,"2024-08-04T19:11:11.202",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154107,1722798671211,-521.7,0.00023095,9,"2024-08-04T19:11:11.211",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154108,1722798671221,-500.0,0.00023095,9,"2024-08-04T19:11:11.221",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154109,1722798671234,-500.0,0.00023095,9,"2024-08-04T19:11:11.234",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154110,1722798671243,-500.0,0.00023095,9,"2024-08-04T19:11:11.243",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154111,1722798671253,-875.83,0.00023095,9,"2024-08-04T19:11:11.253",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154112,1722798671262,-500.0,0.00023095,9,"2024-08-04T19:11:11.262",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154113,1722798671271,-1227.6,0.00023095,9,"2024-08-04T19:11:11.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154114,1722798671281,-1898.13,0.00023095,9,"2024-08-04T19:11:11.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154115,1722798671290,-500.0,0.00023095,9,"2024-08-04T19:11:11.290",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154116,1722798671301,-1639.02,0.00023095,9,"2024-08-04T19:11:11.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154117,1722798671313,-1567.6,0.00023095,9,"2024-08-04T19:11:11.313",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154118,1722798671323,-500.0,0.00023095,9,"2024-08-04T19:11:11.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154119,1722798671333,-260.83022507,0.00023095,9,"2024-08-04T19:11:11.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154120,1722798671343,-3326.44,0.00023095,9,"2024-08-04T19:11:11.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154121,1722798671352,-500.0,0.00023095,9,"2024-08-04T19:11:11.352",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154122,1722798671362,-500.0,0.00023095,9,"2024-08-04T19:11:11.362",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154123,1722798671371,-500.0,0.00023095,9,"2024-08-04T19:11:11.371",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154124,1722798671380,-831.03,0.00023095,9,"2024-08-04T19:11:11.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154125,1722798671390,-907.13,0.00023095,9,"2024-08-04T19:11:11.390",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154126,1722798671399,-1044.53,0.00023095,9,"2024-08-04T19:11:11.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154127,1722798671410,-500.0,0.00023095,9,"2024-08-04T19:11:11.410",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154128,1722798671420,-500.0,0.00023095,9,"2024-08-04T19:11:11.420",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154129,1722798671429,-1225.27,0.00023095,9,"2024-08-04T19:11:11.429",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154130,1722798671440,-500.0,0.00023095,9,"2024-08-04T19:11:11.440",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154131,1722798671449,-959.23,0.00023095,9,"2024-08-04T19:11:11.449",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154132,1722798671459,-500.0,0.00023095,9,"2024-08-04T19:11:11.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154133,1722798671468,-500.0,0.00023095,9,"2024-08-04T19:11:11.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154134,1722798671478,-500.0,0.00023095,9,"2024-08-04T19:11:11.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154135,1722798671487,-1553.99,0.00023095,9,"2024-08-04T19:11:11.487",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154136,1722798671497,-975.24,0.00023095,9,"2024-08-04T19:11:11.497",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154137,1722798671507,-954.08,0.00023095,9,"2024-08-04T19:11:11.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154138,1722798671516,-500.0,0.00023095,9,"2024-08-04T19:11:11.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154139,1722798671526,-500.0,0.00023095,9,"2024-08-04T19:11:11.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154140,1722798671535,-500.0,0.00023095,9,"2024-08-04T19:11:11.535",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154141,1722798671545,-742.59,0.00023095,9,"2024-08-04T19:11:11.545",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154142,1722798671554,-1868.91,0.00023095,9,"2024-08-04T19:11:11.554",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154143,1722798671564,-500.0,0.00023095,9,"2024-08-04T19:11:11.564",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154144,1722798671573,-500.0,0.00023095,9,"2024-08-04T19:11:11.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154145,1722798671584,-1025.43,0.00023095,9,"2024-08-04T19:11:11.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154146,1722798671594,-409.57593796,0.00023095,9,"2024-08-04T19:11:11.594",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154147,1722798671603,-588.09,0.00023095,9,"2024-08-04T19:11:11.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154148,1722798671612,-1265.61,0.00023095,9,"2024-08-04T19:11:11.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154149,1722798671621,-578.36,0.00023095,9,"2024-08-04T19:11:11.621",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154150,1722798671630,-500.0,0.00023095,2,"2024-08-04T19:11:11.630",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154151,1722798671640,-3424.58,0.00023095,9,"2024-08-04T19:11:11.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154152,1722798671650,-500.0,0.00023095,9,"2024-08-04T19:11:11.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154153,1722798671660,-500.0,0.00023095,9,"2024-08-04T19:11:11.660",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154154,1722798671670,-500.0,0.00023095,9,"2024-08-04T19:11:11.670",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154155,1722798671679,-500.0,0.00023095,9,"2024-08-04T19:11:11.679",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154156,1722798671688,-1465.75,0.00023095,9,"2024-08-04T19:11:11.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154157,1722798671697,-500.0,0.00023095,9,"2024-08-04T19:11:11.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154158,1722798671707,-929.61,0.00023095,9,"2024-08-04T19:11:11.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154159,1722798671717,-858.66,0.00023095,9,"2024-08-04T19:11:11.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154160,1722798671727,-500.0,0.00023095,9,"2024-08-04T19:11:11.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154161,1722798671736,-1572.1,0.00023095,9,"2024-08-04T19:11:11.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154162,1722798671746,-500.0,0.00023095,9,"2024-08-04T19:11:11.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154163,1722798671756,-500.0,0.00023095,9,"2024-08-04T19:11:11.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154164,1722798671766,-4130.44,0.00023095,9,"2024-08-04T19:11:11.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154165,1722798671777,-500.0,0.00023095,9,"2024-08-04T19:11:11.777",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154166,1722798671787,-500.0,0.00023095,9,"2024-08-04T19:11:11.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154167,1722798671798,-914.91,0.00023095,9,"2024-08-04T19:11:11.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154168,1722798671808,-1536.3,0.00023095,9,"2024-08-04T19:11:11.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154169,1722798671818,-500.0,0.00023095,9,"2024-08-04T19:11:11.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154170,1722798671827,-500.0,0.00023095,9,"2024-08-04T19:11:11.827",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154171,1722798671838,-1635.2,0.00023095,9,"2024-08-04T19:11:11.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154172,1722798671848,-500.0,0.00023095,9,"2024-08-04T19:11:11.848",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154173,1722798671858,-854.95,0.00023095,9,"2024-08-04T19:11:11.858",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154174,1722798671869,-744.26,0.00023095,9,"2024-08-04T19:11:11.869",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154175,1722798671879,-500.0,0.00023095,9,"2024-08-04T19:11:11.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154176,1722798671889,-808.0,0.00023095,9,"2024-08-04T19:11:11.889",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154177,1722798671899,-500.0,0.00023095,9,"2024-08-04T19:11:11.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154178,1722798671909,-502.33422549,0.00023095,9,"2024-08-04T19:11:11.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154179,1722798671919,-500.0,0.00023095,9,"2024-08-04T19:11:11.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154180,1722798671929,-500.0,0.00023095,9,"2024-08-04T19:11:11.929",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154181,1722798671939,-500.0,0.00023095,9,"2024-08-04T19:11:11.939",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154182,1722798671948,-500.0,0.00023095,9,"2024-08-04T19:11:11.948",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154183,1722798671959,-500.0,0.00023095,9,"2024-08-04T19:11:11.959",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154184,1722798671969,-500.0,0.00023095,9,"2024-08-04T19:11:11.969",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154185,1722798671979,-500.0,0.00023095,9,"2024-08-04T19:11:11.979",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154186,1722798671988,-500.0,0.00023095,9,"2024-08-04T19:11:11.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154187,1722798671998,-500.0,0.00023095,9,"2024-08-04T19:11:11.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154188,1722798672009,-500.0,0.00023095,9,"2024-08-04T19:11:12.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154189,1722798672019,-500.0,0.00023095,9,"2024-08-04T19:11:12.019",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154190,1722798672029,-500.0,0.00023095,9,"2024-08-04T19:11:12.029",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154191,1722798672039,-500.0,0.00023095,9,"2024-08-04T19:11:12.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154192,1722798672049,-500.0,0.00023095,9,"2024-08-04T19:11:12.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154193,1722798672059,-500.0,0.00023095,9,"2024-08-04T19:11:12.059",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154194,1722798672069,-500.0,0.00023095,9,"2024-08-04T19:11:12.069",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154195,1722798672080,-809.09,0.00023095,9,"2024-08-04T19:11:12.080",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154196,1722798672094,-1292.34,0.00023095,9,"2024-08-04T19:11:12.094",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154197,1722798672103,-500.0,0.00023095,2,"2024-08-04T19:11:12.103",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154198,1722798672114,-500.0,0.00023095,9,"2024-08-04T19:11:12.114",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154199,1722798672123,-581.88,0.00023095,9,"2024-08-04T19:11:12.123",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154200,1722798672134,-500.0,0.00023095,9,"2024-08-04T19:11:12.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154201,1722798672144,-500.0,0.00023095,9,"2024-08-04T19:11:12.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154202,1722798672154,-977.53,0.00023095,9,"2024-08-04T19:11:12.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154203,1722798672164,-500.0,0.00023095,9,"2024-08-04T19:11:12.164",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154204,1722798672174,-1608.81,0.00023095,9,"2024-08-04T19:11:12.174",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154205,1722798672185,-1149.48,0.00023095,9,"2024-08-04T19:11:12.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154206,1722798672195,-500.0,0.00023095,9,"2024-08-04T19:11:12.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154207,1722798672206,-500.0,0.00023095,9,"2024-08-04T19:11:12.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154208,1722798672216,-500.0,0.00023095,9,"2024-08-04T19:11:12.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154209,1722798672228,-500.0,0.00023095,9,"2024-08-04T19:11:12.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154210,1722798672238,-567.62,0.00023095,9,"2024-08-04T19:11:12.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154211,1722798672248,-500.0,0.00023095,9,"2024-08-04T19:11:12.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154212,1722798672257,-1783.73,0.00023095,9,"2024-08-04T19:11:12.257",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154213,1722798672268,-500.0,0.00023095,9,"2024-08-04T19:11:12.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154214,1722798672277,-1008.68,0.00023095,9,"2024-08-04T19:11:12.277",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154215,1722798672286,-500.0,0.00023095,9,"2024-08-04T19:11:12.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154216,1722798672296,-500.0,0.00023095,9,"2024-08-04T19:11:12.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154217,1722798672308,-1000.0,0.00023095,9,"2024-08-04T19:11:12.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154218,1722798672319,-1746.9,0.00023095,9,"2024-08-04T19:11:12.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154219,1722798672331,-500.0,0.00023095,9,"2024-08-04T19:11:12.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154220,1722798672340,-1750.03,0.00023095,9,"2024-08-04T19:11:12.340",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154221,1722798672351,-1317.72,0.00023095,9,"2024-08-04T19:11:12.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154222,1722798672360,-500.0,0.00023095,9,"2024-08-04T19:11:12.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154223,1722798672370,-2318.51,0.00023095,9,"2024-08-04T19:11:12.370",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154224,1722798672380,-500.0,0.00023095,9,"2024-08-04T19:11:12.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154225,1722798672390,-500.0,0.00023095,9,"2024-08-04T19:11:12.390",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154226,1722798672400,-500.0,0.00023095,9,"2024-08-04T19:11:12.400",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154227,1722798672411,-500.0,0.00023095,9,"2024-08-04T19:11:12.411",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154228,1722798672422,-500.0,0.00023095,9,"2024-08-04T19:11:12.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154229,1722798672432,-500.0,0.00023095,9,"2024-08-04T19:11:12.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154230,1722798672443,-500.0,0.00023095,9,"2024-08-04T19:11:12.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154231,1722798672454,-500.0,0.00023095,9,"2024-08-04T19:11:12.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154232,1722798672464,-1503.86,0.00023095,9,"2024-08-04T19:11:12.464",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154233,1722798672475,-500.0,0.00023095,9,"2024-08-04T19:11:12.475",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154234,1722798672485,-500.0,0.00023095,9,"2024-08-04T19:11:12.485",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154235,1722798672496,-866.02,0.00023095,9,"2024-08-04T19:11:12.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154236,1722798672506,-500.0,0.00023095,9,"2024-08-04T19:11:12.506",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154237,1722798672516,-1149.43,0.00023095,9,"2024-08-04T19:11:12.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154238,1722798672526,-500.0,0.00023095,9,"2024-08-04T19:11:12.526",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154239,1722798672537,-1953.05,0.00023095,9,"2024-08-04T19:11:12.537",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154240,1722798672547,-894.72,0.00023095,9,"2024-08-04T19:11:12.547",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154241,1722798672556,-757.11,0.00023095,9,"2024-08-04T19:11:12.556",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154242,1722798672567,-597.41,0.00023095,9,"2024-08-04T19:11:12.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154243,1722798672579,-500.0,0.00023095,9,"2024-08-04T19:11:12.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154244,1722798672588,-932.18,0.00023095,9,"2024-08-04T19:11:12.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154245,1722798672598,-3081.46,0.00023095,9,"2024-08-04T19:11:12.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154246,1722798672609,-1462.28,0.00023095,9,"2024-08-04T19:11:12.609",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154247,1722798672619,-500.0,0.00023095,9,"2024-08-04T19:11:12.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154248,1722798672633,-681.92,0.00023095,9,"2024-08-04T19:11:12.633",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154249,1722798672643,-500.0,0.00023095,9,"2024-08-04T19:11:12.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154250,1722798672654,-1086.3,0.00023095,9,"2024-08-04T19:11:12.654",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154251,1722798672664,-500.0,0.00023095,9,"2024-08-04T19:11:12.664",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154252,1722798672675,-500.0,0.00023095,9,"2024-08-04T19:11:12.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154253,1722798672685,-825.7,0.00023095,9,"2024-08-04T19:11:12.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154254,1722798672695,-500.0,0.00023095,9,"2024-08-04T19:11:12.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154255,1722798672705,-500.0,0.00023095,9,"2024-08-04T19:11:12.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154256,1722798672716,-500.0,0.00023095,9,"2024-08-04T19:11:12.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154257,1722798672727,-500.0,0.00023095,9,"2024-08-04T19:11:12.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154258,1722798672738,-807.14,0.00023095,9,"2024-08-04T19:11:12.738",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154259,1722798672748,-500.0,0.00023095,9,"2024-08-04T19:11:12.748",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154260,1722798672759,-678.0,0.00023095,9,"2024-08-04T19:11:12.759",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154261,1722798672769,-514.1564278,0.00023099,2,"2024-08-04T19:11:12.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154262,1722798672780,-1742.2968242,0.00023099,2,"2024-08-04T19:11:12.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154263,1722798672790,-6865.2569688,0.00023099,2,"2024-08-04T19:11:12.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154264,1722798672800,-150.0,0.00023114,2,"2024-08-04T19:11:12.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154265,1722798672810,-36430.77377575,0.00023115,2,"2024-08-04T19:11:12.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154266,1722798673359,-93.81967595,0.00023115,2,"2024-08-04T19:11:13.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154267,1722798673369,-172.0293195,0.00023178,9,"2024-08-04T19:11:13.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154268,1722798673381,-277.656,0.00023178,9,"2024-08-04T19:11:13.381",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154269,1722798673433,-151.0,0.000139,2,"2024-08-04T19:11:13.433",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154270,1722798673443,-500.0,0.00023013,9,"2024-08-04T19:11:13.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154271,1722798673455,-50.3146805,0.00023178,9,"2024-08-04T19:11:13.455",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154272,1722798673465,-628.80411964,0.00023178,9,"2024-08-04T19:11:13.465",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154273,1722798673476,-500.0,0.00023178,9,"2024-08-04T19:11:13.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154274,1722798673486,-500.0,0.00023178,9,"2024-08-04T19:11:13.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154275,1722798673496,-500.0,0.00023178,9,"2024-08-04T19:11:13.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154276,1722798673506,-344.88586007,0.00023178,9,"2024-08-04T19:11:13.506",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154277,1722798673517,-168.12,0.00023178,9,"2024-08-04T19:11:13.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154278,1722798673527,-500.0,0.00023178,9,"2024-08-04T19:11:13.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154279,1722798673541,-500.0,0.00023178,9,"2024-08-04T19:11:13.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154280,1722798673552,-204.79026891,0.00023178,9,"2024-08-04T19:11:13.552",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154281,1722798673562,-500.0,0.00023178,9,"2024-08-04T19:11:13.562",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154282,1722798673573,-500.0,0.00023178,9,"2024-08-04T19:11:13.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154283,1722798673584,-352.08507088,0.00023178,9,"2024-08-04T19:11:13.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154284,1722798673597,-147.91492912,0.00023178,9,"2024-08-04T19:11:13.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154285,1722798673607,-145.13206764,0.00023178,9,"2024-08-04T19:11:13.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154286,1722798673634,-155.22231961,0.00016425,2,"2024-08-04T19:11:13.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154287,1722798673645,-526.04256656,0.00020821,2,"2024-08-04T19:11:13.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154288,1722798673655,-354.86793236,0.00023178,9,"2024-08-04T19:11:13.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154289,1722798673665,-500.0,0.00023178,9,"2024-08-04T19:11:13.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154290,1722798673676,-500.0,0.00023178,9,"2024-08-04T19:11:13.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154291,1722798673687,-500.0,0.00023178,9,"2024-08-04T19:11:13.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154292,1722798674035,-359.09,0.00023178,9,"2024-08-04T19:11:14.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154293,1722798674045,-500.0,0.00023178,9,"2024-08-04T19:11:14.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154294,1722798674055,-240.41335992,0.00023178,9,"2024-08-04T19:11:14.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154295,1722798674064,-500.0,0.00023178,9,"2024-08-04T19:11:14.064",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154296,1722798674074,-500.0,0.00023178,9,"2024-08-04T19:11:14.074",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154297,1722798674085,-334.58,0.00023178,9,"2024-08-04T19:11:14.085",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154298,1722798674095,-500.0,0.00023178,9,"2024-08-04T19:11:14.095",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154299,1722798674105,-500.0,0.00023178,9,"2024-08-04T19:11:14.105",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154300,1722798674115,-500.0,0.00023178,9,"2024-08-04T19:11:14.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154301,1722798674124,-500.0,0.00023178,9,"2024-08-04T19:11:14.124",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154302,1722798674134,-500.0,0.00023178,9,"2024-08-04T19:11:14.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154303,1722798674144,-500.0,0.00023178,9,"2024-08-04T19:11:14.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154304,1722798674154,-417.88800847,0.00023178,9,"2024-08-04T19:11:14.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154305,1722798674168,-82.11199153,0.00023178,9,"2024-08-04T19:11:14.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154306,1722798674177,-500.0,0.00023178,9,"2024-08-04T19:11:14.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154307,1722798674188,-535.41351067,0.00023178,9,"2024-08-04T19:11:14.188",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154308,1722798674198,-500.0,0.00023178,9,"2024-08-04T19:11:14.198",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154309,1722798674208,-501.1,0.00023178,9,"2024-08-04T19:11:14.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154310,1722798674218,-500.0,0.00023178,9,"2024-08-04T19:11:14.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154311,1722798674231,-500.0,0.00023178,9,"2024-08-04T19:11:14.231",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154312,1722798674241,-500.0,0.00023178,9,"2024-08-04T19:11:14.241",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154313,1722798674250,-500.0,0.00023178,9,"2024-08-04T19:11:14.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154314,1722798674260,-583.2101792,0.00023178,9,"2024-08-04T19:11:14.260",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154315,1722798674271,-500.0,0.00023178,9,"2024-08-04T19:11:14.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154316,1722798674281,-500.0,0.00023178,9,"2024-08-04T19:11:14.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154317,1722798674291,-619.82,0.00023178,9,"2024-08-04T19:11:14.291",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154318,1722798674303,-594.54,0.00023178,9,"2024-08-04T19:11:14.303",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154319,1722798674313,-631.13,0.00023178,9,"2024-08-04T19:11:14.313",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154320,1722798674323,-500.0,0.00023178,9,"2024-08-04T19:11:14.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154321,1722798674335,-500.0,0.00023178,9,"2024-08-04T19:11:14.335",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154322,1722798674344,-500.0,0.00023178,9,"2024-08-04T19:11:14.344",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154323,1722798674353,-500.0,0.00023178,9,"2024-08-04T19:11:14.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154324,1722798674363,-500.0,0.00023178,9,"2024-08-04T19:11:14.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154325,1722798674372,-256.47,0.00023178,9,"2024-08-04T19:11:14.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154326,1722798674381,-500.0,0.00023178,9,"2024-08-04T19:11:14.381",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154327,1722798674391,-175.93,0.00023178,9,"2024-08-04T19:11:14.391",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154328,1722798674401,-482.35,0.00023178,9,"2024-08-04T19:11:14.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154329,1722798674412,-559.61,0.00023178,9,"2024-08-04T19:11:14.412",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154330,1722798674422,-500.0,0.00023178,9,"2024-08-04T19:11:14.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154331,1722798674432,-500.0,0.00023178,9,"2024-08-04T19:11:14.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154332,1722798674441,-178.3143186,0.00023178,9,"2024-08-04T19:11:14.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154333,1722798674454,-321.6856814,0.00023178,9,"2024-08-04T19:11:14.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154334,1722798674464,-268.56,0.00023178,9,"2024-08-04T19:11:14.464",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154335,1722798674474,-500.0,0.00023178,9,"2024-08-04T19:11:14.474",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154336,1722798674483,-159.3343186,0.00023178,9,"2024-08-04T19:11:14.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154337,1722798674495,-362.36625445,0.00023178,9,"2024-08-04T19:11:14.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154338,1722798674504,-500.0,0.00023178,9,"2024-08-04T19:11:14.504",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154339,1722798674517,-500.0,0.00023178,9,"2024-08-04T19:11:14.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154340,1722798674527,-500.0,0.00023178,9,"2024-08-04T19:11:14.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154341,1722798674537,-500.0,0.00023178,9,"2024-08-04T19:11:14.537",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154342,1722798674547,-500.0,0.00023178,9,"2024-08-04T19:11:14.547",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154343,1722798674558,-500.0,0.00023178,9,"2024-08-04T19:11:14.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154344,1722798674568,-247.31,0.00023178,9,"2024-08-04T19:11:14.568",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154345,1722798674579,-500.0,0.00023178,9,"2024-08-04T19:11:14.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154346,1722798674590,-500.0,0.00023178,9,"2024-08-04T19:11:14.590",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154347,1722798674600,-500.0,0.00023178,9,"2024-08-04T19:11:14.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154348,1722798674611,-500.0,0.00023178,9,"2024-08-04T19:11:14.611",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154349,1722798674620,-308.74879033,0.00023178,9,"2024-08-04T19:11:14.620",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154350,1722798674633,-191.25120967,0.00023178,9,"2024-08-04T19:11:14.633",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154351,1722798674643,-500.0,0.00023178,9,"2024-08-04T19:11:14.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154352,1722798674653,-103.83723513,0.00023178,9,"2024-08-04T19:11:14.653",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154353,1722798674689,-294.50543327,0.00023095,9,"2024-08-04T19:11:14.689",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154354,1722798674701,-205.49456673,0.00023095,9,"2024-08-04T19:11:14.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154355,1722798674711,-51.04086157,0.00023178,9,"2024-08-04T19:11:14.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154356,1722798675395,-379.95855132,0.00012681,2,"2024-08-04T19:11:15.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154357,1722798675405,-151.0,0.000139,2,"2024-08-04T19:11:15.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154358,1722798675415,-82.13970623,0.00019398,2,"2024-08-04T19:11:15.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154359,1722798675427,-188.8285265,0.00019398,2,"2024-08-04T19:11:15.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154360,1722798675436,-183.06130522,0.00023,7,"2024-08-04T19:11:15.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154361,1722798675448,-2297.24236278,0.00023,7,"2024-08-04T19:11:15.448",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154362,1722798675458,-151.0,0.00023,7,"2024-08-04T19:11:15.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154363,1722798675468,-3155.13,0.00023013,9,"2024-08-04T19:11:15.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154364,1722798675478,-2480.303668,0.00023013,7,"2024-08-04T19:11:15.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154365,1722798675488,-2480.303668,0.00023013,7,"2024-08-04T19:11:15.488",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154366,1722798675498,-594.66,0.00023013,9,"2024-08-04T19:11:15.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154367,1722798675507,-500.0,0.00023013,9,"2024-08-04T19:11:15.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154368,1722798675517,-500.0,0.00023013,9,"2024-08-04T19:11:15.517",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154369,1722798675527,-500.0,0.00023013,9,"2024-08-04T19:11:15.527",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154370,1722798675538,-500.0,0.00023013,9,"2024-08-04T19:11:15.538",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154371,1722798675549,-1068.14,0.00023013,9,"2024-08-04T19:11:15.549",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154372,1722798675559,-500.0,0.00023013,9,"2024-08-04T19:11:15.559",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154373,1722798675570,-1302.17421891,0.00023095,9,"2024-08-04T19:11:15.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154374,1722798675588,-867.22174382,0.00023095,9,"2024-08-04T19:11:15.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154375,1722798675611,-151.0,0.00023013,7,"2024-08-04T19:11:15.611",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154376,1722798675621,-985.73403727,0.00023095,9,"2024-08-04T19:11:15.621",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154377,1722798675632,-2480.303668,0.00023095,7,"2024-08-04T19:11:15.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154378,1722798675642,-601.32,0.00023095,9,"2024-08-04T19:11:15.642",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154379,1722798675652,-1608.34627868,0.00023095,7,"2024-08-04T19:11:15.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154380,1722798675665,-419.87653924,0.00023095,7,"2024-08-04T19:11:15.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154381,1722798675677,-452.08085008,0.00023095,7,"2024-08-04T19:11:15.677",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154382,1722798675687,-268.52,0.00023095,9,"2024-08-04T19:11:15.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154383,1722798675697,-315.35,0.00023095,9,"2024-08-04T19:11:15.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154384,1722798675708,-556.26669068,0.00023095,9,"2024-08-04T19:11:15.708",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154385,1722798675764,-511.87330932,0.00023095,9,"2024-08-04T19:11:15.764",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154386,1722798675773,-343.61,0.00023095,9,"2024-08-04T19:11:15.773",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154387,1722798675783,-345.1219033,0.00023178,9,"2024-08-04T19:11:15.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154388,1722798675793,-363.41478738,0.00023178,9,"2024-08-04T19:11:15.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154389,1722798675805,-136.58521262,0.00023178,9,"2024-08-04T19:11:15.805",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154390,1722798675815,-500.0,0.00023178,9,"2024-08-04T19:11:15.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154391,1722798675824,-215.31814849,0.00023178,9,"2024-08-04T19:11:15.824",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154392,1722798675839,-284.68185151,0.00023178,9,"2024-08-04T19:11:15.839",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154393,1722798675849,-500.0,0.00023178,9,"2024-08-04T19:11:15.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154394,1722798675858,-500.0,0.00023178,9,"2024-08-04T19:11:15.858",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154395,1722798675868,-154.94,0.00023178,9,"2024-08-04T19:11:15.868",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154396,1722798675878,-500.0,0.00023178,9,"2024-08-04T19:11:15.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154397,1722798675888,-500.0,0.00023178,9,"2024-08-04T19:11:15.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154398,1722798675898,-445.82,0.00023178,9,"2024-08-04T19:11:15.898",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154399,1722798675907,-48.74850732,0.00023178,9,"2024-08-04T19:11:15.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154400,1722798675919,-451.25149268,0.00023178,9,"2024-08-04T19:11:15.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154401,1722798675928,-500.0,0.00023178,9,"2024-08-04T19:11:15.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154402,1722798675938,-500.0,0.00023178,9,"2024-08-04T19:11:15.938",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154403,1722798675948,-500.0,0.00023178,9,"2024-08-04T19:11:15.948",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154404,1722798675957,-364.5,0.00023178,9,"2024-08-04T19:11:15.957",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154405,1722798675967,-500.0,0.00023178,9,"2024-08-04T19:11:15.967",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154406,1722798675976,-500.0,0.00023178,9,"2024-08-04T19:11:15.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154407,1722798675986,-500.0,0.00023178,9,"2024-08-04T19:11:15.986",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154408,1722798675996,-500.0,0.00023178,9,"2024-08-04T19:11:15.996",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154409,1722798676005,-504.88,0.00023178,9,"2024-08-04T19:11:16.005",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154410,1722798676015,-500.0,0.00023178,9,"2024-08-04T19:11:16.015",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154411,1722798676024,-743.84,0.00023178,9,"2024-08-04T19:11:16.024",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154412,1722798676034,-506.6,0.00023178,9,"2024-08-04T19:11:16.034",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154413,1722798676043,-500.0,0.00023178,9,"2024-08-04T19:11:16.043",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154414,1722798676052,-500.0,0.00023178,9,"2024-08-04T19:11:16.052",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154415,1722798676063,-500.0,0.00023178,9,"2024-08-04T19:11:16.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154416,1722798676073,-536.9,0.00023178,9,"2024-08-04T19:11:16.073",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154417,1722798676087,-557.28,0.00023178,9,"2024-08-04T19:11:16.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154418,1722798676096,-646.35,0.00023178,7,"2024-08-04T19:11:16.096",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154419,1722798676106,-500.0,0.00023178,9,"2024-08-04T19:11:16.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154420,1722798676116,-500.0,0.00023178,9,"2024-08-04T19:11:16.116",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154421,1722798676125,-871.25,0.00023178,9,"2024-08-04T19:11:16.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154422,1722798676135,-405.35,0.00023178,9,"2024-08-04T19:11:16.135",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154423,1722798676145,-526.81,0.00023178,9,"2024-08-04T19:11:16.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154424,1722798676155,-634.86,0.00023178,9,"2024-08-04T19:11:16.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154425,1722798676163,-500.0,0.00023178,9,"2024-08-04T19:11:16.163",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154426,1722798676173,-500.0,0.00023178,9,"2024-08-04T19:11:16.173",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154427,1722798676183,-500.0,0.00023178,9,"2024-08-04T19:11:16.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154428,1722798676194,-500.0,0.00023178,9,"2024-08-04T19:11:16.194",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154429,1722798676203,-500.0,0.00023178,9,"2024-08-04T19:11:16.203",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154430,1722798676213,-500.0,0.00023178,9,"2024-08-04T19:11:16.213",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154431,1722798676223,-500.0,0.00023178,9,"2024-08-04T19:11:16.223",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154432,1722798676236,-500.0,0.00023178,9,"2024-08-04T19:11:16.236",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154433,1722798676246,-500.0,0.00023178,9,"2024-08-04T19:11:16.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154434,1722798676256,-500.0,0.00023178,9,"2024-08-04T19:11:16.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154435,1722798676266,-500.0,0.00023178,9,"2024-08-04T19:11:16.266",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154436,1722798676276,-500.0,0.00023178,9,"2024-08-04T19:11:16.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154437,1722798676355,-500.0,0.00023178,9,"2024-08-04T19:11:16.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154438,1722798676365,-1014.67,0.00023178,9,"2024-08-04T19:11:16.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154439,1722798676374,-648.72,0.00023178,9,"2024-08-04T19:11:16.374",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154440,1722798676383,-500.0,0.00023178,9,"2024-08-04T19:11:16.383",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154441,1722798676395,-500.0,0.00023178,9,"2024-08-04T19:11:16.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154442,1722798676404,-500.0,0.00023178,9,"2024-08-04T19:11:16.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154443,1722798676418,-324.28,0.00023178,9,"2024-08-04T19:11:16.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154444,1722798676435,-500.0,0.00023178,9,"2024-08-04T19:11:16.435",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154445,1722798676445,-500.0,0.00023178,9,"2024-08-04T19:11:16.445",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154446,1722798676454,-500.0,0.00023178,9,"2024-08-04T19:11:16.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154447,1722798676463,-911.13,0.00023178,9,"2024-08-04T19:11:16.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154448,1722798676472,-535.76,0.00023178,9,"2024-08-04T19:11:16.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154449,1722798676482,-500.0,0.00023178,9,"2024-08-04T19:11:16.482",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154450,1722798676491,-770.18,0.00023178,9,"2024-08-04T19:11:16.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154451,1722798676500,-500.0,0.00023178,9,"2024-08-04T19:11:16.500",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154452,1722798676510,-500.0,0.00023178,9,"2024-08-04T19:11:16.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154453,1722798676520,-500.0,0.00023178,9,"2024-08-04T19:11:16.520",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154454,1722798676529,-703.72,0.00023178,9,"2024-08-04T19:11:16.529",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154455,1722798676539,-500.0,0.00023178,9,"2024-08-04T19:11:16.539",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154456,1722798676548,-500.0,0.00023178,9,"2024-08-04T19:11:16.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154457,1722798676558,-376.98,0.00023178,9,"2024-08-04T19:11:16.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154458,1722798676567,-500.0,0.00023178,9,"2024-08-04T19:11:16.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154459,1722798676576,-679.08,0.00023178,9,"2024-08-04T19:11:16.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154460,1722798676587,-500.0,0.00023178,9,"2024-08-04T19:11:16.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154461,1722798676596,-642.83,0.00023178,9,"2024-08-04T19:11:16.596",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154462,1722798676606,-500.0,0.00023178,9,"2024-08-04T19:11:16.606",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154463,1722798676615,-500.0,0.00023178,9,"2024-08-04T19:11:16.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154464,1722798676624,-567.09,0.00023178,9,"2024-08-04T19:11:16.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154465,1722798676634,-500.0,0.00023178,9,"2024-08-04T19:11:16.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154466,1722798676643,-227.77,0.00023178,9,"2024-08-04T19:11:16.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154467,1722798676652,-500.0,0.00023178,9,"2024-08-04T19:11:16.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154468,1722798676661,-500.0,0.00023178,9,"2024-08-04T19:11:16.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154469,1722798676672,-413.49,0.00023178,9,"2024-08-04T19:11:16.672",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154470,1722798676681,-500.0,0.00023178,9,"2024-08-04T19:11:16.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154471,1722798676691,-462.11,0.00023178,9,"2024-08-04T19:11:16.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154472,1722798676700,-692.78,0.00023178,9,"2024-08-04T19:11:16.700",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154473,1722798676710,-500.0,0.00023178,9,"2024-08-04T19:11:16.710",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154474,1722798676720,-500.0,0.00023178,9,"2024-08-04T19:11:16.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154475,1722798676729,-368.81,0.00023178,9,"2024-08-04T19:11:16.729",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154476,1722798676741,-500.0,0.00023178,9,"2024-08-04T19:11:16.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154477,1722798676750,-500.0,0.00023178,9,"2024-08-04T19:11:16.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154478,1722798676759,-193.17,0.00023178,9,"2024-08-04T19:11:16.759",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154479,1722798676769,-500.0,0.00023178,9,"2024-08-04T19:11:16.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154480,1722798676779,-500.0,0.00023178,9,"2024-08-04T19:11:16.779",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154481,1722798676788,-1311.26,0.00023178,9,"2024-08-04T19:11:16.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154482,1722798676798,-500.0,0.00023178,9,"2024-08-04T19:11:16.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154483,1722798676808,-500.0,0.00023178,9,"2024-08-04T19:11:16.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154484,1722798676818,-825.98,0.00023178,9,"2024-08-04T19:11:16.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154485,1722798676827,-500.0,0.00023178,9,"2024-08-04T19:11:16.827",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154486,1722798676841,-573.05,0.00023178,9,"2024-08-04T19:11:16.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154487,1722798676851,-500.0,0.00023178,9,"2024-08-04T19:11:16.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154488,1722798676859,-500.0,0.00023178,9,"2024-08-04T19:11:16.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154489,1722798676869,-500.0,0.00023178,9,"2024-08-04T19:11:16.869",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154490,1722798676878,-500.0,0.00023178,9,"2024-08-04T19:11:16.878",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154491,1722798676888,-500.0,0.00023178,9,"2024-08-04T19:11:16.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154492,1722798676897,-176.65,0.00023178,9,"2024-08-04T19:11:16.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154493,1722798676907,-500.0,0.00023178,9,"2024-08-04T19:11:16.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154494,1722798676916,-500.0,0.00023178,9,"2024-08-04T19:11:16.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154495,1722798676926,-500.0,0.00023178,9,"2024-08-04T19:11:16.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154496,1722798676935,-156.36,0.00023178,9,"2024-08-04T19:11:16.935",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154497,1722798676945,-500.0,0.00023178,9,"2024-08-04T19:11:16.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154498,1722798676955,-516.4,0.00023178,9,"2024-08-04T19:11:16.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154499,1722798676965,-500.0,0.00023178,9,"2024-08-04T19:11:16.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154500,1722798676975,-500.0,0.00023178,9,"2024-08-04T19:11:16.975",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154501,1722798676985,-500.0,0.00023178,9,"2024-08-04T19:11:16.985",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154502,1722798676994,-500.0,0.00023178,9,"2024-08-04T19:11:16.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154503,1722798677003,-500.0,0.00023178,9,"2024-08-04T19:11:17.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154504,1722798677013,-500.0,0.00023178,9,"2024-08-04T19:11:17.013",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154505,1722798677023,-500.0,0.00023178,9,"2024-08-04T19:11:17.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154506,1722798677033,-269.16,0.00023178,9,"2024-08-04T19:11:17.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154507,1722798677042,-500.0,0.00023178,9,"2024-08-04T19:11:17.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154508,1722798677051,-531.25,0.00023178,9,"2024-08-04T19:11:17.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154509,1722798677060,-287.76727256,0.00023178,9,"2024-08-04T19:11:17.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154510,1722798677081,-212.23272744,0.00023178,9,"2024-08-04T19:11:17.081",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154511,1722798677091,-574.45,0.00023178,9,"2024-08-04T19:11:17.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154512,1722798677100,-500.0,0.00023178,9,"2024-08-04T19:11:17.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154513,1722798677110,-334.04,0.00023178,9,"2024-08-04T19:11:17.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154514,1722798677119,-564.61,0.00023178,9,"2024-08-04T19:11:17.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154515,1722798677128,-500.0,0.00023178,9,"2024-08-04T19:11:17.128",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154516,1722798677137,-642.26,0.00023178,9,"2024-08-04T19:11:17.137",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154517,1722798677147,-273.337968,0.00023178,7,"2024-08-04T19:11:17.147",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154518,1722798677156,-500.0,0.00023178,9,"2024-08-04T19:11:17.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154519,1722798677166,-500.0,0.00023178,9,"2024-08-04T19:11:17.166",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154520,1722798677177,-177.02,0.00023178,9,"2024-08-04T19:11:17.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154521,1722798677190,-500.0,0.00023178,9,"2024-08-04T19:11:17.190",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154522,1722798677199,-500.0,0.00023178,9,"2024-08-04T19:11:17.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154523,1722798677208,-500.0,0.00023178,9,"2024-08-04T19:11:17.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154524,1722798677218,-500.0,0.00023178,9,"2024-08-04T19:11:17.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154525,1722798677229,-510.4,0.00023178,9,"2024-08-04T19:11:17.229",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154526,1722798677239,-500.0,0.00023178,9,"2024-08-04T19:11:17.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154527,1722798677248,-500.0,0.00023178,9,"2024-08-04T19:11:17.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154528,1722798677258,-500.0,0.00023178,9,"2024-08-04T19:11:17.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154529,1722798677267,-500.0,0.00023178,9,"2024-08-04T19:11:17.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154530,1722798677278,-500.0,0.00023178,9,"2024-08-04T19:11:17.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154531,1722798677288,-500.0,0.00023178,9,"2024-08-04T19:11:17.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154532,1722798677297,-842.57,0.00023178,9,"2024-08-04T19:11:17.297",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154533,1722798677308,-500.0,0.00023178,9,"2024-08-04T19:11:17.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154534,1722798677317,-500.0,0.00023178,9,"2024-08-04T19:11:17.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154535,1722798677327,-500.0,0.00023178,9,"2024-08-04T19:11:17.327",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154536,1722798677340,-500.0,0.00023178,9,"2024-08-04T19:11:17.340",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154537,1722798677350,-500.0,0.00023178,9,"2024-08-04T19:11:17.350",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154538,1722798677359,-500.0,0.00023178,9,"2024-08-04T19:11:17.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154539,1722798677369,-948.95,0.00023178,9,"2024-08-04T19:11:17.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154540,1722798677378,-151.0,0.00023178,7,"2024-08-04T19:11:17.378",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154541,1722798677388,-500.0,0.00023178,9,"2024-08-04T19:11:17.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154542,1722798677399,-500.0,0.00023178,9,"2024-08-04T19:11:17.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154543,1722798677409,-500.0,0.00023178,9,"2024-08-04T19:11:17.409",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154544,1722798677418,-500.0,0.00023178,9,"2024-08-04T19:11:17.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154545,1722798677427,-500.0,0.00023178,9,"2024-08-04T19:11:17.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154546,1722798677438,-182.5995,0.00023178,7,"2024-08-04T19:11:17.438",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154547,1722798677448,-646.46,0.00023178,9,"2024-08-04T19:11:17.448",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154548,1722798677458,-500.0,0.00023178,9,"2024-08-04T19:11:17.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154549,1722798677468,-166.69,0.00023178,9,"2024-08-04T19:11:17.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154550,1722798677477,-278.07,0.00023178,9,"2024-08-04T19:11:17.477",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154551,1722798677487,-780.14,0.00023178,9,"2024-08-04T19:11:17.487",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154552,1722798677496,-500.0,0.00023178,9,"2024-08-04T19:11:17.496",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154553,1722798677506,-182.5995,0.00023178,7,"2024-08-04T19:11:17.506",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154554,1722798677515,-500.0,0.00023178,9,"2024-08-04T19:11:17.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154555,1722798677525,-500.0,0.00023178,9,"2024-08-04T19:11:17.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154556,1722798677534,-500.0,0.00023178,9,"2024-08-04T19:11:17.534",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154557,1722798677544,-525.94,0.00023178,9,"2024-08-04T19:11:17.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154558,1722798677553,-335.38,0.00023178,9,"2024-08-04T19:11:17.553",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154559,1722798677563,-559.64,0.00023178,9,"2024-08-04T19:11:17.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154560,1722798677572,-673.44,0.00023178,9,"2024-08-04T19:11:17.572",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154561,1722798677584,-500.0,0.00023178,9,"2024-08-04T19:11:17.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154562,1722798677594,-500.0,0.00023178,9,"2024-08-04T19:11:17.594",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154563,1722798677603,-1195.31,0.00023178,9,"2024-08-04T19:11:17.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154564,1722798677612,-180.185957,0.00023178,7,"2024-08-04T19:11:17.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154565,1722798677622,-500.0,0.00023178,9,"2024-08-04T19:11:17.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154566,1722798677631,-500.0,0.00023178,9,"2024-08-04T19:11:17.631",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154567,1722798677641,-500.0,0.00023178,9,"2024-08-04T19:11:17.641",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154568,1722798677650,-500.0,0.00023178,9,"2024-08-04T19:11:17.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154569,1722798677659,-500.0,0.00023178,9,"2024-08-04T19:11:17.659",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154570,1722798677669,-299.44,0.00023178,9,"2024-08-04T19:11:17.669",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154571,1722798677678,-500.0,0.00023178,9,"2024-08-04T19:11:17.678",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154572,1722798677687,-500.0,0.00023178,9,"2024-08-04T19:11:17.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154573,1722798677697,-500.0,0.00023178,9,"2024-08-04T19:11:17.697",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154574,1722798677707,-500.0,0.00023178,9,"2024-08-04T19:11:17.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154575,1722798677716,-636.97,0.00023178,9,"2024-08-04T19:11:17.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154576,1722798677726,-500.0,0.00023178,9,"2024-08-04T19:11:17.726",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154577,1722798677735,-500.0,0.00023178,9,"2024-08-04T19:11:17.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154578,1722798677744,-500.0,0.00023178,9,"2024-08-04T19:11:17.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154579,1722798677754,-500.0,0.00023178,9,"2024-08-04T19:11:17.754",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154580,1722798677763,-515.25,0.00023178,9,"2024-08-04T19:11:17.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154581,1722798677772,-500.0,0.00023178,9,"2024-08-04T19:11:17.772",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154582,1722798677782,-500.0,0.00023178,9,"2024-08-04T19:11:17.782",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154583,1722798677791,-500.0,0.00023178,9,"2024-08-04T19:11:17.791",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154584,1722798677800,-500.0,0.00023178,9,"2024-08-04T19:11:17.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154585,1722798677810,-500.0,0.00023178,9,"2024-08-04T19:11:17.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154586,1722798677819,-194.38,0.00023178,9,"2024-08-04T19:11:17.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154587,1722798677831,-701.63,0.00023178,9,"2024-08-04T19:11:17.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154588,1722798677841,-500.0,0.00023178,9,"2024-08-04T19:11:17.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154589,1722798677851,-500.0,0.00023178,9,"2024-08-04T19:11:17.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154590,1722798677860,-651.57,0.00023178,9,"2024-08-04T19:11:17.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154591,1722798677870,-464.99,0.00023178,9,"2024-08-04T19:11:17.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154592,1722798677879,-500.0,0.00023178,9,"2024-08-04T19:11:17.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154593,1722798677888,-603.15,0.00023178,9,"2024-08-04T19:11:17.888",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154594,1722798677897,-500.0,0.00023178,9,"2024-08-04T19:11:17.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154595,1722798677906,-500.0,0.00023178,9,"2024-08-04T19:11:17.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154596,1722798677915,-500.0,0.00023178,9,"2024-08-04T19:11:17.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154597,1722798677924,-609.09,0.00023178,9,"2024-08-04T19:11:17.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154598,1722798677933,-500.0,0.00023178,9,"2024-08-04T19:11:17.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154599,1722798677943,-500.0,0.00023178,9,"2024-08-04T19:11:17.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154600,1722798677952,-894.72,0.00023178,9,"2024-08-04T19:11:17.952",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154601,1722798677961,-500.0,0.00023178,9,"2024-08-04T19:11:17.961",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154602,1722798677971,-500.0,0.00023178,9,"2024-08-04T19:11:17.971",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154603,1722798677980,-500.0,0.00023178,9,"2024-08-04T19:11:17.980",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154604,1722798677989,-500.0,0.00023178,9,"2024-08-04T19:11:17.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154605,1722798677998,-158.755298,0.00023178,7,"2024-08-04T19:11:17.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154606,1722798678007,-500.0,0.00023178,9,"2024-08-04T19:11:18.007",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154607,1722798678016,-500.0,0.00023178,9,"2024-08-04T19:11:18.016",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154608,1722798678026,-529.55,0.00023178,9,"2024-08-04T19:11:18.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154609,1722798678035,-207.54,0.00023178,9,"2024-08-04T19:11:18.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154610,1722798678045,-500.0,0.00023178,9,"2024-08-04T19:11:18.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154611,1722798678054,-500.0,0.00023178,9,"2024-08-04T19:11:18.054",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154612,1722798678063,-158.755298,0.00023178,7,"2024-08-04T19:11:18.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154613,1722798678072,-377.37,0.00023178,9,"2024-08-04T19:11:18.072",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154614,1722798678083,-500.0,0.00023178,9,"2024-08-04T19:11:18.083",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154615,1722798678092,-500.0,0.00023178,9,"2024-08-04T19:11:18.092",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154616,1722798678102,-500.0,0.00023178,9,"2024-08-04T19:11:18.102",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154617,1722798678112,-240.747428,0.00023178,7,"2024-08-04T19:11:18.112",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154618,1722798678122,-500.0,0.00023178,9,"2024-08-04T19:11:18.122",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154619,1722798678131,-151.0,0.00023178,7,"2024-08-04T19:11:18.131",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154620,1722798678140,-500.0,0.00023178,9,"2024-08-04T19:11:18.140",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154621,1722798678150,-500.0,0.00023178,9,"2024-08-04T19:11:18.150",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154622,1722798678159,-617.97,0.00023178,9,"2024-08-04T19:11:18.159",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154623,1722798678169,-637.71158624,0.00023178,9,"2024-08-04T19:11:18.169",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154624,1722798678178,-500.0,0.00023178,9,"2024-08-04T19:11:18.178",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154625,1722798678187,-582.97,0.00023178,9,"2024-08-04T19:11:18.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154626,1722798678196,-727.4,0.00023178,9,"2024-08-04T19:11:18.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154627,1722798678205,-631.09,0.00023178,9,"2024-08-04T19:11:18.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154628,1722798678215,-500.0,0.00023178,9,"2024-08-04T19:11:18.215",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154629,1722798678225,-1197.52,0.00023178,9,"2024-08-04T19:11:18.225",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154630,1722798678238,-500.0,0.00023178,9,"2024-08-04T19:11:18.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154631,1722798678247,-500.0,0.00023178,9,"2024-08-04T19:11:18.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154632,1722798678255,-500.0,0.00023178,9,"2024-08-04T19:11:18.255",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154633,1722798678264,-500.0,0.00023178,9,"2024-08-04T19:11:18.264",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154634,1722798678274,-500.0,0.00023178,9,"2024-08-04T19:11:18.274",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154635,1722798678283,-500.0,0.00023178,9,"2024-08-04T19:11:18.283",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154636,1722798678293,-500.0,0.00023178,9,"2024-08-04T19:11:18.293",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154637,1722798678302,-500.0,0.00023178,9,"2024-08-04T19:11:18.302",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154638,1722798678312,-500.0,0.00023178,9,"2024-08-04T19:11:18.312",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154639,1722798678323,-500.0,0.00023178,9,"2024-08-04T19:11:18.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154640,1722798678333,-500.0,0.00023178,9,"2024-08-04T19:11:18.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154641,1722798678343,-500.0,0.00023178,9,"2024-08-04T19:11:18.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154642,1722798678352,-648.35,0.00023178,9,"2024-08-04T19:11:18.352",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154643,1722798678362,-500.0,0.00023178,9,"2024-08-04T19:11:18.362",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154644,1722798678371,-737.23,0.00023178,9,"2024-08-04T19:11:18.371",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154645,1722798678380,-500.0,0.00023178,9,"2024-08-04T19:11:18.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154646,1722798678389,-500.0,0.00023178,9,"2024-08-04T19:11:18.389",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154647,1722798678399,-500.0,0.00023178,9,"2024-08-04T19:11:18.399",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154648,1722798678409,-500.0,0.00023178,9,"2024-08-04T19:11:18.409",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154649,1722798678418,-500.0,0.00023178,9,"2024-08-04T19:11:18.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154650,1722798678427,-200.0,0.00023178,7,"2024-08-04T19:11:18.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154651,1722798678436,-701.04,0.00023178,9,"2024-08-04T19:11:18.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154652,1722798678446,-500.0,0.00023178,9,"2024-08-04T19:11:18.446",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154653,1722798678455,-500.0,0.00023178,9,"2024-08-04T19:11:18.455",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154654,1722798678464,-571.99,0.00023178,9,"2024-08-04T19:11:18.464",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154655,1722798678474,-500.0,0.00023178,9,"2024-08-04T19:11:18.474",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154656,1722798678483,-170.56,0.00023178,9,"2024-08-04T19:11:18.483",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154657,1722798678492,-583.69,0.00023178,9,"2024-08-04T19:11:18.492",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154658,1722798678502,-500.0,0.00023178,9,"2024-08-04T19:11:18.502",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154659,1722798678512,-500.0,0.00023178,9,"2024-08-04T19:11:18.512",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154660,1722798678521,-500.0,0.00023178,9,"2024-08-04T19:11:18.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154661,1722798678530,-500.0,0.00023178,9,"2024-08-04T19:11:18.530",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154662,1722798678539,-949.82,0.00023178,9,"2024-08-04T19:11:18.539",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154663,1722798678549,-500.0,0.00023178,9,"2024-08-04T19:11:18.549",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154664,1722798678558,-500.0,0.00023178,9,"2024-08-04T19:11:18.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154665,1722798678567,-500.0,0.00023178,9,"2024-08-04T19:11:18.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154666,1722798678576,-535.43,0.00023178,9,"2024-08-04T19:11:18.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154667,1722798678588,-500.0,0.00023178,9,"2024-08-04T19:11:18.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154668,1722798678597,-500.0,0.00023178,9,"2024-08-04T19:11:18.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154669,1722798678606,-500.0,0.00023178,9,"2024-08-04T19:11:18.606",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154670,1722798678616,-503.16,0.00023178,9,"2024-08-04T19:11:18.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154671,1722798678625,-500.0,0.00023178,9,"2024-08-04T19:11:18.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154672,1722798678635,-766.82,0.00023178,9,"2024-08-04T19:11:18.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154673,1722798678644,-500.0,0.00023178,9,"2024-08-04T19:11:18.644",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154674,1722798678653,-500.0,0.00023178,9,"2024-08-04T19:11:18.653",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154675,1722798678663,-500.0,0.00023178,9,"2024-08-04T19:11:18.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154676,1722798678672,-304.62,0.00023178,9,"2024-08-04T19:11:18.672",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154677,1722798678681,-598.96,0.00023178,9,"2024-08-04T19:11:18.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154678,1722798678692,-500.0,0.00023178,9,"2024-08-04T19:11:18.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154679,1722798678701,-500.0,0.00023178,9,"2024-08-04T19:11:18.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154680,1722798678711,-500.0,0.00023178,9,"2024-08-04T19:11:18.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154681,1722798678720,-500.0,0.00023178,9,"2024-08-04T19:11:18.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154682,1722798678731,-500.0,0.00023178,9,"2024-08-04T19:11:18.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154683,1722798678741,-500.0,0.00023178,9,"2024-08-04T19:11:18.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154684,1722798678751,-705.49,0.00023178,9,"2024-08-04T19:11:18.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154685,1722798678761,-500.0,0.00023178,9,"2024-08-04T19:11:18.761",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154686,1722798678771,-500.0,0.00023178,9,"2024-08-04T19:11:18.771",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154687,1722798678781,-500.0,0.00023178,9,"2024-08-04T19:11:18.781",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154688,1722798678791,-500.0,0.00023178,9,"2024-08-04T19:11:18.791",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154689,1722798678801,-500.0,0.00023178,9,"2024-08-04T19:11:18.801",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154690,1722798678810,-500.0,0.00023178,9,"2024-08-04T19:11:18.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154691,1722798678819,-500.0,0.00023178,9,"2024-08-04T19:11:18.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154692,1722798678829,-500.0,0.00023178,9,"2024-08-04T19:11:18.829",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154693,1722798678841,-622.31,0.00023178,9,"2024-08-04T19:11:18.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154694,1722798678850,-500.0,0.00023178,9,"2024-08-04T19:11:18.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154695,1722798678860,-500.0,0.00023178,9,"2024-08-04T19:11:18.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154696,1722798678870,-500.0,0.00023178,9,"2024-08-04T19:11:18.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154697,1722798678879,-500.0,0.00023178,9,"2024-08-04T19:11:18.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154698,1722798678889,-500.0,0.00023178,9,"2024-08-04T19:11:18.889",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154699,1722798678899,-500.0,0.00023178,9,"2024-08-04T19:11:18.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154700,1722798678908,-692.56,0.00023178,9,"2024-08-04T19:11:18.908",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154701,1722798678918,-500.0,0.00023178,9,"2024-08-04T19:11:18.918",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154702,1722798678927,-500.0,0.00023178,9,"2024-08-04T19:11:18.927",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154703,1722798678937,-500.0,0.00023178,9,"2024-08-04T19:11:18.937",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154704,1722798678946,-619.72,0.00023178,9,"2024-08-04T19:11:18.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154705,1722798678955,-722.7,0.00023178,9,"2024-08-04T19:11:18.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154706,1722798678965,-500.0,0.00023178,9,"2024-08-04T19:11:18.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154707,1722798678974,-500.0,0.00023178,9,"2024-08-04T19:11:18.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154708,1722798678983,-500.0,0.00023178,9,"2024-08-04T19:11:18.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154709,1722798678993,-755.6,0.00023178,9,"2024-08-04T19:11:18.993",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154710,1722798679002,-500.0,0.00023178,9,"2024-08-04T19:11:19.002",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154711,1722798679011,-500.0,0.00023178,9,"2024-08-04T19:11:19.011",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154712,1722798679020,-500.0,0.00023178,9,"2024-08-04T19:11:19.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154713,1722798679030,-500.0,0.00023178,9,"2024-08-04T19:11:19.030",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154714,1722798679039,-500.0,0.00023178,9,"2024-08-04T19:11:19.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154715,1722798679048,-500.0,0.00023178,9,"2024-08-04T19:11:19.048",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154716,1722798679057,-500.0,0.00023178,9,"2024-08-04T19:11:19.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154717,1722798679066,-500.0,0.00023178,9,"2024-08-04T19:11:19.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154718,1722798679076,-656.8,0.00023178,9,"2024-08-04T19:11:19.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154719,1722798679088,-500.0,0.00023178,9,"2024-08-04T19:11:19.088",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154720,1722798679097,-361.34,0.00023178,9,"2024-08-04T19:11:19.097",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154721,1722798679106,-315.03,0.00023178,9,"2024-08-04T19:11:19.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154722,1722798679115,-500.0,0.00023178,9,"2024-08-04T19:11:19.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154723,1722798679124,-500.0,0.00023178,9,"2024-08-04T19:11:19.124",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154724,1722798679132,-238.12658585,0.00023178,9,"2024-08-04T19:11:19.132",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154725,1722798679142,-789.95,0.00023178,9,"2024-08-04T19:11:19.142",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154726,1722798679151,-500.0,0.00023178,9,"2024-08-04T19:11:19.151",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154727,1722798679161,-501.50620463,0.00023178,9,"2024-08-04T19:11:19.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154728,1722798679171,-474.02747434,0.00023178,9,"2024-08-04T19:11:19.171",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154729,1722798679180,-500.0,0.00023178,9,"2024-08-04T19:11:19.180",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154730,1722798679190,-526.65042796,0.00023178,9,"2024-08-04T19:11:19.190",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154731,1722798679199,-500.0,0.00023178,9,"2024-08-04T19:11:19.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154732,1722798679209,-500.0,0.00023178,9,"2024-08-04T19:11:19.209",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154733,1722798679220,-500.0,0.00023178,9,"2024-08-04T19:11:19.220",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154734,1722798679233,-500.0,0.00023178,9,"2024-08-04T19:11:19.233",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154735,1722798679242,-500.0,0.00023178,9,"2024-08-04T19:11:19.242",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154736,1722798679252,-500.0,0.00023178,9,"2024-08-04T19:11:19.252",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154737,1722798679261,-679.69,0.00023178,9,"2024-08-04T19:11:19.261",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154738,1722798679271,-500.0,0.00023178,9,"2024-08-04T19:11:19.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154739,1722798679281,-682.52,0.00023178,9,"2024-08-04T19:11:19.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154740,1722798679290,-563.63,0.00023178,9,"2024-08-04T19:11:19.290",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154741,1722798679300,-500.0,0.00023178,9,"2024-08-04T19:11:19.300",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154742,1722798679311,-500.0,0.00023178,9,"2024-08-04T19:11:19.311",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154743,1722798679320,-500.0,0.00023178,9,"2024-08-04T19:11:19.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154744,1722798679330,-500.0,0.00023178,9,"2024-08-04T19:11:19.330",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154745,1722798679342,-246.67800643,0.00023178,9,"2024-08-04T19:11:19.342",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154746,1722798679351,-579.47,0.00023178,9,"2024-08-04T19:11:19.351",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154747,1722798679361,-500.0,0.00023178,9,"2024-08-04T19:11:19.361",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154748,1722798679370,-500.0,0.00023178,9,"2024-08-04T19:11:19.370",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154749,1722798679380,-554.29,0.00023178,9,"2024-08-04T19:11:19.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154750,1722798679390,-500.0,0.00023178,9,"2024-08-04T19:11:19.390",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154751,1722798679400,-500.0,0.00023178,9,"2024-08-04T19:11:19.400",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154752,1722798679409,-500.0,0.00023178,9,"2024-08-04T19:11:19.409",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154753,1722798679419,-500.0,0.00023178,9,"2024-08-04T19:11:19.419",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154754,1722798679428,-500.0,0.00023178,9,"2024-08-04T19:11:19.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154755,1722798679437,-500.0,0.00023178,9,"2024-08-04T19:11:19.437",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154756,1722798679447,-500.0,0.00023178,9,"2024-08-04T19:11:19.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154757,1722798679457,-500.0,0.00023178,9,"2024-08-04T19:11:19.457",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154758,1722798679465,-500.0,0.00023178,9,"2024-08-04T19:11:19.465",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154759,1722798679475,-503.82,0.00023178,9,"2024-08-04T19:11:19.475",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154760,1722798679485,-393.54,0.00023178,9,"2024-08-04T19:11:19.485",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154761,1722798679495,-500.0,0.00023178,9,"2024-08-04T19:11:19.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154762,1722798679505,-500.0,0.00023178,9,"2024-08-04T19:11:19.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154763,1722798679514,-580.76,0.00023178,9,"2024-08-04T19:11:19.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154764,1722798679523,-500.0,0.00023178,9,"2024-08-04T19:11:19.523",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154765,1722798679532,-500.0,0.00023178,9,"2024-08-04T19:11:19.532",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154766,1722798679541,-500.0,0.00023178,9,"2024-08-04T19:11:19.541",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154767,1722798679551,-500.0,0.00023178,9,"2024-08-04T19:11:19.551",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154768,1722798679561,-500.0,0.00023178,9,"2024-08-04T19:11:19.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154769,1722798679570,-500.0,0.00023178,9,"2024-08-04T19:11:19.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154770,1722798679580,-525.91,0.00023178,9,"2024-08-04T19:11:19.580",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154771,1722798679593,-500.0,0.00023178,9,"2024-08-04T19:11:19.593",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154772,1722798679603,-500.0,0.00023178,9,"2024-08-04T19:11:19.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154773,1722798679614,-453.69,0.00023178,9,"2024-08-04T19:11:19.614",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154774,1722798679624,-500.0,0.00023178,9,"2024-08-04T19:11:19.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154775,1722798679635,-500.0,0.00023178,9,"2024-08-04T19:11:19.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154776,1722798679645,-500.0,0.00023178,9,"2024-08-04T19:11:19.645",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154777,1722798679655,-676.62,0.00023178,9,"2024-08-04T19:11:19.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154778,1722798679665,-681.9,0.00023178,9,"2024-08-04T19:11:19.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154779,1722798679674,-500.0,0.00023178,9,"2024-08-04T19:11:19.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154780,1722798679684,-507.65,0.00023178,9,"2024-08-04T19:11:19.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154781,1722798679695,-1159.52,0.00023178,9,"2024-08-04T19:11:19.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154782,1722798679705,-584.61,0.00023178,9,"2024-08-04T19:11:19.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154783,1722798679715,-500.0,0.00023178,9,"2024-08-04T19:11:19.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154784,1722798679725,-1027.3,0.00023178,9,"2024-08-04T19:11:19.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154785,1722798679735,-500.0,0.00023178,9,"2024-08-04T19:11:19.735",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154786,1722798679746,-500.0,0.00023178,9,"2024-08-04T19:11:19.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154787,1722798679756,-642.86,0.00023178,9,"2024-08-04T19:11:19.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154788,1722798679765,-531.83,0.00023178,9,"2024-08-04T19:11:19.765",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154789,1722798679775,-500.0,0.00023178,9,"2024-08-04T19:11:19.775",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154790,1722798679785,-500.0,0.00023178,9,"2024-08-04T19:11:19.785",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154791,1722798679795,-505.5,0.00023178,9,"2024-08-04T19:11:19.795",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154792,1722798679805,-500.0,0.00023178,9,"2024-08-04T19:11:19.805",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154793,1722798679816,-500.0,0.00023178,9,"2024-08-04T19:11:19.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154794,1722798679826,-500.0,0.00023178,9,"2024-08-04T19:11:19.826",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154795,1722798679839,-500.0,0.00023178,9,"2024-08-04T19:11:19.839",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154796,1722798679849,-500.0,0.00023178,9,"2024-08-04T19:11:19.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154797,1722798679859,-500.0,0.00023178,9,"2024-08-04T19:11:19.859",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154798,1722798679870,-1093.79,0.00023178,9,"2024-08-04T19:11:19.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154799,1722798679881,-500.0,0.00023178,9,"2024-08-04T19:11:19.881",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154800,1722798679891,-500.0,0.00023178,9,"2024-08-04T19:11:19.891",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154801,1722798679902,-500.0,0.00023178,9,"2024-08-04T19:11:19.902",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154802,1722798679912,-500.0,0.00023178,9,"2024-08-04T19:11:19.912",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154803,1722798679923,-500.0,0.00023178,9,"2024-08-04T19:11:19.923",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154804,1722798679933,-500.0,0.00023178,9,"2024-08-04T19:11:19.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154805,1722798679944,-500.0,0.00023178,9,"2024-08-04T19:11:19.944",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154806,1722798679955,-740.56,0.00023178,9,"2024-08-04T19:11:19.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154807,1722798679965,-500.0,0.00023178,9,"2024-08-04T19:11:19.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154808,1722798679975,-500.0,0.00023178,9,"2024-08-04T19:11:19.975",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154809,1722798679985,-500.0,0.00023178,9,"2024-08-04T19:11:19.985",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154810,1722798679995,-500.0,0.00023178,9,"2024-08-04T19:11:19.995",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154811,1722798680005,-500.0,0.00023178,9,"2024-08-04T19:11:20.005",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154812,1722798680015,-500.0,0.00023178,9,"2024-08-04T19:11:20.015",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154813,1722798680024,-745.12,0.00023178,9,"2024-08-04T19:11:20.024",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154814,1722798680034,-500.0,0.00023178,9,"2024-08-04T19:11:20.034",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154815,1722798680045,-385.24657461,0.00023178,9,"2024-08-04T19:11:20.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154816,1722798680055,-500.0,0.00023178,9,"2024-08-04T19:11:20.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154817,1722798680066,-500.0,0.00023178,9,"2024-08-04T19:11:20.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154818,1722798680075,-500.0,0.00023178,9,"2024-08-04T19:11:20.075",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154819,1722798680087,-1006.85,0.00023178,9,"2024-08-04T19:11:20.087",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154820,1722798680097,-500.0,0.00023178,9,"2024-08-04T19:11:20.097",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154821,1722798680106,-562.79,0.00023178,9,"2024-08-04T19:11:20.106",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154822,1722798680116,-747.91,0.00023178,9,"2024-08-04T19:11:20.116",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154823,1722798680126,-500.0,0.00023178,9,"2024-08-04T19:11:20.126",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154824,1722798680136,-500.0,0.00023178,9,"2024-08-04T19:11:20.136",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154825,1722798680146,-571.94,0.00023178,9,"2024-08-04T19:11:20.146",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154826,1722798680156,-891.22,0.00023178,9,"2024-08-04T19:11:20.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154827,1722798680165,-500.0,0.00023178,9,"2024-08-04T19:11:20.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154828,1722798680175,-500.0,0.00023178,9,"2024-08-04T19:11:20.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154829,1722798680185,-500.0,0.00023178,9,"2024-08-04T19:11:20.185",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154830,1722798680195,-500.0,0.00023178,9,"2024-08-04T19:11:20.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154831,1722798680204,-500.0,0.00023178,9,"2024-08-04T19:11:20.204",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154832,1722798680214,-4510.53,0.00023178,9,"2024-08-04T19:11:20.214",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154833,1722798680224,-802.68,0.00023178,9,"2024-08-04T19:11:20.224",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154834,1722798680239,-500.0,0.00023178,9,"2024-08-04T19:11:20.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154835,1722798680248,-500.0,0.00023178,9,"2024-08-04T19:11:20.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154836,1722798680258,-500.0,0.00023178,9,"2024-08-04T19:11:20.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154837,1722798680269,-500.0,0.00023178,9,"2024-08-04T19:11:20.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154838,1722798680279,-500.0,0.00023178,9,"2024-08-04T19:11:20.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154839,1722798680289,-500.0,0.00023178,9,"2024-08-04T19:11:20.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154840,1722798680299,-512.74,0.00023178,9,"2024-08-04T19:11:20.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154841,1722798680310,-500.0,0.00023178,9,"2024-08-04T19:11:20.310",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154842,1722798680320,-500.0,0.00023178,9,"2024-08-04T19:11:20.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154843,1722798680331,-500.0,0.00023178,9,"2024-08-04T19:11:20.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154844,1722798680343,-500.0,0.00023178,9,"2024-08-04T19:11:20.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154845,1722798680354,-560.30444348,0.00023178,9,"2024-08-04T19:11:20.354",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154846,1722798680364,-500.0,0.00023178,9,"2024-08-04T19:11:20.364",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154847,1722798680373,-500.0,0.00023178,9,"2024-08-04T19:11:20.373",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154848,1722798680383,-500.0,0.00023178,9,"2024-08-04T19:11:20.383",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154849,1722798680394,-500.0,0.00023178,9,"2024-08-04T19:11:20.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154850,1722798680405,-500.0,0.00023178,9,"2024-08-04T19:11:20.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154851,1722798680415,-511.44,0.00023178,9,"2024-08-04T19:11:20.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154852,1722798680426,-500.0,0.00023178,9,"2024-08-04T19:11:20.426",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154853,1722798680436,-500.0,0.00023178,9,"2024-08-04T19:11:20.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154854,1722798680447,-500.0,0.00023178,9,"2024-08-04T19:11:20.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154855,1722798680458,-707.46,0.00023178,9,"2024-08-04T19:11:20.458",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154856,1722798680468,-845.61,0.00023178,9,"2024-08-04T19:11:20.468",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154857,1722798680480,-500.0,0.00023178,9,"2024-08-04T19:11:20.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154858,1722798680490,-212.28129314,0.00023178,9,"2024-08-04T19:11:20.490",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154859,1722798680519,-287.71870686,0.00023178,9,"2024-08-04T19:11:20.519",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154860,1722798680529,-948.03,0.00023178,9,"2024-08-04T19:11:20.529",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154861,1722798680539,-500.0,0.00023178,9,"2024-08-04T19:11:20.539",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154862,1722798680549,-500.0,0.00023178,2,"2024-08-04T19:11:20.549",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154863,1722798680560,-1665.39,0.00023178,9,"2024-08-04T19:11:20.560",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154864,1722798680570,-500.0,0.00023178,9,"2024-08-04T19:11:20.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154865,1722798680580,-500.0,0.00023178,9,"2024-08-04T19:11:20.580",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154866,1722798680591,-507.96,0.00023178,9,"2024-08-04T19:11:20.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154867,1722798680601,-500.0,0.00023178,9,"2024-08-04T19:11:20.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154868,1722798680612,-500.0,0.00023178,9,"2024-08-04T19:11:20.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154869,1722798680622,-500.0,0.00023178,9,"2024-08-04T19:11:20.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154870,1722798680632,-500.0,0.00023178,9,"2024-08-04T19:11:20.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154871,1722798680643,-500.0,0.00023178,9,"2024-08-04T19:11:20.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154872,1722798680653,-500.0,0.00023178,9,"2024-08-04T19:11:20.653",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154873,1722798680663,-500.0,0.00023178,9,"2024-08-04T19:11:20.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154874,1722798680674,-2223.1,0.00023178,9,"2024-08-04T19:11:20.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154875,1722798680684,-500.0,0.00023178,9,"2024-08-04T19:11:20.684",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154876,1722798680694,-602.17965898,0.00023178,9,"2024-08-04T19:11:20.694",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154877,1722798682770,-629.9,0.00014931,2,"2024-08-04T19:11:22.770",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154878,1722798682783,-399.1,0.00014931,2,"2024-08-04T19:11:22.783",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154879,1722798682793,-32.785,0.00023013,9,"2024-08-04T19:11:22.793",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154880,1722798682805,-467.215,0.00023013,9,"2024-08-04T19:11:22.805",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154881,1722798682815,-500.0,0.00023013,9,"2024-08-04T19:11:22.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154882,1722798682825,-500.0,0.00023013,9,"2024-08-04T19:11:22.825",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154883,1722798682836,-500.0,0.00023013,9,"2024-08-04T19:11:22.836",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154884,1722798682846,-500.0,0.00023095,9,"2024-08-04T19:11:22.846",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154885,1722798682856,-500.0,0.00023095,9,"2024-08-04T19:11:22.856",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154886,1722798682866,-1256.20034102,0.00023178,9,"2024-08-04T19:11:22.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154887,1722798682876,-626.23,0.00023178,9,"2024-08-04T19:11:22.876",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154888,1722798682886,-500.0,0.00023178,9,"2024-08-04T19:11:22.886",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154889,1722798682896,-500.0,0.00023178,9,"2024-08-04T19:11:22.896",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154890,1722798682906,-500.0,0.00023178,9,"2024-08-04T19:11:22.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154891,1722798682916,-518.89,0.00023178,9,"2024-08-04T19:11:22.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154892,1722798682926,-500.0,0.00023178,9,"2024-08-04T19:11:22.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154893,1722798682936,-500.0,0.00023178,9,"2024-08-04T19:11:22.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154894,1722798682946,-500.0,0.00023178,9,"2024-08-04T19:11:22.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154895,1722798682955,-500.0,0.00023178,9,"2024-08-04T19:11:22.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154896,1722798682965,-500.0,0.00023178,9,"2024-08-04T19:11:22.965",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154897,1722798682975,-500.0,0.00023178,9,"2024-08-04T19:11:22.975",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154898,1722798682985,-3941.82,0.00023178,9,"2024-08-04T19:11:22.985",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154899,1722798682995,-7951.93,0.00023178,9,"2024-08-04T19:11:22.995",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154900,1722798683004,-500.0,0.00023178,9,"2024-08-04T19:11:23.004",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154901,1722798683014,-500.0,0.00023178,9,"2024-08-04T19:11:23.014",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154902,1722798683024,-500.0,0.00023178,9,"2024-08-04T19:11:23.024",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154903,1722798683033,-151.0,0.00023178,7,"2024-08-04T19:11:23.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154904,1722798683043,-151.0,0.00023178,7,"2024-08-04T19:11:23.043",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154905,1722798683053,-500.0,0.00023178,9,"2024-08-04T19:11:23.053",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154906,1722798683063,-500.0,0.00023178,9,"2024-08-04T19:11:23.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154907,1722798683072,-151.0,0.00023178,7,"2024-08-04T19:11:23.072",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154908,1722798683082,-500.82,0.00023178,9,"2024-08-04T19:11:23.082",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154909,1722798683094,-235.183922,0.00023178,7,"2024-08-04T19:11:23.094",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154910,1722798683103,-500.0,0.00023178,9,"2024-08-04T19:11:23.103",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154911,1722798683113,-500.0,0.00023178,9,"2024-08-04T19:11:23.113",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154912,1722798683124,-500.0,0.00023178,9,"2024-08-04T19:11:23.124",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154913,1722798683134,-583.95316512,0.00023178,9,"2024-08-04T19:11:23.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154914,1722798683144,-500.0,0.00023178,9,"2024-08-04T19:11:23.144",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154915,1722798683154,-722.11,0.00023178,9,"2024-08-04T19:11:23.154",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154916,1722798683166,-500.0,0.00023178,9,"2024-08-04T19:11:23.166",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154917,1722798683176,-500.0,0.00023178,9,"2024-08-04T19:11:23.176",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154918,1722798683186,-500.0,0.00023178,9,"2024-08-04T19:11:23.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154919,1722798683195,-4672.21,0.00023178,9,"2024-08-04T19:11:23.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154920,1722798683204,-609.81,0.00023178,9,"2024-08-04T19:11:23.204",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154921,1722798683214,-500.0,0.00023178,9,"2024-08-04T19:11:23.214",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154922,1722798683224,-725.12,0.00023178,9,"2024-08-04T19:11:23.224",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154923,1722798683240,-500.0,0.00023178,9,"2024-08-04T19:11:23.240",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154924,1722798683250,-620.5,0.00023178,9,"2024-08-04T19:11:23.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154925,1722798683260,-621.81,0.00023178,9,"2024-08-04T19:11:23.260",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154926,1722798683271,-499.53,0.00023178,9,"2024-08-04T19:11:23.271",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154927,1722798683280,-500.0,0.00023178,9,"2024-08-04T19:11:23.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154928,1722798683290,-500.0,0.00023178,9,"2024-08-04T19:11:23.290",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154929,1722798683301,-543.28,0.00023178,9,"2024-08-04T19:11:23.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154930,1722798683312,-500.0,0.00023178,9,"2024-08-04T19:11:23.312",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154931,1722798683323,-1238.31,0.00023178,9,"2024-08-04T19:11:23.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154932,1722798683333,-500.0,0.00023178,9,"2024-08-04T19:11:23.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154933,1722798683346,-500.0,0.00023178,9,"2024-08-04T19:11:23.346",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154934,1722798683356,-500.0,0.00023178,9,"2024-08-04T19:11:23.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154935,1722798683365,-779.48,0.00023178,9,"2024-08-04T19:11:23.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154936,1722798683375,-500.0,0.00023178,9,"2024-08-04T19:11:23.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154937,1722798683385,-500.0,0.00023178,9,"2024-08-04T19:11:23.385",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154938,1722798683394,-500.0,0.00023178,9,"2024-08-04T19:11:23.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154939,1722798683404,-500.0,0.00023178,9,"2024-08-04T19:11:23.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154940,1722798683414,-500.0,0.00023178,9,"2024-08-04T19:11:23.414",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154941,1722798683423,-500.0,0.00023178,9,"2024-08-04T19:11:23.423",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154942,1722798683434,-880.36,0.00023178,9,"2024-08-04T19:11:23.434",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154943,1722798683444,-500.0,0.00023178,9,"2024-08-04T19:11:23.444",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154944,1722798683454,-500.0,0.00023178,9,"2024-08-04T19:11:23.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154945,1722798683465,-500.0,0.00023178,9,"2024-08-04T19:11:23.465",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154946,1722798683474,-568.48,0.00023178,9,"2024-08-04T19:11:23.474",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154947,1722798683484,-1506.73,0.00023178,9,"2024-08-04T19:11:23.484",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154948,1722798683495,-574.57,0.00023178,9,"2024-08-04T19:11:23.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154949,1722798683504,-892.41,0.00023178,9,"2024-08-04T19:11:23.504",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154950,1722798683514,-500.0,0.00023178,9,"2024-08-04T19:11:23.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154951,1722798683524,-656.07,0.00023178,9,"2024-08-04T19:11:23.524",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154952,1722798683534,-682.05,0.00023178,9,"2024-08-04T19:11:23.534",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154953,1722798683544,-3072.35,0.00023178,9,"2024-08-04T19:11:23.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154954,1722798683553,-500.0,0.00023178,9,"2024-08-04T19:11:23.553",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154955,1722798683564,-500.0,0.00023178,9,"2024-08-04T19:11:23.564",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154956,1722798683573,-500.0,0.00023178,9,"2024-08-04T19:11:23.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154957,1722798683582,-500.0,0.00023178,9,"2024-08-04T19:11:23.582",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154958,1722798683595,-1036.71,0.00023178,9,"2024-08-04T19:11:23.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154959,1722798683605,-500.0,0.00023178,9,"2024-08-04T19:11:23.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154960,1722798683615,-500.0,0.00023178,9,"2024-08-04T19:11:23.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154961,1722798683625,-500.0,0.00023178,9,"2024-08-04T19:11:23.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154962,1722798683635,-500.0,0.00023178,9,"2024-08-04T19:11:23.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154963,1722798683644,-2219.46,0.00023178,9,"2024-08-04T19:11:23.644",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154964,1722798683655,-503.37,0.00023178,9,"2024-08-04T19:11:23.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154965,1722798683665,-1161.13,0.00023178,9,"2024-08-04T19:11:23.665",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154966,1722798683675,-500.0,0.00023178,9,"2024-08-04T19:11:23.675",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154967,1722798683685,-1125.42,0.00023178,9,"2024-08-04T19:11:23.685",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154968,1722798683695,-932.38,0.00023178,9,"2024-08-04T19:11:23.695",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154969,1722798683705,-3992.62,0.00023178,9,"2024-08-04T19:11:23.705",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154970,1722798683715,-500.0,0.00023178,9,"2024-08-04T19:11:23.715",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154971,1722798683725,-500.0,0.00023178,9,"2024-08-04T19:11:23.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154972,1722798683734,-899.73,0.00023178,9,"2024-08-04T19:11:23.734",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154973,1722798683744,-500.0,0.00023178,9,"2024-08-04T19:11:23.744",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154974,1722798683753,-463.92225354,0.00023178,9,"2024-08-04T19:11:23.753",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154975,1722798683763,-500.0,0.00023178,9,"2024-08-04T19:11:23.763",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154976,1722798683774,-500.0,0.00023178,9,"2024-08-04T19:11:23.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154977,1722798683784,-4318.53,0.00023178,9,"2024-08-04T19:11:23.784",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154978,1722798683794,-500.0,0.00023178,9,"2024-08-04T19:11:23.794",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154979,1722798683804,-1204.46,0.00023178,9,"2024-08-04T19:11:23.804",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154980,1722798683813,-500.0,0.00023178,9,"2024-08-04T19:11:23.813",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154981,1722798683824,-1189.43,0.00023178,9,"2024-08-04T19:11:23.824",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154982,1722798683834,-1127.6,0.00023178,9,"2024-08-04T19:11:23.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154983,1722798683845,-820.39,0.00023178,9,"2024-08-04T19:11:23.845",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154984,1722798683857,-500.0,0.00023178,9,"2024-08-04T19:11:23.857",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154985,1722798683867,-1790.2,0.00023178,9,"2024-08-04T19:11:23.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154986,1722798683877,-500.0,0.00023178,9,"2024-08-04T19:11:23.877",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154987,1722798683887,-500.0,0.00023178,9,"2024-08-04T19:11:23.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154988,1722798683897,-500.0,0.00023178,9,"2024-08-04T19:11:23.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154989,1722798683907,-500.0,0.00023178,9,"2024-08-04T19:11:23.907",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154990,1722798683917,-500.0,0.00023178,9,"2024-08-04T19:11:23.917",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154991,1722798683926,-671.87,0.00023178,9,"2024-08-04T19:11:23.926",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154992,1722798683936,-1178.57,0.00023178,9,"2024-08-04T19:11:23.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154993,1722798683947,-775.86,0.00023178,9,"2024-08-04T19:11:23.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154994,1722798683957,-500.0,0.00023178,9,"2024-08-04T19:11:23.957",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154995,1722798683967,-1146.49,0.00023178,9,"2024-08-04T19:11:23.967",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154996,1722798683977,-500.0,0.00023178,9,"2024-08-04T19:11:23.977",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154997,1722798683986,-500.0,0.00023178,9,"2024-08-04T19:11:23.986",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154998,1722798683995,-373.9,0.00023178,9,"2024-08-04T19:11:23.995",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334154999,1722798684005,-1947.88,0.00023178,9,"2024-08-04T19:11:24.005",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155000,1722798684015,-787.03,0.00023178,9,"2024-08-04T19:11:24.015",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155001,1722798684025,-574.15,0.00023178,9,"2024-08-04T19:11:24.025",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155002,1722798684036,-571.83,0.00023178,9,"2024-08-04T19:11:24.036",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155003,1722798684046,-1156.83,0.00023178,9,"2024-08-04T19:11:24.046",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155004,1722798684056,-500.0,0.00023178,9,"2024-08-04T19:11:24.056",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155005,1722798684066,-500.0,0.00023178,9,"2024-08-04T19:11:24.066",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155006,1722798684076,-435.244114,0.00023178,7,"2024-08-04T19:11:24.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155007,1722798684088,-500.0,0.00023178,9,"2024-08-04T19:11:24.088",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155008,1722798684098,-1253.03,0.00023178,9,"2024-08-04T19:11:24.098",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155009,1722798684108,-435.244114,0.00023178,7,"2024-08-04T19:11:24.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155010,1722798684120,-500.0,0.00023178,9,"2024-08-04T19:11:24.120",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155011,1722798684130,-726.56,0.00023178,9,"2024-08-04T19:11:24.130",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155012,1722798684140,-3576.06,0.00023178,9,"2024-08-04T19:11:24.140",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155013,1722798684150,-500.0,0.00023178,9,"2024-08-04T19:11:24.150",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155014,1722798684161,-435.244114,0.00023178,7,"2024-08-04T19:11:24.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155015,1722798684170,-435.244114,0.00023178,7,"2024-08-04T19:11:24.170",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155016,1722798684180,-1316.88,0.00023178,9,"2024-08-04T19:11:24.180",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155017,1722798684190,-500.0,0.00023178,9,"2024-08-04T19:11:24.190",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155018,1722798684200,-943.58,0.00023178,9,"2024-08-04T19:11:24.200",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155019,1722798684210,-500.0,0.00023178,9,"2024-08-04T19:11:24.210",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155020,1722798684220,-500.0,0.00023178,9,"2024-08-04T19:11:24.220",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155021,1722798684235,-500.0,0.00023178,9,"2024-08-04T19:11:24.235",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155022,1722798684246,-818.95,0.00023178,9,"2024-08-04T19:11:24.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155023,1722798684255,-718.19,0.00023178,9,"2024-08-04T19:11:24.255",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155024,1722798684265,-537.13,0.00023178,9,"2024-08-04T19:11:24.265",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155025,1722798684276,-677.42,0.00023178,9,"2024-08-04T19:11:24.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155026,1722798684286,-500.0,0.00023178,9,"2024-08-04T19:11:24.286",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155027,1722798684296,-500.0,0.00023178,9,"2024-08-04T19:11:24.296",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155028,1722798684306,-930.77,0.00023178,9,"2024-08-04T19:11:24.306",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155029,1722798684316,-269.572612,0.00023178,7,"2024-08-04T19:11:24.316",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155030,1722798684326,-2582.14,0.00023178,9,"2024-08-04T19:11:24.326",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155031,1722798684337,-1058.84,0.00023178,9,"2024-08-04T19:11:24.337",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155032,1722798684347,-500.0,0.00023178,9,"2024-08-04T19:11:24.347",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155033,1722798684356,-571.55,0.00023178,9,"2024-08-04T19:11:24.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155034,1722798684366,-500.0,0.00023178,9,"2024-08-04T19:11:24.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155035,1722798684375,-1057.01,0.00023178,9,"2024-08-04T19:11:24.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155036,1722798684385,-500.0,0.00023178,9,"2024-08-04T19:11:24.385",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155037,1722798684395,-847.79,0.00023178,9,"2024-08-04T19:11:24.395",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155038,1722798684405,-500.0,0.00023178,9,"2024-08-04T19:11:24.405",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155039,1722798684416,-1672.67,0.00023178,9,"2024-08-04T19:11:24.416",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155040,1722798684426,-1354.84,0.00023178,9,"2024-08-04T19:11:24.426",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155041,1722798684436,-754.74,0.00023178,9,"2024-08-04T19:11:24.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155042,1722798684447,-500.0,0.00023178,9,"2024-08-04T19:11:24.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155043,1722798684457,-823.21,0.00023178,9,"2024-08-04T19:11:24.457",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155044,1722798684467,-1213.41,0.00023178,9,"2024-08-04T19:11:24.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155045,1722798684476,-500.0,0.00023178,9,"2024-08-04T19:11:24.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155046,1722798684486,-2858.11,0.00023178,9,"2024-08-04T19:11:24.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155047,1722798684573,-530.16,0.00023178,9,"2024-08-04T19:11:24.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155048,1722798684583,-151.0,0.00023178,7,"2024-08-04T19:11:24.583",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155049,1722798684594,-197.024838,0.00023178,7,"2024-08-04T19:11:24.594",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155050,1722798684603,-1162.81,0.00023178,9,"2024-08-04T19:11:24.603",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155051,1722798684613,-500.0,0.00023178,9,"2024-08-04T19:11:24.613",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155052,1722798684623,-970.39,0.00023178,9,"2024-08-04T19:11:24.623",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155053,1722798684632,-951.18,0.00023178,9,"2024-08-04T19:11:24.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155054,1722798684642,-656.47,0.00023178,9,"2024-08-04T19:11:24.642",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155055,1722798684652,-500.0,0.00023178,9,"2024-08-04T19:11:24.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155056,1722798684661,-1290.91,0.00023178,9,"2024-08-04T19:11:24.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155057,1722798684671,-500.0,0.00023178,9,"2024-08-04T19:11:24.671",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155058,1722798684681,-1219.83,0.00023178,9,"2024-08-04T19:11:24.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155059,1722798684691,-839.51,0.00023178,9,"2024-08-04T19:11:24.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155060,1722798684701,-2121.03,0.00023178,9,"2024-08-04T19:11:24.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155061,1722798684710,-500.0,0.00023178,9,"2024-08-04T19:11:24.710",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155062,1722798684719,-771.62,0.00023178,9,"2024-08-04T19:11:24.719",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155063,1722798684729,-9071.11,0.00023178,9,"2024-08-04T19:11:24.729",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155064,1722798684739,-500.0,0.00023178,9,"2024-08-04T19:11:24.739",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155065,1722798684749,-877.82,0.00023178,9,"2024-08-04T19:11:24.749",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155066,1722798684758,-500.0,0.00023178,9,"2024-08-04T19:11:24.758",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155067,1722798684768,-1468.93,0.00023178,9,"2024-08-04T19:11:24.768",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155068,1722798684778,-500.0,0.00023178,9,"2024-08-04T19:11:24.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155069,1722798684788,-500.0,0.00023178,9,"2024-08-04T19:11:24.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155070,1722798684798,-1573.91,0.00023178,9,"2024-08-04T19:11:24.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155071,1722798684807,-500.0,0.00023178,9,"2024-08-04T19:11:24.807",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155072,1722798684817,-500.0,0.00023178,9,"2024-08-04T19:11:24.817",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155073,1722798684827,-1985.54,0.00023178,9,"2024-08-04T19:11:24.827",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155074,1722798684838,-2420.97,0.00023178,9,"2024-08-04T19:11:24.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155075,1722798684847,-500.0,0.00023178,9,"2024-08-04T19:11:24.847",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155076,1722798684858,-1195.71,0.00023178,9,"2024-08-04T19:11:24.858",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155077,1722798684867,-500.0,0.00023178,9,"2024-08-04T19:11:24.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155078,1722798684877,-500.0,0.00023178,9,"2024-08-04T19:11:24.877",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155079,1722798684887,-684.03,0.00023178,9,"2024-08-04T19:11:24.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155080,1722798684896,-500.0,0.00023178,9,"2024-08-04T19:11:24.896",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155081,1722798684906,-500.0,0.00023178,9,"2024-08-04T19:11:24.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155082,1722798684915,-500.0,0.00023178,9,"2024-08-04T19:11:24.915",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155083,1722798684925,-1001.41,0.00023178,9,"2024-08-04T19:11:24.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155084,1722798684935,-500.0,0.00023178,9,"2024-08-04T19:11:24.935",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155085,1722798684945,-500.0,0.00023178,9,"2024-08-04T19:11:24.945",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155086,1722798684955,-500.0,0.00023178,9,"2024-08-04T19:11:24.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155087,1722798684964,-500.0,0.00023178,9,"2024-08-04T19:11:24.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155088,1722798684974,-500.0,0.00023178,9,"2024-08-04T19:11:24.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155089,1722798684984,-4061.11,0.00023178,9,"2024-08-04T19:11:24.984",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155090,1722798684994,-1326.94,0.00023178,9,"2024-08-04T19:11:24.994",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155091,1722798685003,-876.36,0.00023178,9,"2024-08-04T19:11:25.003",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155092,1722798685012,-500.0,0.00023178,9,"2024-08-04T19:11:25.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155093,1722798685023,-500.0,0.00023178,9,"2024-08-04T19:11:25.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155094,1722798685032,-500.0,0.00023178,9,"2024-08-04T19:11:25.032",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155095,1722798685042,-500.0,0.00023178,9,"2024-08-04T19:11:25.042",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155096,1722798685051,-521.7,0.00023178,9,"2024-08-04T19:11:25.051",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155097,1722798685061,-500.0,0.00023178,9,"2024-08-04T19:11:25.061",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155098,1722798685070,-500.0,0.00023178,9,"2024-08-04T19:11:25.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155099,1722798685079,-500.0,0.00023178,9,"2024-08-04T19:11:25.079",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155100,1722798685091,-875.83,0.00023178,9,"2024-08-04T19:11:25.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155101,1722798685100,-500.0,0.00023178,9,"2024-08-04T19:11:25.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155102,1722798685112,-1227.6,0.00023178,9,"2024-08-04T19:11:25.112",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155103,1722798685121,-1898.13,0.00023178,9,"2024-08-04T19:11:25.121",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155104,1722798685131,-500.0,0.00023178,9,"2024-08-04T19:11:25.131",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155105,1722798685141,-1639.02,0.00023178,9,"2024-08-04T19:11:25.141",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155106,1722798685151,-1567.6,0.00023178,9,"2024-08-04T19:11:25.151",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155107,1722798685160,-481.13006066,0.00023178,9,"2024-08-04T19:11:25.160",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155108,1722798685170,-3326.44,0.00023178,9,"2024-08-04T19:11:25.170",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155109,1722798685180,-500.0,0.00023178,9,"2024-08-04T19:11:25.180",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155110,1722798685189,-831.03,0.00023178,9,"2024-08-04T19:11:25.189",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155111,1722798685199,-907.13,0.00023178,9,"2024-08-04T19:11:25.199",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155112,1722798685208,-1044.53,0.00023178,9,"2024-08-04T19:11:25.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155113,1722798685217,-500.0,0.00023178,9,"2024-08-04T19:11:25.217",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155114,1722798685227,-500.0,0.00023178,9,"2024-08-04T19:11:25.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155115,1722798685241,-1225.27,0.00023178,9,"2024-08-04T19:11:25.241",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155116,1722798685250,-500.0,0.00023178,9,"2024-08-04T19:11:25.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155117,1722798685260,-959.23,0.00023178,9,"2024-08-04T19:11:25.260",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155118,1722798685270,-500.0,0.00023178,9,"2024-08-04T19:11:25.270",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155119,1722798685280,-500.0,0.00023178,9,"2024-08-04T19:11:25.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155120,1722798685289,-500.0,0.00023178,9,"2024-08-04T19:11:25.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155121,1722798685299,-1553.99,0.00023178,9,"2024-08-04T19:11:25.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155122,1722798685309,-975.24,0.00023178,9,"2024-08-04T19:11:25.309",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155123,1722798685319,-954.08,0.00023178,9,"2024-08-04T19:11:25.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155124,1722798685328,-500.0,0.00023178,9,"2024-08-04T19:11:25.328",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155125,1722798685338,-368.28211885,0.00023178,9,"2024-08-04T19:11:25.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155126,1722798685348,-500.0,0.00023178,9,"2024-08-04T19:11:25.348",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155127,1722798685357,-742.59,0.00023178,9,"2024-08-04T19:11:25.357",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155128,1722798685366,-1868.91,0.00023178,9,"2024-08-04T19:11:25.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155129,1722798685375,-500.0,0.00023178,9,"2024-08-04T19:11:25.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155130,1722798685384,-205.00240302,0.00023178,9,"2024-08-04T19:11:25.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155131,1722798685394,-1025.43,0.00023178,9,"2024-08-04T19:11:25.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155132,1722798685403,-588.09,0.00023178,9,"2024-08-04T19:11:25.403",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155133,1722798685414,-1265.61,0.00023178,9,"2024-08-04T19:11:25.414",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155134,1722798685423,-578.36,0.00023178,9,"2024-08-04T19:11:25.423",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155135,1722798685433,-3424.58,0.00023178,9,"2024-08-04T19:11:25.433",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155136,1722798685443,-500.0,0.00023178,9,"2024-08-04T19:11:25.443",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155137,1722798685453,-500.0,0.00023178,9,"2024-08-04T19:11:25.453",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155138,1722798685463,-500.0,0.00023178,9,"2024-08-04T19:11:25.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155139,1722798685472,-500.0,0.00023178,9,"2024-08-04T19:11:25.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155140,1722798685481,-1465.75,0.00023178,9,"2024-08-04T19:11:25.481",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155141,1722798685491,-500.0,0.00023178,9,"2024-08-04T19:11:25.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155142,1722798685500,-929.61,0.00023178,9,"2024-08-04T19:11:25.500",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155143,1722798685510,-858.66,0.00023178,9,"2024-08-04T19:11:25.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155144,1722798685519,-1572.1,0.00023178,9,"2024-08-04T19:11:25.519",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155145,1722798685530,-500.0,0.00023178,9,"2024-08-04T19:11:25.530",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155146,1722798685540,-500.0,0.00023178,9,"2024-08-04T19:11:25.540",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155147,1722798685550,-4130.44,0.00023178,9,"2024-08-04T19:11:25.550",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155148,1722798685561,-500.0,0.00023178,9,"2024-08-04T19:11:25.561",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155149,1722798685571,-914.91,0.00023178,9,"2024-08-04T19:11:25.571",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155150,1722798685581,-1536.3,0.00023178,9,"2024-08-04T19:11:25.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155151,1722798685598,-500.0,0.00023178,9,"2024-08-04T19:11:25.598",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155152,1722798685608,-500.0,0.00023178,9,"2024-08-04T19:11:25.608",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155153,1722798685618,-1635.2,0.00023178,9,"2024-08-04T19:11:25.618",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155154,1722798685627,-500.0,0.00023178,9,"2024-08-04T19:11:25.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155155,1722798685636,-854.95,0.00023178,9,"2024-08-04T19:11:25.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155156,1722798685646,-744.26,0.00023178,9,"2024-08-04T19:11:25.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155157,1722798685656,-500.0,0.00023178,9,"2024-08-04T19:11:25.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155158,1722798685666,-808.0,0.00023178,9,"2024-08-04T19:11:25.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155159,1722798685676,-500.0,0.00023178,9,"2024-08-04T19:11:25.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155160,1722798685686,-500.0,0.00023178,9,"2024-08-04T19:11:25.686",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155161,1722798685696,-500.0,0.00023178,9,"2024-08-04T19:11:25.696",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155162,1722798685706,-500.0,0.00023178,9,"2024-08-04T19:11:25.706",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155163,1722798685716,-605.8,0.00023178,9,"2024-08-04T19:11:25.716",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155164,1722798685725,-500.0,0.00023178,9,"2024-08-04T19:11:25.725",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155165,1722798685736,-500.0,0.00023178,9,"2024-08-04T19:11:25.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155166,1722798685746,-500.0,0.00023178,9,"2024-08-04T19:11:25.746",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155167,1722798685756,-500.0,0.00023178,9,"2024-08-04T19:11:25.756",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155168,1722798685766,-635.84,0.00023178,9,"2024-08-04T19:11:25.766",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155169,1722798685777,-500.0,0.00023178,9,"2024-08-04T19:11:25.777",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155170,1722798685787,-500.0,0.00023178,9,"2024-08-04T19:11:25.787",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155171,1722798685797,-462.44537865,0.00023178,9,"2024-08-04T19:11:25.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155172,1722798685807,-500.0,0.00023178,9,"2024-08-04T19:11:25.807",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155173,1722798685816,-500.0,0.00023178,9,"2024-08-04T19:11:25.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155174,1722798685827,-809.09,0.00023178,9,"2024-08-04T19:11:25.827",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155175,1722798685839,-500.0,0.00023178,9,"2024-08-04T19:11:25.839",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155176,1722798685850,-1292.34,0.00023178,9,"2024-08-04T19:11:25.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155177,1722798685860,-500.0,0.00023178,9,"2024-08-04T19:11:25.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155178,1722798685869,-581.88,0.00023178,9,"2024-08-04T19:11:25.869",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155179,1722798685880,-500.0,0.00023178,9,"2024-08-04T19:11:25.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155180,1722798685889,-977.53,0.00023178,9,"2024-08-04T19:11:25.889",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155181,1722798685899,-500.0,0.00023178,9,"2024-08-04T19:11:25.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155182,1722798685909,-1608.81,0.00023178,9,"2024-08-04T19:11:25.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155183,1722798685919,-1149.48,0.00023178,9,"2024-08-04T19:11:25.919",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155184,1722798685928,-500.0,0.00023178,9,"2024-08-04T19:11:25.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155185,1722798685938,-500.0,0.00023178,9,"2024-08-04T19:11:25.938",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155186,1722798685948,-500.0,0.00023178,9,"2024-08-04T19:11:25.948",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155187,1722798685958,-500.0,0.00023178,9,"2024-08-04T19:11:25.958",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155188,1722798685968,-410.36,0.00023178,9,"2024-08-04T19:11:25.968",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155189,1722798685978,-1783.73,0.00023178,9,"2024-08-04T19:11:25.978",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155190,1722798685988,-500.0,0.00023178,9,"2024-08-04T19:11:25.988",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155191,1722798685998,-1008.68,0.00023178,9,"2024-08-04T19:11:25.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155192,1722798686007,-500.0,0.00023178,9,"2024-08-04T19:11:26.007",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155193,1722798686017,-500.0,0.00023178,9,"2024-08-04T19:11:26.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155194,1722798686027,-1000.0,0.00023178,9,"2024-08-04T19:11:26.027",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155195,1722798686037,-1746.9,0.00023178,9,"2024-08-04T19:11:26.037",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155196,1722798686047,-500.0,0.00023178,9,"2024-08-04T19:11:26.047",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155197,1722798686057,-1750.03,0.00023178,9,"2024-08-04T19:11:26.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155198,1722798686067,-1317.72,0.00023178,9,"2024-08-04T19:11:26.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155199,1722798686077,-2318.51,0.00023178,9,"2024-08-04T19:11:26.077",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155200,1722798686086,-603.79330651,0.00023178,9,"2024-08-04T19:11:26.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155201,1722798686099,-500.0,0.00023178,9,"2024-08-04T19:11:26.099",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155202,1722798686109,-500.0,0.00023178,9,"2024-08-04T19:11:26.109",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155203,1722798686119,-500.0,0.00023178,9,"2024-08-04T19:11:26.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155204,1722798686128,-500.0,0.00023178,9,"2024-08-04T19:11:26.128",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155205,1722798686138,-500.0,0.00023178,9,"2024-08-04T19:11:26.138",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155206,1722798686148,-500.0,0.00023178,9,"2024-08-04T19:11:26.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155207,1722798686157,-500.0,0.00023178,9,"2024-08-04T19:11:26.157",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155208,1722798686168,-557.74,0.00023178,9,"2024-08-04T19:11:26.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155209,1722798686179,-1503.86,0.00023178,9,"2024-08-04T19:11:26.179",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155210,1722798686190,-500.0,0.00023178,9,"2024-08-04T19:11:26.190",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155211,1722798686200,-438.66716825,0.00023178,9,"2024-08-04T19:11:26.200",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155212,1722798686211,-866.02,0.00023178,9,"2024-08-04T19:11:26.211",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155213,1722798686222,-1149.43,0.00023178,9,"2024-08-04T19:11:26.222",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155214,1722798686237,-500.0,0.00023178,9,"2024-08-04T19:11:26.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155215,1722798686247,-1953.05,0.00023178,9,"2024-08-04T19:11:26.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155216,1722798686257,-894.72,0.00023178,9,"2024-08-04T19:11:26.257",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155217,1722798686267,-757.11,0.00023178,9,"2024-08-04T19:11:26.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155218,1722798686278,-500.0,0.00023178,9,"2024-08-04T19:11:26.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155219,1722798686288,-932.18,0.00023178,9,"2024-08-04T19:11:26.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155220,1722798686298,-3081.46,0.00023178,9,"2024-08-04T19:11:26.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155221,1722798686308,-1462.28,0.00023178,9,"2024-08-04T19:11:26.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155222,1722798686320,-500.0,0.00023178,9,"2024-08-04T19:11:26.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155223,1722798686331,-500.0,0.00023178,9,"2024-08-04T19:11:26.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155224,1722798686345,-681.92,0.00023178,9,"2024-08-04T19:11:26.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155225,1722798686355,-1086.3,0.00023178,9,"2024-08-04T19:11:26.355",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155226,1722798686365,-500.0,0.00023178,9,"2024-08-04T19:11:26.365",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155227,1722798686375,-500.0,0.00023178,9,"2024-08-04T19:11:26.375",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155228,1722798686384,-825.7,0.00023178,9,"2024-08-04T19:11:26.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155229,1722798686394,-500.0,0.00023178,9,"2024-08-04T19:11:26.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155230,1722798686403,-500.0,0.00023178,9,"2024-08-04T19:11:26.403",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155231,1722798686413,-500.29849298,0.00023178,9,"2024-08-04T19:11:26.413",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155232,1722798686423,-500.0,0.00023178,9,"2024-08-04T19:11:26.423",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155233,1722798686432,-807.14,0.00023178,9,"2024-08-04T19:11:26.432",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155234,1722798686442,-500.0,0.00023178,9,"2024-08-04T19:11:26.442",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155235,1722798686453,-678.0,0.00023178,9,"2024-08-04T19:11:26.453",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155236,1722798686463,-500.0,0.00023178,9,"2024-08-04T19:11:26.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155237,1722798686472,-3155.13,0.00023178,9,"2024-08-04T19:11:26.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155238,1722798686482,-1068.14,0.00023178,9,"2024-08-04T19:11:26.482",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155239,1722798686492,-2480.303668,0.00023178,7,"2024-08-04T19:11:26.492",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155240,1722798686501,-500.0,0.00023178,9,"2024-08-04T19:11:26.501",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155241,1722798686510,-500.0,0.00023178,9,"2024-08-04T19:11:26.510",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155242,1722798686520,-180.0,0.00023205,2,"2024-08-04T19:11:26.520",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155243,1722798686529,-150.0,0.00023218,2,"2024-08-04T19:11:26.529",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155244,1722798686539,-150.0,0.00023219,2,"2024-08-04T19:11:26.539",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155245,1722798686548,-150.0,0.00023224,2,"2024-08-04T19:11:26.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155246,1722798686557,-150.0,0.00023226,2,"2024-08-04T19:11:26.557",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155247,1722798686567,-150.0,0.00023239,2,"2024-08-04T19:11:26.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155248,1722798686576,-150.0,0.0002324,2,"2024-08-04T19:11:26.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155249,1722798686586,-474.26552014,0.0002326,9,"2024-08-04T19:11:26.586",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155250,1722798686597,-500.0,0.0002326,9,"2024-08-04T19:11:26.597",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155251,1722798686607,-500.0,0.0002326,9,"2024-08-04T19:11:26.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155252,1722798686616,-376.06,0.0002326,9,"2024-08-04T19:11:26.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155253,1722798686626,-638.28,0.0002326,9,"2024-08-04T19:11:26.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155254,1722798686635,-598.62,0.0002326,9,"2024-08-04T19:11:26.635",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155255,1722798686644,-500.0,0.0002326,9,"2024-08-04T19:11:26.644",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155256,1722798686654,-365.07504478,0.0002326,9,"2024-08-04T19:11:26.654",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155257,1722798686663,-500.0,0.0002326,9,"2024-08-04T19:11:26.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155258,1722798686673,-500.0,0.0002326,9,"2024-08-04T19:11:26.673",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155259,1722798686683,-500.0,0.0002326,9,"2024-08-04T19:11:26.683",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155260,1722798686692,-500.0,0.0002326,9,"2024-08-04T19:11:26.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155261,1722798686702,-500.0,0.0002326,9,"2024-08-04T19:11:26.702",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155262,1722798686711,-500.0,0.0002326,9,"2024-08-04T19:11:26.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155263,1722798686721,-500.0,0.0002326,9,"2024-08-04T19:11:26.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155264,1722798686731,-223.04,0.0002326,9,"2024-08-04T19:11:26.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155265,1722798686740,-500.0,0.0002326,9,"2024-08-04T19:11:26.740",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155266,1722798686750,-500.0,0.0002326,9,"2024-08-04T19:11:26.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155267,1722798686759,-500.0,0.0002326,9,"2024-08-04T19:11:26.759",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155268,1722798686769,-500.0,0.0002326,9,"2024-08-04T19:11:26.769",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155269,1722798686778,-501.1,0.0002326,9,"2024-08-04T19:11:26.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155270,1722798686788,-500.0,0.0002326,9,"2024-08-04T19:11:26.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155271,1722798686798,-237.16,0.0002326,9,"2024-08-04T19:11:26.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155272,1722798686807,-500.0,0.0002326,9,"2024-08-04T19:11:26.807",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155273,1722798686816,-500.0,0.0002326,9,"2024-08-04T19:11:26.816",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155274,1722798686825,-500.0,0.0002326,9,"2024-08-04T19:11:26.825",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155275,1722798686835,-500.0,0.0002326,9,"2024-08-04T19:11:26.835",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155276,1722798686846,-619.82,0.0002326,9,"2024-08-04T19:11:26.846",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155277,1722798686856,-500.0,0.0002326,9,"2024-08-04T19:11:26.856",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155278,1722798686866,-500.0,0.0002326,9,"2024-08-04T19:11:26.866",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155279,1722798686875,-500.0,0.0002326,9,"2024-08-04T19:11:26.875",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155280,1722798686884,-500.0,0.0002326,9,"2024-08-04T19:11:26.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155281,1722798686894,-350.45115536,0.0002326,9,"2024-08-04T19:11:26.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155282,1722798686904,-500.0,0.0002326,9,"2024-08-04T19:11:26.904",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155283,1722798686913,-500.0,0.0002326,9,"2024-08-04T19:11:26.913",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155284,1722798686922,-500.0,0.0002326,9,"2024-08-04T19:11:26.922",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155285,1722798686932,-500.0,0.0002326,9,"2024-08-04T19:11:26.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155286,1722798686941,-168.05,0.0002326,9,"2024-08-04T19:11:26.941",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155287,1722798686951,-162.47,0.0002326,9,"2024-08-04T19:11:26.951",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155288,1722798686961,-213.64,0.0002326,9,"2024-08-04T19:11:26.961",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155289,1722798686970,-535.86751751,0.0002326,9,"2024-08-04T19:11:26.970",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155290,1722798686979,-500.0,0.0002326,9,"2024-08-04T19:11:26.979",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155291,1722798686989,-500.0,0.0002326,9,"2024-08-04T19:11:26.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155292,1722798686998,-500.0,0.0002326,9,"2024-08-04T19:11:26.998",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155293,1722798687008,-500.0,0.0002326,9,"2024-08-04T19:11:27.008",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155294,1722798687017,-500.0,0.0002326,9,"2024-08-04T19:11:27.017",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155295,1722798687027,-500.0,0.0002326,9,"2024-08-04T19:11:27.027",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155296,1722798687036,-204.97,0.0002326,9,"2024-08-04T19:11:27.036",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155297,1722798687046,-500.0,0.0002326,9,"2024-08-04T19:11:27.046",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155298,1722798687055,-500.0,0.0002326,9,"2024-08-04T19:11:27.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155299,1722798687065,-500.0,0.0002326,9,"2024-08-04T19:11:27.065",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155300,1722798687075,-500.0,0.0002326,9,"2024-08-04T19:11:27.075",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155301,1722798687084,-279.82,0.0002326,9,"2024-08-04T19:11:27.084",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155302,1722798687096,-500.0,0.0002326,9,"2024-08-04T19:11:27.096",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155303,1722798687105,-500.0,0.0002326,9,"2024-08-04T19:11:27.105",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155304,1722798687114,-435.9,0.0002326,9,"2024-08-04T19:11:27.114",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155305,1722798687124,-500.0,0.0002326,9,"2024-08-04T19:11:27.124",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155306,1722798687134,-500.0,0.0002326,9,"2024-08-04T19:11:27.134",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155307,1722798687143,-500.0,0.0002326,9,"2024-08-04T19:11:27.143",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155308,1722798687152,-500.0,0.0002326,9,"2024-08-04T19:11:27.152",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155309,1722798687161,-193.84,0.0002326,9,"2024-08-04T19:11:27.161",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155310,1722798687171,-311.59941757,0.0002326,9,"2024-08-04T19:11:27.171",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155311,1722798687180,-154.36,0.0002326,9,"2024-08-04T19:11:27.180",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155312,1722798687189,-500.0,0.0002326,9,"2024-08-04T19:11:27.189",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155313,1722798687198,-743.84,0.0002326,9,"2024-08-04T19:11:27.198",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155314,1722798687207,-506.6,0.0002326,9,"2024-08-04T19:11:27.207",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155315,1722798687216,-500.0,0.0002326,9,"2024-08-04T19:11:27.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155316,1722798687226,-500.0,0.0002326,9,"2024-08-04T19:11:27.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155317,1722798687237,-500.0,0.0002326,9,"2024-08-04T19:11:27.237",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155318,1722798687247,-536.9,0.0002326,9,"2024-08-04T19:11:27.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155319,1722798687256,-557.28,0.0002326,9,"2024-08-04T19:11:27.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155320,1722798687265,-646.35,0.0002326,7,"2024-08-04T19:11:27.265",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155321,1722798687276,-522.45,0.0002326,9,"2024-08-04T19:11:27.276",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155322,1722798687285,-500.0,0.0002326,9,"2024-08-04T19:11:27.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155323,1722798687294,-871.25,0.0002326,9,"2024-08-04T19:11:27.294",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155324,1722798687303,-634.86,0.0002326,9,"2024-08-04T19:11:27.303",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155325,1722798687314,-500.0,0.0002326,9,"2024-08-04T19:11:27.314",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155326,1722798687324,-500.0,0.0002326,9,"2024-08-04T19:11:27.324",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155327,1722798687334,-500.0,0.0002326,9,"2024-08-04T19:11:27.334",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155328,1722798687345,-500.0,0.0002326,9,"2024-08-04T19:11:27.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155329,1722798687354,-500.0,0.0002326,9,"2024-08-04T19:11:27.354",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155330,1722798687363,-500.0,0.0002326,9,"2024-08-04T19:11:27.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155331,1722798687372,-523.34,0.0002326,9,"2024-08-04T19:11:27.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155332,1722798687382,-500.0,0.0002326,9,"2024-08-04T19:11:27.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155333,1722798687391,-500.0,0.0002326,9,"2024-08-04T19:11:27.391",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155334,1722798687401,-500.0,0.0002326,9,"2024-08-04T19:11:27.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155335,1722798687411,-500.0,0.0002326,9,"2024-08-04T19:11:27.411",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155336,1722798687420,-648.72,0.0002326,9,"2024-08-04T19:11:27.420",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155337,1722798687429,-500.0,0.0002326,9,"2024-08-04T19:11:27.429",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155338,1722798687439,-500.0,0.0002326,9,"2024-08-04T19:11:27.439",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155339,1722798687449,-500.0,0.0002326,9,"2024-08-04T19:11:27.449",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155340,1722798687459,-500.0,0.0002326,9,"2024-08-04T19:11:27.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155341,1722798687469,-500.0,0.0002326,9,"2024-08-04T19:11:27.469",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155342,1722798687479,-911.13,0.0002326,9,"2024-08-04T19:11:27.479",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155343,1722798687489,-535.76,0.0002326,9,"2024-08-04T19:11:27.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155344,1722798687499,-500.0,0.0002326,9,"2024-08-04T19:11:27.499",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155345,1722798687509,-770.18,0.0002326,9,"2024-08-04T19:11:27.509",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155346,1722798687518,-519.57,0.0002326,9,"2024-08-04T19:11:27.518",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155347,1722798687528,-500.0,0.0002326,9,"2024-08-04T19:11:27.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155348,1722798687538,-500.0,0.0002326,9,"2024-08-04T19:11:27.538",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155349,1722798687548,-703.72,0.0002326,9,"2024-08-04T19:11:27.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155350,1722798687559,-500.0,0.0002326,9,"2024-08-04T19:11:27.559",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155351,1722798687568,-500.0,0.0002326,9,"2024-08-04T19:11:27.568",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155352,1722798687578,-426.76,0.0002326,9,"2024-08-04T19:11:27.578",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155353,1722798687587,-679.08,0.0002326,9,"2024-08-04T19:11:27.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155354,1722798687600,-500.0,0.0002326,9,"2024-08-04T19:11:27.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155355,1722798687612,-642.83,0.0002326,9,"2024-08-04T19:11:27.612",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155356,1722798687622,-500.0,0.0002326,9,"2024-08-04T19:11:27.622",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155357,1722798687632,-534.57,0.0002326,9,"2024-08-04T19:11:27.632",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155358,1722798687641,-500.0,0.0002326,9,"2024-08-04T19:11:27.641",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155359,1722798687651,-500.0,0.0002326,9,"2024-08-04T19:11:27.651",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155360,1722798687661,-500.0,0.0002326,9,"2024-08-04T19:11:27.661",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155361,1722798687671,-500.0,0.0002326,9,"2024-08-04T19:11:27.671",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155362,1722798687681,-692.78,0.0002326,9,"2024-08-04T19:11:27.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155363,1722798687691,-500.0,0.0002326,9,"2024-08-04T19:11:27.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155364,1722798687701,-500.0,0.0002326,9,"2024-08-04T19:11:27.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155365,1722798687711,-500.0,0.0002326,9,"2024-08-04T19:11:27.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155366,1722798687721,-500.0,0.0002326,9,"2024-08-04T19:11:27.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155367,1722798687731,-500.0,0.0002326,9,"2024-08-04T19:11:27.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155368,1722798687741,-1311.26,0.0002326,9,"2024-08-04T19:11:27.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155369,1722798687751,-500.0,0.0002326,9,"2024-08-04T19:11:27.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155370,1722798687760,-825.98,0.0002326,9,"2024-08-04T19:11:27.760",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155371,1722798687770,-500.0,0.0002326,9,"2024-08-04T19:11:27.770",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155372,1722798687780,-573.05,0.0002326,9,"2024-08-04T19:11:27.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155373,1722798687790,-191.12372243,0.0002326,9,"2024-08-04T19:11:27.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155374,1722798687799,-500.0,0.0002326,9,"2024-08-04T19:11:27.799",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155375,1722798687810,-500.0,0.0002326,9,"2024-08-04T19:11:27.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155376,1722798687819,-500.0,0.0002326,9,"2024-08-04T19:11:27.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155377,1722798687830,-500.0,0.0002326,9,"2024-08-04T19:11:27.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155378,1722798687845,-500.0,0.0002326,9,"2024-08-04T19:11:27.845",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155379,1722798687855,-500.0,0.0002326,9,"2024-08-04T19:11:27.855",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155380,1722798687865,-500.0,0.0002326,9,"2024-08-04T19:11:27.865",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155381,1722798687875,-516.4,0.0002326,9,"2024-08-04T19:11:27.875",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155382,1722798687884,-500.0,0.0002326,9,"2024-08-04T19:11:27.884",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155383,1722798687894,-500.0,0.0002326,9,"2024-08-04T19:11:27.894",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155384,1722798687903,-500.0,0.0002326,9,"2024-08-04T19:11:27.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155385,1722798687913,-500.0,0.0002326,9,"2024-08-04T19:11:27.913",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155386,1722798687923,-500.0,0.0002326,9,"2024-08-04T19:11:27.923",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155387,1722798687932,-500.0,0.0002326,9,"2024-08-04T19:11:27.932",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155388,1722798687942,-500.0,0.0002326,9,"2024-08-04T19:11:27.942",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155389,1722798687951,-500.0,0.0002326,9,"2024-08-04T19:11:27.951",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155390,1722798687961,-531.25,0.0002326,9,"2024-08-04T19:11:27.961",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155391,1722798687970,-574.45,0.0002326,9,"2024-08-04T19:11:27.970",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155392,1722798687979,-500.0,0.0002326,9,"2024-08-04T19:11:27.979",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155393,1722798687989,-500.0,0.0002326,9,"2024-08-04T19:11:27.989",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155394,1722798687999,-564.61,0.0002326,9,"2024-08-04T19:11:27.999",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155395,1722798688009,-500.0,0.0002326,9,"2024-08-04T19:11:28.009",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155396,1722798688018,-500.0,0.0002326,9,"2024-08-04T19:11:28.018",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155397,1722798688028,-500.0,0.0002326,9,"2024-08-04T19:11:28.028",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155398,1722798688038,-500.0,0.0002326,9,"2024-08-04T19:11:28.038",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155399,1722798688047,-500.0,0.0002326,9,"2024-08-04T19:11:28.047",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155400,1722798688058,-500.0,0.0002326,9,"2024-08-04T19:11:28.058",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155401,1722798688067,-500.0,0.0002326,9,"2024-08-04T19:11:28.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155402,1722798688076,-510.4,0.0002326,9,"2024-08-04T19:11:28.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155403,1722798688086,-500.0,0.0002326,9,"2024-08-04T19:11:28.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155404,1722798688100,-500.0,0.0002326,9,"2024-08-04T19:11:28.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155405,1722798688110,-500.0,0.0002326,9,"2024-08-04T19:11:28.110",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155406,1722798688120,-500.0,0.0002326,9,"2024-08-04T19:11:28.120",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155407,1722798688129,-500.0,0.0002326,9,"2024-08-04T19:11:28.129",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155408,1722798688139,-500.0,0.0002326,9,"2024-08-04T19:11:28.139",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155409,1722798688149,-842.57,0.0002326,9,"2024-08-04T19:11:28.149",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155410,1722798688158,-500.0,0.0002326,9,"2024-08-04T19:11:28.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155411,1722798688168,-500.0,0.0002326,9,"2024-08-04T19:11:28.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155412,1722798688177,-591.34,0.0002326,9,"2024-08-04T19:11:28.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155413,1722798688187,-500.0,0.0002326,9,"2024-08-04T19:11:28.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155414,1722798688197,-500.0,0.0002326,9,"2024-08-04T19:11:28.197",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155415,1722798688207,-500.0,0.0002326,9,"2024-08-04T19:11:28.207",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155416,1722798688217,-948.95,0.0002326,9,"2024-08-04T19:11:28.217",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155417,1722798688226,-151.0,0.0002326,7,"2024-08-04T19:11:28.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155418,1722798688238,-500.0,0.0002326,9,"2024-08-04T19:11:28.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155419,1722798688248,-620.01,0.0002326,9,"2024-08-04T19:11:28.248",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155420,1722798688258,-270.47,0.0002326,9,"2024-08-04T19:11:28.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155421,1722798688269,-569.09,0.0002326,9,"2024-08-04T19:11:28.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155422,1722798688278,-182.5995,0.0002326,7,"2024-08-04T19:11:28.278",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155423,1722798688288,-500.0,0.0002326,9,"2024-08-04T19:11:28.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155424,1722798688298,-646.46,0.0002326,9,"2024-08-04T19:11:28.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155425,1722798688308,-500.0,0.0002326,9,"2024-08-04T19:11:28.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155426,1722798688319,-780.14,0.0002326,9,"2024-08-04T19:11:28.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155427,1722798688329,-500.0,0.0002326,9,"2024-08-04T19:11:28.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155428,1722798688338,-182.5995,0.0002326,7,"2024-08-04T19:11:28.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155429,1722798688354,-500.0,0.0002326,9,"2024-08-04T19:11:28.354",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155430,1722798688364,-525.94,0.0002326,9,"2024-08-04T19:11:28.364",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155431,1722798688374,-500.0,0.0002326,9,"2024-08-04T19:11:28.374",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155432,1722798688383,-559.64,0.0002326,9,"2024-08-04T19:11:28.383",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155433,1722798688393,-673.44,0.0002326,9,"2024-08-04T19:11:28.393",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155434,1722798688404,-500.0,0.0002326,9,"2024-08-04T19:11:28.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155435,1722798688415,-500.0,0.0002326,9,"2024-08-04T19:11:28.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155436,1722798688426,-1195.31,0.0002326,9,"2024-08-04T19:11:28.426",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155437,1722798688436,-500.0,0.0002326,9,"2024-08-04T19:11:28.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155438,1722798688446,-267.21419994,0.0002326,9,"2024-08-04T19:11:28.446",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155439,1722798688456,-156.1,0.0002326,9,"2024-08-04T19:11:28.456",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155440,1722798688467,-341.42,0.0002326,9,"2024-08-04T19:11:28.467",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155441,1722798688478,-500.0,0.0002326,9,"2024-08-04T19:11:28.478",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155442,1722798688488,-500.0,0.0002326,9,"2024-08-04T19:11:28.488",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155443,1722798688498,-500.0,0.0002326,9,"2024-08-04T19:11:28.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155444,1722798688508,-500.0,0.0002326,9,"2024-08-04T19:11:28.508",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155445,1722798688518,-500.0,0.0002326,9,"2024-08-04T19:11:28.518",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155446,1722798688528,-636.97,0.0002326,9,"2024-08-04T19:11:28.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155447,1722798688538,-500.0,0.0002326,9,"2024-08-04T19:11:28.538",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155448,1722798688548,-500.0,0.0002326,9,"2024-08-04T19:11:28.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155449,1722798688558,-500.0,0.0002326,9,"2024-08-04T19:11:28.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155450,1722798688568,-500.0,0.0002326,9,"2024-08-04T19:11:28.568",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155451,1722798688579,-500.0,0.0002326,9,"2024-08-04T19:11:28.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155452,1722798688589,-500.0,0.0002326,9,"2024-08-04T19:11:28.589",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155453,1722798688604,-241.07,0.0002326,9,"2024-08-04T19:11:28.604",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155454,1722798688614,-500.0,0.0002326,9,"2024-08-04T19:11:28.614",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155455,1722798688625,-701.63,0.0002326,9,"2024-08-04T19:11:28.625",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155456,1722798688636,-500.0,0.0002326,9,"2024-08-04T19:11:28.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155457,1722798688646,-651.57,0.0002326,9,"2024-08-04T19:11:28.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155458,1722798688656,-500.0,0.0002326,9,"2024-08-04T19:11:28.656",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155459,1722798688666,-500.0,0.0002326,9,"2024-08-04T19:11:28.666",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155460,1722798688677,-603.15,0.0002326,9,"2024-08-04T19:11:28.677",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155461,1722798688686,-500.0,0.0002326,9,"2024-08-04T19:11:28.686",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155462,1722798688696,-411.4,0.0002326,9,"2024-08-04T19:11:28.696",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155463,1722798688707,-500.0,0.0002326,9,"2024-08-04T19:11:28.707",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155464,1722798688717,-609.09,0.0002326,9,"2024-08-04T19:11:28.717",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155465,1722798688727,-500.0,0.0002326,9,"2024-08-04T19:11:28.727",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155466,1722798688738,-894.72,0.0002326,9,"2024-08-04T19:11:28.738",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155467,1722798688748,-500.0,0.0002326,9,"2024-08-04T19:11:28.748",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155468,1722798688758,-500.0,0.0002326,9,"2024-08-04T19:11:28.758",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155469,1722798688767,-183.66,0.0002326,9,"2024-08-04T19:11:28.767",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155470,1722798688778,-500.0,0.0002326,9,"2024-08-04T19:11:28.778",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155471,1722798688788,-158.755298,0.0002326,7,"2024-08-04T19:11:28.788",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155472,1722798688798,-225.96,0.0002326,9,"2024-08-04T19:11:28.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155473,1722798688808,-425.45881294,0.0002326,9,"2024-08-04T19:11:28.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155474,1722798688818,-529.55,0.0002326,9,"2024-08-04T19:11:28.818",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155475,1722798688828,-500.0,0.0002326,9,"2024-08-04T19:11:28.828",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155476,1722798688838,-500.0,0.0002326,9,"2024-08-04T19:11:28.838",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155477,1722798688851,-158.755298,0.0002326,7,"2024-08-04T19:11:28.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155478,1722798688862,-500.0,0.0002326,9,"2024-08-04T19:11:28.862",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155479,1722798688873,-500.0,0.0002326,9,"2024-08-04T19:11:28.873",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155480,1722798688882,-500.0,0.0002326,9,"2024-08-04T19:11:28.882",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155481,1722798688892,-151.0,0.0002326,7,"2024-08-04T19:11:28.892",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155482,1722798688903,-179.69,0.0002326,9,"2024-08-04T19:11:28.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155483,1722798688913,-500.0,0.0002326,9,"2024-08-04T19:11:28.913",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155484,1722798688923,-617.97,0.0002326,9,"2024-08-04T19:11:28.923",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155485,1722798688933,-582.97,0.0002326,9,"2024-08-04T19:11:28.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155486,1722798688943,-727.4,0.0002326,9,"2024-08-04T19:11:28.943",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155487,1722798688952,-631.09,0.0002326,9,"2024-08-04T19:11:28.952",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155488,1722798688963,-500.0,0.0002326,9,"2024-08-04T19:11:28.963",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155489,1722798688973,-1197.52,0.0002326,9,"2024-08-04T19:11:28.973",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155490,1722798688983,-643.08,0.0002326,9,"2024-08-04T19:11:28.983",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155491,1722798688993,-503.9,0.0002326,9,"2024-08-04T19:11:28.993",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155492,1722798689002,-500.0,0.0002326,9,"2024-08-04T19:11:29.002",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155493,1722798689012,-500.0,0.0002326,9,"2024-08-04T19:11:29.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155494,1722798689023,-500.0,0.0002326,9,"2024-08-04T19:11:29.023",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155495,1722798689033,-500.0,0.0002326,9,"2024-08-04T19:11:29.033",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155496,1722798689043,-500.0,0.0002326,9,"2024-08-04T19:11:29.043",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155497,1722798689053,-500.0,0.0002326,9,"2024-08-04T19:11:29.053",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155498,1722798689063,-500.0,0.0002326,9,"2024-08-04T19:11:29.063",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155499,1722798689073,-500.0,0.0002326,9,"2024-08-04T19:11:29.073",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155500,1722798689083,-648.35,0.0002326,9,"2024-08-04T19:11:29.083",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155501,1722798689098,-500.0,0.0002326,9,"2024-08-04T19:11:29.098",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155502,1722798689108,-737.23,0.0002326,9,"2024-08-04T19:11:29.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155503,1722798689118,-500.0,0.0002326,9,"2024-08-04T19:11:29.118",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155504,1722798689128,-500.0,0.0002326,9,"2024-08-04T19:11:29.128",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155505,1722798689138,-500.0,0.0002326,9,"2024-08-04T19:11:29.138",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155506,1722798689148,-500.0,0.0002326,9,"2024-08-04T19:11:29.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155507,1722798689158,-339.48,0.0002326,7,"2024-08-04T19:11:29.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155508,1722798689168,-701.04,0.0002326,9,"2024-08-04T19:11:29.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155509,1722798689178,-500.0,0.0002326,9,"2024-08-04T19:11:29.178",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155510,1722798689188,-500.0,0.0002326,9,"2024-08-04T19:11:29.188",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155511,1722798689198,-583.69,0.0002326,9,"2024-08-04T19:11:29.198",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155512,1722798689208,-500.0,0.0002326,9,"2024-08-04T19:11:29.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155513,1722798689219,-500.0,0.0002326,9,"2024-08-04T19:11:29.219",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155514,1722798689228,-500.0,0.0002326,9,"2024-08-04T19:11:29.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155515,1722798689240,-949.82,0.0002326,9,"2024-08-04T19:11:29.240",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155516,1722798689250,-500.0,0.0002326,9,"2024-08-04T19:11:29.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155517,1722798689260,-622.56639142,0.0002326,9,"2024-08-04T19:11:29.260",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155518,1722798689270,-250.0,0.0002326,9,"2024-08-04T19:11:29.270",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155519,1722798689280,-241.26427841,0.0002326,9,"2024-08-04T19:11:29.280",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155520,1722798689291,-441.16,0.0002326,9,"2024-08-04T19:11:29.291",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155521,1722798689300,-503.16,0.0002326,9,"2024-08-04T19:11:29.300",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155522,1722798689311,-500.0,0.0002326,9,"2024-08-04T19:11:29.311",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155523,1722798689321,-766.82,0.0002326,9,"2024-08-04T19:11:29.321",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155524,1722798689331,-500.0,0.0002326,9,"2024-08-04T19:11:29.331",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155525,1722798689343,-500.0,0.0002326,9,"2024-08-04T19:11:29.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155526,1722798689353,-500.0,0.0002326,9,"2024-08-04T19:11:29.353",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155527,1722798689363,-500.0,0.0002326,9,"2024-08-04T19:11:29.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155528,1722798689374,-500.0,0.0002326,9,"2024-08-04T19:11:29.374",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155529,1722798689384,-251.18,0.0002326,9,"2024-08-04T19:11:29.384",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155530,1722798689394,-500.0,0.0002326,9,"2024-08-04T19:11:29.394",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155531,1722798689404,-500.0,0.0002326,9,"2024-08-04T19:11:29.404",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155532,1722798689415,-705.49,0.0002326,9,"2024-08-04T19:11:29.415",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155533,1722798689426,-500.0,0.0002326,9,"2024-08-04T19:11:29.426",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155534,1722798689436,-500.0,0.0002326,9,"2024-08-04T19:11:29.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155535,1722798689447,-500.0,0.0002326,9,"2024-08-04T19:11:29.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155536,1722798689459,-500.0,0.0002326,9,"2024-08-04T19:11:29.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155537,1722798689470,-500.0,0.0002326,9,"2024-08-04T19:11:29.470",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155538,1722798689480,-500.0,0.0002326,9,"2024-08-04T19:11:29.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155539,1722798689491,-548.93,0.0002326,9,"2024-08-04T19:11:29.491",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155540,1722798689500,-622.31,0.0002326,9,"2024-08-04T19:11:29.500",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155541,1722798689511,-500.0,0.0002326,9,"2024-08-04T19:11:29.511",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155542,1722798689522,-500.0,0.0002326,9,"2024-08-04T19:11:29.522",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155543,1722798689532,-500.0,0.0002326,9,"2024-08-04T19:11:29.532",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155544,1722798689543,-500.0,0.0002326,9,"2024-08-04T19:11:29.543",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155545,1722798689815,-500.0,0.0002326,9,"2024-08-04T19:11:29.815",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155546,1722798689826,-692.56,0.0002326,9,"2024-08-04T19:11:29.826",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155547,1722798689836,-500.0,0.0002326,9,"2024-08-04T19:11:29.836",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155548,1722798689850,-500.0,0.0002326,9,"2024-08-04T19:11:29.850",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155549,1722798689861,-500.0,0.0002326,9,"2024-08-04T19:11:29.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155550,1722798689870,-619.72,0.0002326,9,"2024-08-04T19:11:29.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155551,1722798689880,-722.7,0.0002326,9,"2024-08-04T19:11:29.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155552,1722798689890,-246.32,0.0002326,9,"2024-08-04T19:11:29.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155553,1722798689900,-225.78,0.0002326,9,"2024-08-04T19:11:29.900",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155554,1722798689911,-500.0,0.0002326,9,"2024-08-04T19:11:29.911",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155555,1722798689920,-755.6,0.0002326,9,"2024-08-04T19:11:29.920",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155556,1722798689930,-418.78,0.0002326,9,"2024-08-04T19:11:29.930",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155557,1722798689940,-500.0,0.0002326,9,"2024-08-04T19:11:29.940",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155558,1722798689950,-500.0,0.0002326,9,"2024-08-04T19:11:29.950",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155559,1722798689960,-500.0,0.0002326,9,"2024-08-04T19:11:29.960",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155560,1722798689969,-195.4,0.0002326,9,"2024-08-04T19:11:29.969",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155561,1722798689980,-500.0,0.0002326,9,"2024-08-04T19:11:29.980",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155562,1722798689991,-500.0,0.0002326,9,"2024-08-04T19:11:29.991",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155563,1722798690001,-500.0,0.0002326,9,"2024-08-04T19:11:30.001",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155564,1722798690010,-656.8,0.0002326,9,"2024-08-04T19:11:30.010",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155565,1722798690020,-500.0,0.0002326,9,"2024-08-04T19:11:30.020",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155566,1722798690029,-315.03,0.0002326,9,"2024-08-04T19:11:30.029",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155567,1722798690039,-500.0,0.0002326,9,"2024-08-04T19:11:30.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155568,1722798690050,-789.95,0.0002326,9,"2024-08-04T19:11:30.050",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155569,1722798690060,-500.0,0.0002326,9,"2024-08-04T19:11:30.060",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155570,1722798690070,-500.0,0.0002326,9,"2024-08-04T19:11:30.070",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155571,1722798690080,-502.33786528,0.0002326,9,"2024-08-04T19:11:30.080",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155572,1722798690090,-500.0,0.0002326,9,"2024-08-04T19:11:30.090",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155573,1722798690100,-500.0,0.0002326,9,"2024-08-04T19:11:30.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155574,1722798690109,-500.0,0.0002326,9,"2024-08-04T19:11:30.109",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155575,1722798690119,-679.69,0.0002326,9,"2024-08-04T19:11:30.119",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155576,1722798690129,-682.52,0.0002326,9,"2024-08-04T19:11:30.129",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155577,1722798690138,-563.63,0.0002326,9,"2024-08-04T19:11:30.138",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155578,1722798690148,-500.0,0.0002326,9,"2024-08-04T19:11:30.148",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155579,1722798690158,-500.0,0.0002326,9,"2024-08-04T19:11:30.158",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155580,1722798690168,-500.0,0.0002326,9,"2024-08-04T19:11:30.168",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155581,1722798690178,-579.47,0.0002326,9,"2024-08-04T19:11:30.178",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155582,1722798690188,-500.0,0.0002326,9,"2024-08-04T19:11:30.188",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155583,1722798690198,-554.29,0.0002326,9,"2024-08-04T19:11:30.198",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155584,1722798690207,-500.0,0.0002326,9,"2024-08-04T19:11:30.207",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155585,1722798690217,-500.0,0.0002326,9,"2024-08-04T19:11:30.217",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155586,1722798690227,-500.0,0.0002326,9,"2024-08-04T19:11:30.227",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155587,1722798690239,-500.0,0.0002326,9,"2024-08-04T19:11:30.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155588,1722798690249,-503.82,0.0002326,9,"2024-08-04T19:11:30.249",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155589,1722798690259,-500.0,0.0002326,9,"2024-08-04T19:11:30.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155590,1722798690268,-500.0,0.0002326,9,"2024-08-04T19:11:30.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155591,1722798690279,-580.76,0.0002326,9,"2024-08-04T19:11:30.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155592,1722798690289,-500.0,0.0002326,9,"2024-08-04T19:11:30.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155593,1722798690298,-500.0,0.0002326,9,"2024-08-04T19:11:30.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155594,1722798690308,-500.0,0.0002326,9,"2024-08-04T19:11:30.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155595,1722798690317,-500.0,0.0002326,9,"2024-08-04T19:11:30.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155596,1722798690328,-500.0,0.0002326,9,"2024-08-04T19:11:30.328",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155597,1722798690343,-525.91,0.0002326,9,"2024-08-04T19:11:30.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155598,1722798690352,-500.0,0.0002326,9,"2024-08-04T19:11:30.352",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155599,1722798690362,-500.0,0.0002326,9,"2024-08-04T19:11:30.362",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155600,1722798690372,-500.0,0.0002326,9,"2024-08-04T19:11:30.372",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155601,1722798690382,-500.0,0.0002326,9,"2024-08-04T19:11:30.382",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155602,1722798690391,-602.86,0.0002326,9,"2024-08-04T19:11:30.391",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155603,1722798690401,-676.62,0.0002326,9,"2024-08-04T19:11:30.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155604,1722798690411,-681.9,0.0002326,9,"2024-08-04T19:11:30.411",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155605,1722798690421,-500.0,0.0002326,9,"2024-08-04T19:11:30.421",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155606,1722798690431,-507.65,0.0002326,9,"2024-08-04T19:11:30.431",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155607,1722798690441,-1159.52,0.0002326,9,"2024-08-04T19:11:30.441",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155608,1722798690452,-584.61,0.0002326,9,"2024-08-04T19:11:30.452",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155609,1722798690466,-500.0,0.0002326,9,"2024-08-04T19:11:30.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155610,1722798690475,-1027.3,0.0002326,9,"2024-08-04T19:11:30.475",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155611,1722798690485,-500.0,0.0002326,9,"2024-08-04T19:11:30.485",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155612,1722798690495,-632.7,0.0002326,9,"2024-08-04T19:11:30.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155613,1722798690505,-642.86,0.0002326,9,"2024-08-04T19:11:30.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155614,1722798690515,-531.83,0.0002326,9,"2024-08-04T19:11:30.515",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155615,1722798690525,-500.0,0.0002326,9,"2024-08-04T19:11:30.525",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155616,1722798690534,-500.0,0.0002326,9,"2024-08-04T19:11:30.534",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155617,1722798690544,-505.5,0.0002326,9,"2024-08-04T19:11:30.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155618,1722798690553,-500.0,0.0002326,9,"2024-08-04T19:11:30.553",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155619,1722798690563,-500.0,0.0002326,9,"2024-08-04T19:11:30.563",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155620,1722798690573,-500.0,0.0002326,9,"2024-08-04T19:11:30.573",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155621,1722798690583,-500.0,0.0002326,9,"2024-08-04T19:11:30.583",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155622,1722798690595,-500.0,0.0002326,9,"2024-08-04T19:11:30.595",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155623,1722798690606,-500.0,0.0002326,9,"2024-08-04T19:11:30.606",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155624,1722798690617,-1093.79,0.0002326,9,"2024-08-04T19:11:30.617",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155625,1722798690627,-500.0,0.0002326,9,"2024-08-04T19:11:30.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155626,1722798690638,-500.0,0.0002326,9,"2024-08-04T19:11:30.638",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155627,1722798690648,-500.0,0.0002326,9,"2024-08-04T19:11:30.648",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155628,1722798690658,-500.0,0.0002326,9,"2024-08-04T19:11:30.658",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155629,1722798690669,-500.0,0.0002326,9,"2024-08-04T19:11:30.669",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155630,1722798690679,-500.0,0.0002326,9,"2024-08-04T19:11:30.679",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155631,1722798690690,-740.56,0.0002326,9,"2024-08-04T19:11:30.690",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155632,1722798690700,-500.0,0.0002326,9,"2024-08-04T19:11:30.700",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155633,1722798690710,-500.0,0.0002326,9,"2024-08-04T19:11:30.710",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155634,1722798690720,-500.0,0.0002326,9,"2024-08-04T19:11:30.720",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155635,1722798690730,-745.12,0.0002326,9,"2024-08-04T19:11:30.730",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155636,1722798690740,-500.0,0.0002326,9,"2024-08-04T19:11:30.740",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155637,1722798690750,-500.0,0.0002326,9,"2024-08-04T19:11:30.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155638,1722798690761,-500.0,0.0002326,9,"2024-08-04T19:11:30.761",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155639,1722798690770,-1006.85,0.0002326,9,"2024-08-04T19:11:30.770",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155640,1722798690780,-615.08,0.0002326,9,"2024-08-04T19:11:30.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155641,1722798690790,-562.79,0.0002326,9,"2024-08-04T19:11:30.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155642,1722798690801,-500.0,0.0002326,9,"2024-08-04T19:11:30.801",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155643,1722798690811,-747.91,0.0002326,9,"2024-08-04T19:11:30.811",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155644,1722798690821,-417.2647552,0.0002326,9,"2024-08-04T19:11:30.821",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155645,1722798690830,-571.94,0.0002326,9,"2024-08-04T19:11:30.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155646,1722798690841,-891.22,0.0002326,9,"2024-08-04T19:11:30.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155647,1722798690856,-500.0,0.0002326,9,"2024-08-04T19:11:30.856",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155648,1722798690867,-296.78429562,0.0002326,9,"2024-08-04T19:11:30.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155649,1722798690877,-500.0,0.0002326,9,"2024-08-04T19:11:30.877",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155650,1722798690887,-547.95812016,0.0002326,9,"2024-08-04T19:11:30.887",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155651,1722798690897,-500.0,0.0002326,9,"2024-08-04T19:11:30.897",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155652,1722798690906,-4510.53,0.0002326,9,"2024-08-04T19:11:30.906",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155653,1722798690916,-802.68,0.0002326,9,"2024-08-04T19:11:30.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155654,1722798690925,-500.0,0.0002326,9,"2024-08-04T19:11:30.925",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155655,1722798690936,-500.0,0.0002326,9,"2024-08-04T19:11:30.936",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155656,1722798690946,-500.0,0.0002326,9,"2024-08-04T19:11:30.946",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155657,1722798690956,-500.0,0.0002326,9,"2024-08-04T19:11:30.956",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155658,1722798690967,-500.0,0.0002326,9,"2024-08-04T19:11:30.967",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155659,1722798690976,-596.36455134,0.0002326,9,"2024-08-04T19:11:30.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155660,1722798690986,-500.0,0.0002326,9,"2024-08-04T19:11:30.986",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155661,1722798690996,-500.0,0.0002326,9,"2024-08-04T19:11:30.996",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155662,1722798691006,-500.0,0.0002326,9,"2024-08-04T19:11:31.006",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155663,1722798691016,-500.0,0.0002326,9,"2024-08-04T19:11:31.016",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155664,1722798691026,-500.0,0.0002326,9,"2024-08-04T19:11:31.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155665,1722798691036,-500.0,0.0002326,9,"2024-08-04T19:11:31.036",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155666,1722798691046,-511.44,0.0002326,9,"2024-08-04T19:11:31.046",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155667,1722798691057,-500.0,0.0002326,9,"2024-08-04T19:11:31.057",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155668,1722798691067,-707.46,0.0002326,9,"2024-08-04T19:11:31.067",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155669,1722798691076,-845.61,0.0002326,9,"2024-08-04T19:11:31.076",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155670,1722798691086,-500.0,0.0002326,9,"2024-08-04T19:11:31.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155671,1722798691098,-500.0,0.0002326,9,"2024-08-04T19:11:31.098",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155672,1722798691108,-948.03,0.0002326,9,"2024-08-04T19:11:31.108",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155673,1722798691117,-568.88,0.0002326,9,"2024-08-04T19:11:31.117",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155674,1722798691127,-500.0,0.0002326,2,"2024-08-04T19:11:31.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155675,1722798691137,-1665.39,0.0002326,9,"2024-08-04T19:11:31.137",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155676,1722798691147,-500.0,0.0002326,9,"2024-08-04T19:11:31.147",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155677,1722798691156,-500.0,0.0002326,9,"2024-08-04T19:11:31.156",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155678,1722798691167,-500.0,0.0002326,9,"2024-08-04T19:11:31.167",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155679,1722798691177,-547.5878777,0.0002326,9,"2024-08-04T19:11:31.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155680,1722798691186,-500.0,0.0002326,9,"2024-08-04T19:11:31.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155681,1722798691196,-500.0,0.0002326,9,"2024-08-04T19:11:31.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155682,1722798691206,-2223.1,0.0002326,9,"2024-08-04T19:11:31.206",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155683,1722798691216,-500.0,0.0002326,9,"2024-08-04T19:11:31.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155684,1722798691226,-1858.38,0.0002326,9,"2024-08-04T19:11:31.226",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155685,1722798691239,-626.23,0.0002326,9,"2024-08-04T19:11:31.239",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155686,1722798691250,-500.0,0.0002326,9,"2024-08-04T19:11:31.250",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155687,1722798691260,-500.0,0.0002326,9,"2024-08-04T19:11:31.260",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155688,1722798691270,-500.0,0.0002326,9,"2024-08-04T19:11:31.270",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155689,1722798691281,-518.89,0.0002326,9,"2024-08-04T19:11:31.281",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155690,1722798691291,-500.0,0.0002326,9,"2024-08-04T19:11:31.291",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155691,1722798691301,-500.0,0.0002326,9,"2024-08-04T19:11:31.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155692,1722798691313,-493.98,0.0002326,9,"2024-08-04T19:11:31.313",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155693,1722798691323,-184.98,0.0002326,9,"2024-08-04T19:11:31.323",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155694,1722798691333,-500.0,0.0002326,9,"2024-08-04T19:11:31.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155695,1722798691346,-500.0,0.0002326,9,"2024-08-04T19:11:31.346",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155696,1722798691356,-3941.82,0.0002326,9,"2024-08-04T19:11:31.356",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155697,1722798691366,-7951.93,0.0002326,9,"2024-08-04T19:11:31.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155698,1722798691377,-500.0,0.0002326,9,"2024-08-04T19:11:31.377",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155699,1722798691388,-500.0,0.0002326,9,"2024-08-04T19:11:31.388",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155700,1722798691397,-151.0,0.0002326,7,"2024-08-04T19:11:31.397",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155701,1722798691407,-500.0,0.0002326,9,"2024-08-04T19:11:31.407",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155702,1722798691418,-500.0,0.0002326,9,"2024-08-04T19:11:31.418",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155703,1722798691428,-500.0,0.0002326,9,"2024-08-04T19:11:31.428",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155704,1722798691439,-383.26,0.0002326,9,"2024-08-04T19:11:31.439",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155705,1722798691449,-500.0,0.0002326,9,"2024-08-04T19:11:31.449",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155706,1722798691459,-500.0,0.0002326,9,"2024-08-04T19:11:31.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155707,1722798691470,-722.11,0.0002326,9,"2024-08-04T19:11:31.470",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155708,1722798691480,-500.0,0.0002326,9,"2024-08-04T19:11:31.480",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155709,1722798691489,-500.0,0.0002326,9,"2024-08-04T19:11:31.489",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155710,1722798691499,-500.0,0.0002326,9,"2024-08-04T19:11:31.499",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155711,1722798691509,-4672.21,0.0002326,9,"2024-08-04T19:11:31.509",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155712,1722798691518,-286.96,0.0002326,9,"2024-08-04T19:11:31.518",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155713,1722798691528,-609.81,0.0002326,9,"2024-08-04T19:11:31.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155714,1722798691538,-725.12,0.0002326,9,"2024-08-04T19:11:31.538",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155715,1722798691548,-620.5,0.0002326,9,"2024-08-04T19:11:31.548",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155716,1722798691557,-500.0,0.0002326,9,"2024-08-04T19:11:31.557",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155717,1722798691567,-500.0,0.0002326,9,"2024-08-04T19:11:31.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155718,1722798691577,-500.0,0.0002326,9,"2024-08-04T19:11:31.577",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155719,1722798691587,-1238.31,0.0002326,9,"2024-08-04T19:11:31.587",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155720,1722798691599,-500.0,0.0002326,9,"2024-08-04T19:11:31.599",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155721,1722798691610,-500.0,0.0002326,9,"2024-08-04T19:11:31.610",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155722,1722798691621,-779.48,0.0002326,9,"2024-08-04T19:11:31.621",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155723,1722798691630,-500.0,0.0002326,9,"2024-08-04T19:11:31.630",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155724,1722798691640,-500.0,0.0002326,9,"2024-08-04T19:11:31.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155725,1722798691650,-350.28,0.0002326,9,"2024-08-04T19:11:31.650",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155726,1722798691660,-500.0,0.0002326,9,"2024-08-04T19:11:31.660",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155727,1722798691670,-500.0,0.0002326,9,"2024-08-04T19:11:31.670",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155728,1722798691681,-500.0,0.0002326,9,"2024-08-04T19:11:31.681",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155729,1722798691691,-880.36,0.0002326,9,"2024-08-04T19:11:31.691",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155730,1722798691701,-500.0,0.0002326,9,"2024-08-04T19:11:31.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155731,1722798691711,-568.48,0.0002326,9,"2024-08-04T19:11:31.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155732,1722798691721,-1506.73,0.0002326,9,"2024-08-04T19:11:31.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155733,1722798691731,-574.57,0.0002326,9,"2024-08-04T19:11:31.731",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155734,1722798691741,-892.41,0.0002326,9,"2024-08-04T19:11:31.741",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155735,1722798691751,-500.0,0.0002326,9,"2024-08-04T19:11:31.751",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155736,1722798691761,-656.07,0.0002326,9,"2024-08-04T19:11:31.761",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155737,1722798691770,-682.05,0.0002326,9,"2024-08-04T19:11:31.770",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155738,1722798691780,-3072.35,0.0002326,9,"2024-08-04T19:11:31.780",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155739,1722798691790,-500.0,0.0002326,9,"2024-08-04T19:11:31.790",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155740,1722798691800,-500.0,0.0002326,9,"2024-08-04T19:11:31.800",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155741,1722798691809,-1036.71,0.0002326,9,"2024-08-04T19:11:31.809",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155742,1722798691819,-281.7656406,0.0002326,9,"2024-08-04T19:11:31.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155743,1722798691829,-500.0,0.0002326,9,"2024-08-04T19:11:31.829",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155744,1722798691839,-460.06,0.0002326,9,"2024-08-04T19:11:31.839",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155745,1722798691851,-2219.46,0.0002326,9,"2024-08-04T19:11:31.851",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155746,1722798691860,-500.0,0.0002326,9,"2024-08-04T19:11:31.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155747,1722798691870,-503.37,0.0002326,9,"2024-08-04T19:11:31.870",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155748,1722798691880,-1161.13,0.0002326,9,"2024-08-04T19:11:31.880",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155749,1722798691890,-500.0,0.0002326,9,"2024-08-04T19:11:31.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155750,1722798691899,-1125.42,0.0002326,9,"2024-08-04T19:11:31.899",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155751,1722798691909,-932.38,0.0002326,9,"2024-08-04T19:11:31.909",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155752,1722798691918,-3992.62,0.0002326,9,"2024-08-04T19:11:31.918",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155753,1722798691928,-500.0,0.0002326,9,"2024-08-04T19:11:31.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155754,1722798691938,-500.0,0.0002326,9,"2024-08-04T19:11:31.938",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155755,1722798691947,-899.73,0.0002326,9,"2024-08-04T19:11:31.947",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155756,1722798691957,-500.0,0.0002326,9,"2024-08-04T19:11:31.957",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155757,1722798691966,-500.0,0.0002326,9,"2024-08-04T19:11:31.966",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155758,1722798691976,-500.0,0.0002326,9,"2024-08-04T19:11:31.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155759,1722798691986,-4318.53,0.0002326,9,"2024-08-04T19:11:31.986",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155760,1722798691996,-614.76,0.0002326,9,"2024-08-04T19:11:31.996",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155761,1722798692006,-1204.46,0.0002326,9,"2024-08-04T19:11:32.006",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155762,1722798692016,-500.0,0.0002326,9,"2024-08-04T19:11:32.016",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155763,1722798692025,-1189.43,0.0002326,9,"2024-08-04T19:11:32.025",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155764,1722798692035,-1127.6,0.0002326,9,"2024-08-04T19:11:32.035",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155765,1722798692045,-820.39,0.0002326,9,"2024-08-04T19:11:32.045",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155766,1722798692055,-1790.2,0.0002326,9,"2024-08-04T19:11:32.055",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155767,1722798692065,-500.0,0.0002326,9,"2024-08-04T19:11:32.065",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155768,1722798692074,-500.0,0.0002326,9,"2024-08-04T19:11:32.074",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155769,1722798692083,-500.0,0.0002326,9,"2024-08-04T19:11:32.083",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155770,1722798692095,-500.0,0.0002326,9,"2024-08-04T19:11:32.095",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155771,1722798692105,-500.0,0.0002326,9,"2024-08-04T19:11:32.105",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155772,1722798692115,-671.87,0.0002326,9,"2024-08-04T19:11:32.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155773,1722798692125,-1178.57,0.0002326,9,"2024-08-04T19:11:32.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155774,1722798692135,-775.86,0.0002326,9,"2024-08-04T19:11:32.135",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155775,1722798692145,-500.0,0.0002326,9,"2024-08-04T19:11:32.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155776,1722798692155,-1146.49,0.0002326,9,"2024-08-04T19:11:32.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155777,1722798692165,-500.0,0.0002326,9,"2024-08-04T19:11:32.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155778,1722798692175,-500.0,0.0002326,9,"2024-08-04T19:11:32.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155779,1722798692264,-1947.88,0.0002326,9,"2024-08-04T19:11:32.264",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155780,1722798692275,-787.03,0.0002326,9,"2024-08-04T19:11:32.275",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155781,1722798692285,-574.15,0.0002326,9,"2024-08-04T19:11:32.285",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155782,1722798692295,-571.83,0.0002326,9,"2024-08-04T19:11:32.295",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155783,1722798692305,-1156.83,0.0002326,9,"2024-08-04T19:11:32.305",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155784,1722798692314,-500.0,0.0002326,9,"2024-08-04T19:11:32.314",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155785,1722798692326,-1253.03,0.0002326,9,"2024-08-04T19:11:32.326",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155786,1722798692336,-435.244114,0.0002326,7,"2024-08-04T19:11:32.336",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155787,1722798692347,-500.0,0.0002326,9,"2024-08-04T19:11:32.347",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155788,1722798692357,-726.56,0.0002326,9,"2024-08-04T19:11:32.357",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155789,1722798692367,-3576.06,0.0002326,9,"2024-08-04T19:11:32.367",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155790,1722798692378,-501.49720823,0.0002326,9,"2024-08-04T19:11:32.378",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155791,1722798692387,-435.244114,0.0002326,7,"2024-08-04T19:11:32.387",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155792,1722798692397,-1316.88,0.0002326,9,"2024-08-04T19:11:32.397",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155793,1722798692407,-500.0,0.0002326,9,"2024-08-04T19:11:32.407",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155794,1722798692417,-943.58,0.0002326,9,"2024-08-04T19:11:32.417",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155795,1722798692427,-500.0,0.0002326,9,"2024-08-04T19:11:32.427",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155796,1722798692436,-500.0,0.0002326,9,"2024-08-04T19:11:32.436",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155797,1722798692447,-818.95,0.0002326,9,"2024-08-04T19:11:32.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155798,1722798692457,-537.13,0.0002326,9,"2024-08-04T19:11:32.457",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155799,1722798692466,-718.19,0.0002326,9,"2024-08-04T19:11:32.466",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155800,1722798692476,-677.42,0.0002326,9,"2024-08-04T19:11:32.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155801,1722798692486,-500.0,0.0002326,9,"2024-08-04T19:11:32.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155802,1722798692495,-500.0,0.0002326,9,"2024-08-04T19:11:32.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155803,1722798692504,-930.77,0.0002326,9,"2024-08-04T19:11:32.504",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155804,1722798692514,-2582.14,0.0002326,9,"2024-08-04T19:11:32.514",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155805,1722798692524,-1058.84,0.0002326,9,"2024-08-04T19:11:32.524",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155806,1722798692537,-500.0,0.0002326,9,"2024-08-04T19:11:32.537",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155807,1722798692546,-571.55,0.0002326,9,"2024-08-04T19:11:32.546",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155808,1722798692556,-500.0,0.0002326,9,"2024-08-04T19:11:32.556",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155809,1722798692565,-1057.01,0.0002326,9,"2024-08-04T19:11:32.565",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155810,1722798692575,-206.18428214,0.0002326,9,"2024-08-04T19:11:32.575",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155811,1722798692584,-847.79,0.0002326,9,"2024-08-04T19:11:32.584",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155812,1722798692594,-500.0,0.0002326,9,"2024-08-04T19:11:32.594",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155813,1722798692605,-1672.67,0.0002326,9,"2024-08-04T19:11:32.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155814,1722798692614,-1354.84,0.0002326,9,"2024-08-04T19:11:32.614",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155815,1722798692624,-754.74,0.0002326,9,"2024-08-04T19:11:32.624",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155816,1722798692634,-823.21,0.0002326,9,"2024-08-04T19:11:32.634",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155817,1722798692643,-1213.41,0.0002326,9,"2024-08-04T19:11:32.643",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155818,1722798692653,-2858.11,0.0002326,9,"2024-08-04T19:11:32.653",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155819,1722798692663,-530.16,0.0002326,9,"2024-08-04T19:11:32.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155820,1722798692672,-1162.81,0.0002326,9,"2024-08-04T19:11:32.672",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155821,1722798692682,-970.39,0.0002326,9,"2024-08-04T19:11:32.682",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155822,1722798692692,-951.18,0.0002326,9,"2024-08-04T19:11:32.692",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155823,1722798692701,-656.47,0.0002326,9,"2024-08-04T19:11:32.701",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155824,1722798692711,-500.0,0.0002326,9,"2024-08-04T19:11:32.711",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155825,1722798692721,-1290.91,0.0002326,9,"2024-08-04T19:11:32.721",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155826,1722798692730,-500.0,0.0002326,9,"2024-08-04T19:11:32.730",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155827,1722798692739,-1219.83,0.0002326,9,"2024-08-04T19:11:32.739",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155828,1722798692749,-839.51,0.0002326,9,"2024-08-04T19:11:32.749",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155829,1722798692758,-442.18536269,0.0002326,9,"2024-08-04T19:11:32.758",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155830,1722798693133,-444.76330493,0.0002326,9,"2024-08-04T19:11:33.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155831,1722798693145,-1234.08133238,0.0002326,9,"2024-08-04T19:11:33.145",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155832,1722798693155,-246.717399,0.0002326,9,"2024-08-04T19:11:33.155",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155833,1722798693167,-253.282601,0.0002326,9,"2024-08-04T19:11:33.167",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155834,1722798693176,-771.62,0.0002326,9,"2024-08-04T19:11:33.176",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155835,1722798693186,-9071.11,0.0002326,9,"2024-08-04T19:11:33.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155836,1722798693195,-474.21532587,0.0002326,9,"2024-08-04T19:11:33.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155837,1722798693208,-25.78467413,0.0002326,9,"2024-08-04T19:11:33.208",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155838,1722798693218,-797.23492104,0.0002326,9,"2024-08-04T19:11:33.218",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155839,1722798693231,-80.58507896,0.0002326,9,"2024-08-04T19:11:33.231",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155840,1722798693246,-905.38856991,0.0002326,9,"2024-08-04T19:11:33.246",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155841,1722798693258,-563.54143009,0.0002326,9,"2024-08-04T19:11:33.258",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155842,1722798693268,-14.1166098,0.0002326,9,"2024-08-04T19:11:33.268",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155843,1722798693289,-286.68669669,0.0002326,9,"2024-08-04T19:11:33.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155844,1722798693301,-199.19669351,0.0002326,9,"2024-08-04T19:11:33.301",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155845,1722798693312,-444.37081571,0.0002326,9,"2024-08-04T19:11:33.312",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155846,1722798701810,1000.0,0.00023013,60,"2024-08-04T19:11:41.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155847,1722798701933,383.75,0.00023095,60,"2024-08-04T19:11:41.933",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155848,1722798800303,500.0,0.00027,120,"2024-08-04T19:13:20.303",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155849,1722798811115,200.0,0.00027,120,"2024-08-04T19:13:31.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155855,1722798904655,500.0,0.00027,120,"2024-08-04T19:15:04.655",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155856,1722798945298,171.46728077,0.00025,60,"2024-08-04T19:15:45.298",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155857,1722798985903,196.49,0.00026196,120,"2024-08-04T19:16:25.903",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155862,1722799402216,500.0,0.00027,120,"2024-08-04T19:23:22.216",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155863,1722799413100,200.0,0.00027,120,"2024-08-04T19:23:33.100",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155866,1722799566133,1000.0,0.00023013,60,"2024-08-04T19:26:06.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155867,1722799566425,367.76,0.00023095,60,"2024-08-04T19:26:06.425",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155899,1722799835228,-262.01382214,0.000109,2,"2024-08-04T19:30:35.228",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155901,1722799835238,-169.27176964,0.000109,2,"2024-08-04T19:30:35.238",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155902,1722799835247,-2754.65587495,0.000109,2,"2024-08-04T19:30:35.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155904,1722799835259,-867.52596033,0.000109,2,"2024-08-04T19:30:35.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155906,1722799835269,-326.66704916,0.000109,2,"2024-08-04T19:30:35.269",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155908,1722799835279,-154.54,0.0001099,2,"2024-08-04T19:30:35.279",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155910,1722799835288,-300.0,0.00010999,2,"2024-08-04T19:30:35.288",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155912,1722799835297,-381.30596466,0.00010999,2,"2024-08-04T19:30:35.297",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155914,1722799835307,-2714.21511798,0.00011,2,"2024-08-04T19:30:35.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155917,1722799835326,-792.5901174,0.00011,2,"2024-08-04T19:30:35.326",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155919,1722799835338,-472.53583505,0.00011,2,"2024-08-04T19:30:35.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155921,1722799835349,-669622.33949388,0.00011,2,"2024-08-04T19:30:35.349",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155923,1722799835360,-531.85484623,0.00011,2,"2024-08-04T19:30:35.360",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155929,1722799835410,-314.628,0.00011,2,"2024-08-04T19:30:35.410",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155931,1722799835422,-593.89,0.00011,2,"2024-08-04T19:30:35.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155933,1722799835435,-11849.87549857,0.00011,2,"2024-08-04T19:30:35.435",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155935,1722799835447,-7871.96110263,0.00011,2,"2024-08-04T19:30:35.447",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155937,1722799835459,-2613.10872722,0.00011,2,"2024-08-04T19:30:35.459",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155939,1722799835474,-703.37788318,0.00011,2,"2024-08-04T19:30:35.474",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155941,1722799835486,-439.08201442,0.00011,2,"2024-08-04T19:30:35.486",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155943,1722799835498,-630.10225962,0.00011,2,"2024-08-04T19:30:35.498",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155944,1722799835509,-37457.11055619,0.00011,2,"2024-08-04T19:30:35.509",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155945,1722799835520,-9871.13066748,0.00011,2,"2024-08-04T19:30:35.520",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155946,1722799835531,-609.67999998,0.00011,2,"2024-08-04T19:30:35.531",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155947,1722799835543,-523.015,0.00011,2,"2024-08-04T19:30:35.543",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155948,1722799835554,-340.78735789,0.00011,2,"2024-08-04T19:30:35.554",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155949,1722799835565,-1154.86373683,0.00011,2,"2024-08-04T19:30:35.565",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155950,1722799835576,-2026.1448513,0.00011,2,"2024-08-04T19:30:35.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155951,1722799835589,-542.67878054,0.00011,2,"2024-08-04T19:30:35.589",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155952,1722799835604,-1618.07633989,0.00011,2,"2024-08-04T19:30:35.604",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155953,1722799835616,-623.29584605,0.00011,2,"2024-08-04T19:30:35.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155954,1722799835628,-4259.61070056,0.00011,2,"2024-08-04T19:30:35.628",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155955,1722799835640,-539.61534705,0.00011,2,"2024-08-04T19:30:35.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155956,1722799835651,-396.52133358,0.00011,2,"2024-08-04T19:30:35.651",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155968,1722799835750,-1974.8225,0.00011,2,"2024-08-04T19:30:35.750",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155970,1722799835762,-876.11960137,0.00011,2,"2024-08-04T19:30:35.762",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155972,1722799835773,-727.39559761,0.00011,2,"2024-08-04T19:30:35.773",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155975,1722799835785,-463.05,0.00011,2,"2024-08-04T19:30:35.785",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155977,1722799835796,-596133.45813742,0.00011,2,"2024-08-04T19:30:35.796",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155978,1722799835808,-2967.6735,0.00011,2,"2024-08-04T19:30:35.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155979,1722799835819,-904.03719335,0.00011,2,"2024-08-04T19:30:35.819",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155985,1722799838389,-381.33465368,0.00011,2,"2024-08-04T19:30:38.389",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155987,1722799839470,-1185.62650239,0.00011,2,"2024-08-04T19:30:39.470",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155990,1722799839482,-2979.92927597,0.00011,2,"2024-08-04T19:30:39.482",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155991,1722799839495,-1267.41357036,0.00011,2,"2024-08-04T19:30:39.495",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155992,1722799839507,-4055.27434117,0.00011,2,"2024-08-04T19:30:39.507",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155993,1722799839521,-259.10297569,0.00011,2,"2024-08-04T19:30:39.521",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155994,1722799839533,-5911.5001,0.00011,2,"2024-08-04T19:30:39.533",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155995,1722799839544,-7406.0,0.00011,2,"2024-08-04T19:30:39.544",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155996,1722799839556,-11760.55,0.00011,2,"2024-08-04T19:30:39.556",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155997,1722799839567,-40046.27714952,0.00011,2,"2024-08-04T19:30:39.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155998,1722799839579,-1600.01923937,0.00011,2,"2024-08-04T19:30:39.579",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334155999,1722799839591,-5510.06098439,0.00011,2,"2024-08-04T19:30:39.591",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156000,1722799839605,-35937.29373274,0.00011,2,"2024-08-04T19:30:39.605",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156001,1722799839616,-674.47,0.00011,2,"2024-08-04T19:30:39.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156002,1722799839627,-697.22222227,0.00011,2,"2024-08-04T19:30:39.627",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156003,1722799839639,-30191.49050462,0.00011,2,"2024-08-04T19:30:39.639",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156004,1722799839652,-443.81585153,0.00011,2,"2024-08-04T19:30:39.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156005,1722799839664,-322.82173431,0.00011,2,"2024-08-04T19:30:39.664",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156006,1722799839676,-541.90799385,0.00011,2,"2024-08-04T19:30:39.676",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156007,1722799839688,-446.201,0.00011,2,"2024-08-04T19:30:39.688",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156008,1722799840062,-1731.09387748,0.00011,2,"2024-08-04T19:30:40.062",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156009,1722799840086,-250.39418971,0.00011,2,"2024-08-04T19:30:40.086",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156016,1722799840333,-361104.74879224,0.00011,2,"2024-08-04T19:30:40.333",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156017,1722799840345,-29415.8683817,0.00011,2,"2024-08-04T19:30:40.345",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156018,1722799840358,-994.53623725,0.00011,2,"2024-08-04T19:30:40.358",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156019,1722799840369,-2192.4951309,0.00011,2,"2024-08-04T19:30:40.369",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156020,1722799840381,-19851.5830375,0.00011,2,"2024-08-04T19:30:40.381",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156027,1722799841152,-692.1261249,0.00011,2,"2024-08-04T19:30:41.152",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156028,1722799841165,-3556.73766983,0.00011,2,"2024-08-04T19:30:41.165",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156029,1722799841177,-2684.63013928,0.00011,2,"2024-08-04T19:30:41.177",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156030,1722799841188,-3198.56603547,0.00011,2,"2024-08-04T19:30:41.188",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156031,1722799841200,-965.20452554,0.00011,2,"2024-08-04T19:30:41.200",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156032,1722799841212,-1225.9364753,0.00011,2,"2024-08-04T19:30:41.212",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156033,1722799841224,-1548.34307602,0.00011,2,"2024-08-04T19:30:41.224",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156034,1722799841235,-509.73860691,0.00011,2,"2024-08-04T19:30:41.235",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156035,1722799841247,-649.02,0.00011,2,"2024-08-04T19:30:41.247",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156036,1722799841259,-2409.35153101,0.00011,2,"2024-08-04T19:30:41.259",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156037,1722799841315,-1092.27862809,0.00011,2,"2024-08-04T19:30:41.315",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156038,1722799841329,-1765.8135,0.00011,2,"2024-08-04T19:30:41.329",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156039,1722799841340,-891.51412651,0.00011,2,"2024-08-04T19:30:41.340",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156040,1722799841352,-644.10641409,0.00011,2,"2024-08-04T19:30:41.352",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156041,1722799841363,-371.4,0.00011,2,"2024-08-04T19:30:41.363",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156042,1722799841576,-205028.33458789,0.00011,2,"2024-08-04T19:30:41.576",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156043,1722799841588,-21196.09870441,0.00011,2,"2024-08-04T19:30:41.588",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156044,1722799841600,-3712.29468915,0.00011,2,"2024-08-04T19:30:41.600",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156045,1722799841615,-4263.44190686,0.00011,2,"2024-08-04T19:30:41.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156046,1722799841626,-6158.36043945,0.00011,2,"2024-08-04T19:30:41.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156047,1722799841639,-894.37518,0.00011,2,"2024-08-04T19:30:41.639",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156048,1722799841764,-1300.57762487,0.00011,2,"2024-08-04T19:30:41.764",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156049,1722799841785,-488.27972262,0.00011,2,"2024-08-04T19:30:41.785",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156050,1722799841797,-2430.53542353,0.00011,2,"2024-08-04T19:30:41.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156051,1722799841808,-392.85540526,0.00011,2,"2024-08-04T19:30:41.808",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156052,1722799841820,-1396.69046004,0.00011,2,"2024-08-04T19:30:41.820",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156053,1722799841831,-3291.39065368,0.00011,2,"2024-08-04T19:30:41.831",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156143,1722799843601,-1968.40098272,0.00011,2,"2024-08-04T19:30:43.601",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156144,1722799843616,-3294.73746029,0.00011,2,"2024-08-04T19:30:43.616",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156256,1722799845640,-800.90047991,0.00011,2,"2024-08-04T19:30:45.640",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156257,1722799845663,-6228.81478701,0.00011,2,"2024-08-04T19:30:45.663",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156258,1722799845674,-627.59413878,0.00011,2,"2024-08-04T19:30:45.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156259,1722799845709,-2425.04959483,0.00011,2,"2024-08-04T19:30:45.709",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156260,1722799845742,-778.84,0.00011,2,"2024-08-04T19:30:45.742",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156261,1722799845774,-478.6711612,0.00011,2,"2024-08-04T19:30:45.774",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156262,1722799845797,-39068.66689214,0.00011,2,"2024-08-04T19:30:45.797",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156263,1722799845810,-6642.40000016,0.00011,2,"2024-08-04T19:30:45.810",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156264,1722799845822,-3401.48620004,0.00011,2,"2024-08-04T19:30:45.822",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156265,1722799845834,-869.95370905,0.00011,2,"2024-08-04T19:30:45.834",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156268,1722799846786,-539.64431596,0.00011,2,"2024-08-04T19:30:46.786",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156269,1722799846798,-2990.50036596,0.00011,2,"2024-08-04T19:30:46.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156270,1722799846830,-2402.01115392,0.00011,2,"2024-08-04T19:30:46.830",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156271,1722799846841,-3458.41330043,0.00011,2,"2024-08-04T19:30:46.841",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156272,1722799846867,-612.67,0.00011,2,"2024-08-04T19:30:46.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156273,1722799846879,-281.00881241,0.00011,2,"2024-08-04T19:30:46.879",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156274,1722799846890,-361.83126371,0.00011,2,"2024-08-04T19:30:46.890",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156275,1722799846955,-665.21621892,0.00011,2,"2024-08-04T19:30:46.955",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156276,1722799846971,-2836.5862804,0.00011,2,"2024-08-04T19:30:46.971",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156277,1722799846984,-266.76831252,0.00011,2,"2024-08-04T19:30:46.984",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156278,1722799846997,-436.29198205,0.00011,2,"2024-08-04T19:30:46.997",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156279,1722799847113,-3563.53269341,0.00011,2,"2024-08-04T19:30:47.113",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156280,1722799847125,-273.72011597,0.00011,2,"2024-08-04T19:30:47.125",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156281,1722799847138,-9789.77510328,0.00011,2,"2024-08-04T19:30:47.138",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156283,1722799847150,-2736.68052682,0.00011,2,"2024-08-04T19:30:47.150",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156284,1722799847187,-413.1192,0.00011,2,"2024-08-04T19:30:47.187",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156285,1722800001687,500.0,0.00027,120,"2024-08-04T19:33:21.687",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156286,1722800010476,200.0,0.00027,120,"2024-08-04T19:33:30.476",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156287,1722800130307,-399.3,0.00010789,2,"2024-08-04T19:35:30.307",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156292,1722800161843,-868.11357036,0.00010789,2,"2024-08-04T19:36:01.843",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156298,1722800500317,750.0,0.00027,120,"2024-08-04T19:41:40.317",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156299,1722800524270,809.0,0.00025,60,"2024-08-04T19:42:04.270",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156300,1722800599567,500.0,0.00027,120,"2024-08-04T19:43:19.567",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156301,1722800603012,5405.27311609,0.00027,120,"2024-08-04T19:43:23.012",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156302,1722800607867,200.0,0.00027,120,"2024-08-04T19:43:27.867",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156303,1722800705849,2000.0,0.00025,60,"2024-08-04T19:45:05.849",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156304,1722800749652,170.14,9.204e-05,2,"2024-08-04T19:45:49.652",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156305,1722800822424,290.92754573,9.204e-05,2,"2024-08-04T19:47:02.424",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156306,1722800825242,227.61995131,9.204e-05,2,"2024-08-04T19:47:05.242",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156307,1722800827230,3785.25948842,9.204e-05,2,"2024-08-04T19:47:07.230",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156308,1722800829349,1223.05007541,9.204e-05,2,"2024-08-04T19:47:09.349",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156309,1722800829950,183691.2237982,9.204e-05,2,"2024-08-04T19:47:09.950",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156310,1722800836262,227.61995131,9.204e-05,2,"2024-08-04T19:47:16.262",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156311,1722800845133,387.84,9.471e-05,2,"2024-08-04T19:47:25.133",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156312,1722800845183,20379.93085183,9.204e-05,2,"2024-08-04T19:47:25.183",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156313,1722800857804,9265.76765772,9.204e-05,2,"2024-08-04T19:47:37.804",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156314,1722800872814,9265.76765772,9.204e-05,2,"2024-08-04T19:47:52.814",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156315,1722800897974,450.0,9.204e-05,2,"2024-08-04T19:48:17.974",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156316,1722800917924,183691.2237982,9.204e-05,2,"2024-08-04T19:48:37.924",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156317,1722800936335,1077.02297356,9.204e-05,2,"2024-08-04T19:48:56.335",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156318,1722800948196,2655.07180159,9.204e-05,2,"2024-08-04T19:49:08.196",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156319,1722800950253,227.61995131,9.204e-05,2,"2024-08-04T19:49:10.253",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156320,1722800997339,8338.15345723,9.204e-05,2,"2024-08-04T19:49:57.339",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156324,1722801032175,-2264.0,0.00010781,2,"2024-08-04T19:50:32.175",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156325,1722801032186,-150.0,0.00010899,2,"2024-08-04T19:50:32.186",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156326,1722801032195,-271.95361289,0.000109,2,"2024-08-04T19:50:32.195",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156327,1722801032205,-164.80042231,0.000109,2,"2024-08-04T19:50:32.205",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156328,1722801032289,-736.5947,0.000109,2,"2024-08-04T19:50:32.289",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156329,1722801032299,-182.42849114,0.000109,2,"2024-08-04T19:50:32.299",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156330,1722801032308,-10549.09155871,0.000109,2,"2024-08-04T19:50:32.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156331,1722801032319,-2883.21346343,0.000109,2,"2024-08-04T19:50:32.319",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156332,1722801032343,-261.91272292,0.000109,2,"2024-08-04T19:50:32.343",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156333,1722801032354,-1035.57324366,0.000109,2,"2024-08-04T19:50:32.354",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156334,1722801032366,-10130.5353258,0.000109,2,"2024-08-04T19:50:32.366",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156335,1722801032377,-439.95263234,0.000109,2,"2024-08-04T19:50:32.377",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156336,1722801032400,-3834.18185265,0.000109,2,"2024-08-04T19:50:32.400",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156337,1722801032412,-5948.68159019,0.000109,2,"2024-08-04T19:50:32.412",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156338,1722801032422,-3236.9774,0.000109,2,"2024-08-04T19:50:32.422",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156339,1722801032434,-150.0,0.00010959,2,"2024-08-04T19:50:32.434",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156340,1722801032444,-153.74,0.0001099,2,"2024-08-04T19:50:32.444",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156341,1722801032454,-150.54307835,0.00010997,2,"2024-08-04T19:50:32.454",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156342,1722801032463,-300.0,0.00010999,2,"2024-08-04T19:50:32.463",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156343,1722801032472,-72247.83537863,0.00011,2,"2024-08-04T19:50:32.472",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156344,1722801032499,-313.57105066,0.00011,2,"2024-08-04T19:50:32.499",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156345,1722801032513,-49736.66322945,0.00011,2,"2024-08-04T19:50:32.513",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156346,1722801032528,-414.8796,0.00011,2,"2024-08-04T19:50:32.528",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156347,1722801032539,-3223.37857453,0.00011,2,"2024-08-04T19:50:32.539",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156348,1722801032558,-545.15058203,0.00011,2,"2024-08-04T19:50:32.558",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156350,1722801032570,-20495.25029444,0.00011,2,"2024-08-04T19:50:32.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156352,1722801032580,-296733.54416398,0.00011,2,"2024-08-04T19:50:32.580",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156356,1722801032607,-655.60712406,0.00011,2,"2024-08-04T19:50:32.607",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156358,1722801032619,-891.29403,0.00011,2,"2024-08-04T19:50:32.619",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156390,1722801037636,-190.07546064,0.000109,2,"2024-08-04T19:50:37.636",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156391,1722801037646,-652.40306699,0.00011,2,"2024-08-04T19:50:37.646",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156392,1722801037674,-598.24,0.00011,2,"2024-08-04T19:50:37.674",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156393,1722801037690,-1187.3978238,0.00011,2,"2024-08-04T19:50:37.690",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156394,1722801037736,-815.0,0.00011,2,"2024-08-04T19:50:37.736",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156395,1722801037748,-492.52461513,0.00011,2,"2024-08-04T19:50:37.748",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156396,1722801037798,-428.61941707,0.00011,2,"2024-08-04T19:50:37.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156397,1722801037809,-310.24010705,0.00011,2,"2024-08-04T19:50:37.809",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156398,1722801037821,-1321.03970472,0.00011,2,"2024-08-04T19:50:37.821",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156399,1722801037860,-23563.7092137,0.00011,2,"2024-08-04T19:50:37.860",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156400,1722801037871,-306.42367944,0.00011,2,"2024-08-04T19:50:37.871",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156401,1722801037978,-483.66,0.00011,2,"2024-08-04T19:50:37.978",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156402,1722801037992,-552.62070963,0.00011,2,"2024-08-04T19:50:37.992",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156406,1722801038256,227.61995131,9.204e-05,2,"2024-08-04T19:50:38.256",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156410,1722801040494,-1500.0,0.00011,2,"2024-08-04T19:50:40.494",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156411,1722801040505,-961.27203814,0.00011,2,"2024-08-04T19:50:40.505",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156412,1722801040516,-445.00467795,0.00011,2,"2024-08-04T19:50:40.516",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156413,1722801040532,-274.72,0.00011,2,"2024-08-04T19:50:40.532",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156414,1722801040543,-395.23695744,0.00011,2,"2024-08-04T19:50:40.543",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156415,1722801040570,-1312.73842522,0.00011,2,"2024-08-04T19:50:40.570",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156416,1722801040581,-231066.32492653,0.00011,2,"2024-08-04T19:50:40.581",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156417,1722801040592,-1399.85886565,0.00011,2,"2024-08-04T19:50:40.592",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156418,1722801040615,-415.87000001,0.00011,2,"2024-08-04T19:50:40.615",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156419,1722801040626,-925.93555543,0.00011,2,"2024-08-04T19:50:40.626",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156420,1722801040658,-64046.93569244,0.00011,2,"2024-08-04T19:50:40.658",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156421,1722801041993,-66075.35550569,0.00011,2,"2024-08-04T19:50:41.993",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156422,1722801042058,-464.03977958,0.00011,2,"2024-08-04T19:50:42.058",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156500,1722801042698,-8372.17688919,0.00011,2,"2024-08-04T19:50:42.698",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156517,1722801044961,-29700.0,0.00011,2,"2024-08-04T19:50:44.961",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156518,1722801045002,-590.329,0.00011,2,"2024-08-04T19:50:45.002",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156525,1722801045904,-2082.15278321,0.00011,2,"2024-08-04T19:50:45.904",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156526,1722801045916,-2078.06049404,0.00011,2,"2024-08-04T19:50:45.916",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156527,1722801045928,-2899.07416389,0.00011,2,"2024-08-04T19:50:45.928",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156528,1722801045964,-1470.7035555,0.00011,2,"2024-08-04T19:50:45.964",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156529,1722801045976,-1981.0,0.00011,2,"2024-08-04T19:50:45.976",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156530,1722801046026,-2547.92756546,0.00011,2,"2024-08-04T19:50:46.026",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156531,1722801046039,-69357.40759783,0.00011,2,"2024-08-04T19:50:46.039",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156532,1722801046049,-142582.29726506,0.00011,2,"2024-08-04T19:50:46.049",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156533,1722801046061,-379.8763603,0.00011,2,"2024-08-04T19:50:46.061",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156534,1722801046091,-5083.8,0.00011,2,"2024-08-04T19:50:46.091",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156535,1722801046102,-11651.21138074,0.00011,2,"2024-08-04T19:50:46.102",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156536,1722801046115,-1020.01989046,0.00011,2,"2024-08-04T19:50:46.115",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156537,1722801046127,-8328.27221717,0.00011,2,"2024-08-04T19:50:46.127",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334156538,1722801046139,-2377.93226991,0.00011,2,"2024-08-04T19:50:46.139",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157721,1722801200813,500.0,0.00027,120,"2024-08-04T19:53:20.813",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157722,1722801209320,200.0,0.00027,120,"2024-08-04T19:53:29.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157723,1722801383181,412.77,9.094e-05,2,"2024-08-04T19:56:23.181",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157726,1722801433798,227.61995131,9.094e-05,2,"2024-08-04T19:57:13.798",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157727,1722801440267,150.0,9.094e-05,2,"2024-08-04T19:57:20.267",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157728,1722801440294,150.0,9.094e-05,2,"2024-08-04T19:57:20.294",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157729,1722801440318,150.0,9.094e-05,2,"2024-08-04T19:57:20.318",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157730,1722801440338,150.0,9.094e-05,2,"2024-08-04T19:57:20.338",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157731,1722801440359,150.0,9.094e-05,2,"2024-08-04T19:57:20.359",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157732,1722801440380,150.0,9.094e-05,2,"2024-08-04T19:57:20.380",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157733,1722801440401,150.0,9.094e-05,2,"2024-08-04T19:57:20.401",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157734,1722801440421,217.41357036,9.094e-05,2,"2024-08-04T19:57:20.421",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157735,1722801440445,2519.6318221,9.094e-05,2,"2024-08-04T19:57:20.445",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157736,1722801440832,4102.56408218,9.094e-05,2,"2024-08-04T19:57:20.832",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157737,1722801441213,3321.42222844,9.094e-05,2,"2024-08-04T19:57:21.213",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157738,1722801507861,868.11357036,9.094e-05,2,"2024-08-04T19:58:27.861",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157739,1722801521804,227.61995131,9.094e-05,2,"2024-08-04T19:58:41.804",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157740,1722801610308,227.61995131,9.094e-05,2,"2024-08-04T20:00:10.308",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157741,1722801704320,227.61995131,9.094e-05,2,"2024-08-04T20:01:44.320",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157743,1722801800533,500.0,0.00027,120,"2024-08-04T20:03:20.533",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157744,1722801808071,303.599016,0.00027,120,"2024-08-04T20:03:28.071",0.00032485,14.12,0.9952980631444065,1926781297.055775]
[334157745,1722801950009,392.13,8.219e-05,2,"2024-08-04T20:05:50.009",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157746,1722802039422,150.0,0.00027,120,"2024-08-04T20:07:19.422",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157748,1722802122065,-399.3,9.962e-05,2,"2024-08-04T20:08:42.065",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157750,1722802122094,-8127.94845078,0.00010038,2,"2024-08-04T20:08:42.094",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157752,1722802122136,-6908.31064673,0.00010038,2,"2024-08-04T20:08:42.136",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157754,1722802146511,-8835.95963273,0.00010038,2,"2024-08-04T20:09:06.511",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157756,1722802146561,-27.78126976,0.00010038,2,"2024-08-04T20:09:06.561",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157758,1722802146590,-250.0,0.00010047,2,"2024-08-04T20:09:06.590",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157759,1722802146617,-709.09,0.00010081,2,"2024-08-04T20:09:06.617",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157761,1722802146645,-300.0,0.00010097,2,"2024-08-04T20:09:06.645",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157762,1722802146673,-5517.22,0.00010098,2,"2024-08-04T20:09:06.673",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157763,1722802146700,-266.61,0.00010138,2,"2024-08-04T20:09:06.700",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157764,1722802146727,-200.0,0.00010142,2,"2024-08-04T20:09:06.727",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157765,1722802146758,-172.7,0.00010143,2,"2024-08-04T20:09:06.758",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157766,1722802146785,-444.57,0.00010143,2,"2024-08-04T20:09:06.785",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157767,1722802146812,-347.0397814,0.00010188,2,"2024-08-04T20:09:06.812",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157771,1722802188278,2457.94953706,0.00027,120,"2024-08-04T20:09:48.278",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157772,1722802196160,-299.72939441,0.00010038,2,"2024-08-04T20:09:56.160",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157774,1722802196188,-556.34255081,0.00010188,2,"2024-08-04T20:09:56.188",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157787,1722802231861,-4.94766779,0.00010188,2,"2024-08-04T20:10:31.861",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157788,1722802231870,-412.76630026,0.00010188,2,"2024-08-04T20:10:31.870",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157789,1722802231881,-1775.33,0.00010344,2,"2024-08-04T20:10:31.881",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157790,1722802231890,-3346.30895194,0.00010356,2,"2024-08-04T20:10:31.890",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157791,1722802231902,-773.29197637,0.00010356,2,"2024-08-04T20:10:31.902",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157792,1722802231930,-1329.28402773,0.00010356,2,"2024-08-04T20:10:31.930",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157793,1722802231953,-6958.11504396,0.00010356,2,"2024-08-04T20:10:31.953",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157794,1722802231963,-2174.44,0.0001046,2,"2024-08-04T20:10:31.963",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157795,1722802231972,-150.0,0.00010479,2,"2024-08-04T20:10:31.972",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157796,1722802231981,-78.33025415,0.0001048,2,"2024-08-04T20:10:31.981",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157797,1722802231996,-9007.5580533,0.0001048,2,"2024-08-04T20:10:31.996",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157798,1722802232007,-420.98804803,0.0001048,2,"2024-08-04T20:10:32.007",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157799,1722802232509,-271.05628702,0.0001048,2,"2024-08-04T20:10:32.509",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157800,1722802232521,-222.0573575,0.0001048,2,"2024-08-04T20:10:32.521",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157801,1722802232531,-499.99,0.0001048,2,"2024-08-04T20:10:32.531",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157802,1722802232541,-392.13,0.0001048,2,"2024-08-04T20:10:32.541",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157803,1722802232551,-208.95,0.00010506,2,"2024-08-04T20:10:32.551",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157804,1722802232561,-1133.5726425,0.0001078,2,"2024-08-04T20:10:32.561",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157805,1722802232572,-270.26587227,0.0001078,2,"2024-08-04T20:10:32.572",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157806,1722802232584,-2999.0,0.0001078,2,"2024-08-04T20:10:32.584",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157807,1722802232599,-3000.0,0.0001078,2,"2024-08-04T20:10:32.599",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157808,1722802232619,-273.31865,0.0001078,2,"2024-08-04T20:10:32.619",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157809,1722802232705,-1752.38893656,0.0001078,2,"2024-08-04T20:10:32.705",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157811,1722802232715,-3897.61106344,0.0001079,2,"2024-08-04T20:10:32.715",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157813,1722802232726,-17877.30373656,0.0001079,2,"2024-08-04T20:10:32.726",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157815,1722802232735,-1843.09911178,0.0001079,2,"2024-08-04T20:10:32.735",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157817,1722802232747,-1761.01368822,0.0001079,2,"2024-08-04T20:10:32.747",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157819,1722802232756,-2275.75582779,0.0001079,2,"2024-08-04T20:10:32.756",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157821,1722802232767,-397.82076205,0.0001079,2,"2024-08-04T20:10:32.767",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157823,1722802232778,-283.17718604,0.0001079,2,"2024-08-04T20:10:32.778",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157826,1722802232788,-449.08279263,0.0001079,2,"2024-08-04T20:10:32.788",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157876,1722802238166,-4011.19523149,0.0001079,2,"2024-08-04T20:10:38.166",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157877,1722802238176,-7483.80476851,0.0001079,2,"2024-08-04T20:10:38.176",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157878,1722802238187,-414.74931863,0.0001079,2,"2024-08-04T20:10:38.187",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157879,1722802238197,-672.16249084,0.0001079,2,"2024-08-04T20:10:38.197",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157888,1722802239591,-10125.49412202,0.0001079,2,"2024-08-04T20:10:39.591",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157890,1722802239605,-1401.4409,0.0001079,2,"2024-08-04T20:10:39.605",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157892,1722802239616,-2075.051,0.0001079,2,"2024-08-04T20:10:39.616",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157894,1722802239626,-1018.42089926,0.00010889,3,"2024-08-04T20:10:39.626",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157896,1722802239637,-4328.80453836,0.00010889,2,"2024-08-04T20:10:39.637",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157899,1722802239653,-620.0,0.00010889,2,"2024-08-04T20:10:39.653",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157903,1722802239680,-1235.47644,0.00010889,2,"2024-08-04T20:10:39.680",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157906,1722802239693,-13750.80902164,0.00010889,2,"2024-08-04T20:10:39.693",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157908,1722802239703,-708.55,0.00010889,2,"2024-08-04T20:10:39.703",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157910,1722802239713,-334.15,0.00010889,2,"2024-08-04T20:10:39.713",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157913,1722802239723,-175551.82725053,0.0001089,2,"2024-08-04T20:10:39.723",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157916,1722802239732,-164.8004223,0.000109,2,"2024-08-04T20:10:39.732",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157918,1722802239742,-2867.04,0.00010959,2,"2024-08-04T20:10:39.742",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157921,1722802239751,-250.0,0.00010959,2,"2024-08-04T20:10:39.751",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157922,1722802239761,-1500.0,0.00010959,5,"2024-08-04T20:10:39.761",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157924,1722802239771,-150.0,0.00010959,2,"2024-08-04T20:10:39.771",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157927,1722802239781,-153.74,0.0001099,2,"2024-08-04T20:10:39.781",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157929,1722802239791,-117877.03768373,0.00011,2,"2024-08-04T20:10:39.791",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157931,1722802239801,-550.0,0.00011,2,"2024-08-04T20:10:39.801",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157933,1722802239811,-227.98224,0.00011,2,"2024-08-04T20:10:39.811",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157935,1722802239821,-101405.20516292,0.00011,2,"2024-08-04T20:10:39.821",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157937,1722802239831,-5165.2353924,0.00011009,2,"2024-08-04T20:10:39.831",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157941,1722802239841,-2102.7136066,0.00011009,2,"2024-08-04T20:10:39.841",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157944,1722802239855,-4786.22108062,0.00011009,2,"2024-08-04T20:10:39.855",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157947,1722802239867,-526.07957864,0.00011009,2,"2024-08-04T20:10:39.867",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157950,1722802239880,-955.27057878,0.00011009,2,"2024-08-04T20:10:39.880",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157952,1722802239891,-455.73922287,0.00011009,2,"2024-08-04T20:10:39.891",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157954,1722802239903,-329.34787868,0.00011009,2,"2024-08-04T20:10:39.903",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157956,1722802239915,-363.30896736,0.00011009,2,"2024-08-04T20:10:39.915",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157958,1722802239927,-34602.32603815,0.00011009,2,"2024-08-04T20:10:39.927",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157960,1722802239936,-1000.0,0.00011037,2,"2024-08-04T20:10:39.936",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157962,1722802239946,-414.23719677,0.00011105,2,"2024-08-04T20:10:39.946",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157965,1722802239957,-1773.95845642,0.00011105,2,"2024-08-04T20:10:39.957",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157967,1722802239967,-1040.13675084,0.00011105,2,"2024-08-04T20:10:39.967",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157969,1722802239977,-265.17493776,0.00011105,2,"2024-08-04T20:10:39.977",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157971,1722802239987,-449.16897912,0.00011156,2,"2024-08-04T20:10:39.987",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157972,1722802239997,-686.31468402,0.00011156,2,"2024-08-04T20:10:39.997",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157973,1722802240006,-122.02722382,0.00011169,2,"2024-08-04T20:10:40.006",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157974,1722802240019,-74.46277618,0.00011169,2,"2024-08-04T20:10:40.019",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157975,1722802240029,-168.62,0.00011373,2,"2024-08-04T20:10:40.029",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157976,1722802240039,-32.8818106,0.00011411,2,"2024-08-04T20:10:40.039",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157977,1722802240051,-139.8181894,0.00011411,2,"2024-08-04T20:10:40.051",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157978,1722802240061,-404.75944969,0.0001144,2,"2024-08-04T20:10:40.061",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157979,1722802240072,-400.72920787,0.0001144,2,"2024-08-04T20:10:40.072",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157980,1722802240082,-255.0,0.00011506,2,"2024-08-04T20:10:40.082",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157981,1722802240091,-227.98225,0.0001209,2,"2024-08-04T20:10:40.091",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157982,1722802240103,-947.92262883,0.00012349,2,"2024-08-04T20:10:40.103",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157983,1722802240113,-681.55760426,0.0001236,2,"2024-08-04T20:10:40.113",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157984,1722802240123,-672.29356304,0.00012417,2,"2024-08-04T20:10:40.123",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157987,1722802240499,-327.70643696,0.00012417,2,"2024-08-04T20:10:40.499",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157989,1722802240509,-150.0,0.00012637,2,"2024-08-04T20:10:40.509",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157992,1722802240518,-172.7,0.00012679,2,"2024-08-04T20:10:40.518",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157994,1722802240527,-392.13,0.0001274,2,"2024-08-04T20:10:40.527",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157996,1722802240537,-600.0,0.00013,2,"2024-08-04T20:10:40.537",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157998,1722802240546,-227.98224,0.0001334,2,"2024-08-04T20:10:40.546",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334157999,1722802240555,-201.32721051,0.000134,2,"2024-08-04T20:10:40.555",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158002,1722802240565,-1000.0,0.00013797,2,"2024-08-04T20:10:40.565",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158004,1722802240575,-156.43151342,0.00013797,2,"2024-08-04T20:10:40.575",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158006,1722802240584,-9744.18644134,0.000138,2,"2024-08-04T20:10:40.584",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158008,1722802240595,-282.62011294,0.000138,2,"2024-08-04T20:10:40.595",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158010,1722802240614,-180290.87049072,0.000138,2,"2024-08-04T20:10:40.614",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158013,1722802240627,-2839.13560359,0.00013859,2,"2024-08-04T20:10:40.627",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158015,1722802240636,-4103.05217891,0.00013859,2,"2024-08-04T20:10:40.636",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158016,1722802240646,-11261.94172699,0.0001388,2,"2024-08-04T20:10:40.646",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158019,1722802240663,-574.92905729,0.0001388,2,"2024-08-04T20:10:40.663",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158024,1722802240699,-18213.28874912,0.0001388,2,"2024-08-04T20:10:40.699",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158026,1722802240709,-2500.85158559,0.00013889,2,"2024-08-04T20:10:40.709",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158027,1722802240719,-35970.35954333,0.000139,2,"2024-08-04T20:10:40.719",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158029,1722802240731,-923.70309387,0.000139,2,"2024-08-04T20:10:40.731",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158031,1722802240742,-2376.325737,0.000139,2,"2024-08-04T20:10:40.742",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158034,1722802240757,-1524.19722217,0.000139,2,"2024-08-04T20:10:40.757",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158038,1722802240785,-656.60656736,0.000139,2,"2024-08-04T20:10:40.785",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158130,1722802243317,-1383.95848256,0.000139,2,"2024-08-04T20:10:43.317",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158132,1722802243338,-378.703701,0.000139,2,"2024-08-04T20:10:43.338",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158135,1722802243358,-4143.31,0.000139,2,"2024-08-04T20:10:43.358",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158137,1722802243369,-2120.46047105,0.000139,2,"2024-08-04T20:10:43.369",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158140,1722802243396,-1141.49518945,0.000139,2,"2024-08-04T20:10:43.396",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158141,1722802243407,-9394.50648483,0.000139,2,"2024-08-04T20:10:43.407",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158142,1722802244959,-6097.83191009,0.000139,2,"2024-08-04T20:10:44.959",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158143,1722802244970,-443.4506406,0.000139,2,"2024-08-04T20:10:44.970",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158144,1722802244981,-24593.42685049,0.000139,2,"2024-08-04T20:10:44.981",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158145,1722802244991,-172.7,0.00013947,2,"2024-08-04T20:10:44.991",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158146,1722802245000,-10016.7198445,0.00013963,2,"2024-08-04T20:10:45.000",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158147,1722802245010,-176.03,0.00013973,2,"2024-08-04T20:10:45.010",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158148,1722802245019,-289.12,0.00013973,2,"2024-08-04T20:10:45.019",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158149,1722802245029,-163.2,0.00013973,2,"2024-08-04T20:10:45.029",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158150,1722802245038,-171.87,0.00013973,2,"2024-08-04T20:10:45.038",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158151,1722802245047,-537.01570494,0.00014,2,"2024-08-04T20:10:45.047",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158152,1722802245056,-227.98225,0.0001458,2,"2024-08-04T20:10:45.056",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158153,1722802245066,-10016.7198445,0.00014647,2,"2024-08-04T20:10:45.066",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158154,1722802245075,-13021.190842,0.00014647,2,"2024-08-04T20:10:45.075",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158155,1722802245084,-861.0,0.00015,2,"2024-08-04T20:10:45.084",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158156,1722802245094,-2739.0,0.00015,2,"2024-08-04T20:10:45.094",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158157,1722802245109,-650.0,0.00015,2,"2024-08-04T20:10:45.109",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158158,1722802245118,-392.13,0.00015001,2,"2024-08-04T20:10:45.118",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158159,1722802245132,-1000.0,0.00015176,2,"2024-08-04T20:10:45.132",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158160,1722802245142,-172.7,0.00015215,2,"2024-08-04T20:10:45.142",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158161,1722802245151,-227.98225,0.0001584,2,"2024-08-04T20:10:45.151",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158162,1722802245160,-180.0,0.00016,2,"2024-08-04T20:10:45.160",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158163,1722802245169,-588.05582023,0.00016358,2,"2024-08-04T20:10:45.169",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158164,1722802245178,-10016.7198445,0.00016546,2,"2024-08-04T20:10:45.178",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158165,1722802245187,-1000.0,0.00016556,2,"2024-08-04T20:10:45.187",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158166,1722802245196,-196.49,0.00016754,2,"2024-08-04T20:10:45.196",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158167,1722802245205,-179.51570965,0.00016948,2,"2024-08-04T20:10:45.205",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158168,1722802245217,-20.58840595,0.00016948,2,"2024-08-04T20:10:45.217",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158169,1722802245226,-466.37,0.00016986,2,"2024-08-04T20:10:45.226",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158170,1722802245235,-146.60376681,0.00017,2,"2024-08-04T20:10:45.235",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158171,1722802245247,-553.39623319,0.00017,2,"2024-08-04T20:10:45.247",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158172,1722802245256,-155.0,0.00017004,2,"2024-08-04T20:10:45.256",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158173,1722802245264,-219.37376681,0.0001709,2,"2024-08-04T20:10:45.264",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158174,1722802245295,-8.60847319,0.0001709,2,"2024-08-04T20:10:45.295",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158175,1722802245305,-392.13,0.00017261,2,"2024-08-04T20:10:45.305",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158176,1722802245315,-211.54413421,0.00017533,2,"2024-08-04T20:10:45.315",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158177,1722802245325,-156.71,0.00017956,2,"2024-08-04T20:10:45.325",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158178,1722802245335,-5806.12696414,0.00017957,2,"2024-08-04T20:10:45.335",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158179,1722802245352,-345.30254868,0.00017957,2,"2024-08-04T20:10:45.352",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158180,1722802245369,-541.2689772,0.00017957,2,"2024-08-04T20:10:45.369",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158181,1722802245393,-930.552031,0.00017957,2,"2024-08-04T20:10:45.393",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158182,1722802245411,-293.80853246,0.00017957,2,"2024-08-04T20:10:45.411",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158183,1722802245428,-1728.53770147,0.00017957,2,"2024-08-04T20:10:45.428",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158203,1722802246592,-2987.27942458,0.00017957,2,"2024-08-04T20:10:46.592",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158206,1722802246609,-388.31466247,0.00017957,2,"2024-08-04T20:10:46.609",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158208,1722802246621,-156.71,0.00017961,2,"2024-08-04T20:10:46.621",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158210,1722802246633,-156.71,0.00017967,2,"2024-08-04T20:10:46.633",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158212,1722802246645,-156.71,0.00017972,2,"2024-08-04T20:10:46.645",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158215,1722802246657,-156.71,0.00017977,2,"2024-08-04T20:10:46.657",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158217,1722802246668,-156.71,0.00017982,2,"2024-08-04T20:10:46.668",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158219,1722802246681,-156.71,0.00017988,2,"2024-08-04T20:10:46.681",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158221,1722802246693,-156.71,0.00017993,2,"2024-08-04T20:10:46.693",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158224,1722802246705,-156.71,0.00017998,2,"2024-08-04T20:10:46.705",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158226,1722802246717,-156.71,0.00018004,2,"2024-08-04T20:10:46.717",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158228,1722802246729,-167.0,0.00018007,2,"2024-08-04T20:10:46.729",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158230,1722802246742,-156.71,0.00018009,2,"2024-08-04T20:10:46.742",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158232,1722802246754,-156.71,0.00018014,2,"2024-08-04T20:10:46.754",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158234,1722802246766,-156.71,0.00018019,2,"2024-08-04T20:10:46.766",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158236,1722802246777,-156.71,0.00018025,2,"2024-08-04T20:10:46.777",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158239,1722802246789,-156.71,0.0001803,2,"2024-08-04T20:10:46.789",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158241,1722802246800,-156.71,0.00018035,2,"2024-08-04T20:10:46.800",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158243,1722802246812,-156.71,0.00018041,2,"2024-08-04T20:10:46.812",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158245,1722802246824,-156.71,0.00018046,2,"2024-08-04T20:10:46.824",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158248,1722802246836,-5604.707,0.00018602,2,"2024-08-04T20:10:46.836",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158250,1722802246847,-289.0,0.00018602,2,"2024-08-04T20:10:46.847",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158252,1722802246865,-1209.853,0.00018602,2,"2024-08-04T20:10:46.865",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158254,1722802246881,-280.153,0.00018602,2,"2024-08-04T20:10:46.881",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158256,1722802246892,-155.0,0.00018999,2,"2024-08-04T20:10:46.892",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158259,1722802246904,-155.0,0.00018999,2,"2024-08-04T20:10:46.904",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158261,1722802246916,-750.0,0.00019,2,"2024-08-04T20:10:46.916",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158263,1722802246928,-259.26709898,0.00019069,2,"2024-08-04T20:10:46.928",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158266,1722802246940,-325.42401783,0.00019451,2,"2024-08-04T20:10:46.940",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158268,1722802246952,-392.13,0.00019522,2,"2024-08-04T20:10:46.952",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158270,1722802246963,-10016.7198445,0.00019891,3,"2024-08-04T20:10:46.963",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158272,1722802246975,-1552.0,0.00019901,2,"2024-08-04T20:10:46.975",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158275,1722802246988,-500.12345678,0.0002,4,"2024-08-04T20:10:46.988",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158277,1722802247000,-595.43198881,0.0002,5,"2024-08-04T20:10:47.000",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158279,1722802247012,-1000.0,0.0002,6,"2024-08-04T20:10:47.012",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158281,1722802247024,-1000.0,0.0002,9,"2024-08-04T20:10:47.024",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158284,1722802247036,-869.0,0.0002,7,"2024-08-04T20:10:47.036",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158286,1722802247048,-241.0410672,0.0002,9,"2024-08-04T20:10:47.048",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158288,1722802247060,-464.56,0.00020255,2,"2024-08-04T20:10:47.060",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158290,1722802247071,-464.56,0.00020261,2,"2024-08-04T20:10:47.071",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158293,1722802247083,-464.56,0.00020266,2,"2024-08-04T20:10:47.083",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158295,1722802247095,-464.56,0.00020271,2,"2024-08-04T20:10:47.095",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158297,1722802247112,-968.0,0.00020276,2,"2024-08-04T20:10:47.112",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158299,1722802247123,-464.56,0.00020277,2,"2024-08-04T20:10:47.123",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158301,1722802247135,-464.56,0.00020282,2,"2024-08-04T20:10:47.135",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158303,1722802247147,-13021.190842,0.00020283,3,"2024-08-04T20:10:47.147",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158305,1722802247159,-464.56,0.00020287,2,"2024-08-04T20:10:47.159",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158308,1722802247173,-464.56,0.00020293,2,"2024-08-04T20:10:47.173",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158310,1722802247185,-464.56,0.00020298,2,"2024-08-04T20:10:47.185",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158312,1722802247197,-464.56,0.00020303,2,"2024-08-04T20:10:47.197",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158314,1722802247209,-464.56,0.00020309,2,"2024-08-04T20:10:47.209",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158316,1722802247221,-464.56,0.00020314,2,"2024-08-04T20:10:47.221",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158319,1722802247234,-464.56,0.00020319,2,"2024-08-04T20:10:47.234",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158321,1722802247246,-464.56,0.00020325,2,"2024-08-04T20:10:47.246",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158323,1722802247258,-464.56,0.0002033,2,"2024-08-04T20:10:47.258",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158325,1722802247270,-464.56,0.00020335,2,"2024-08-04T20:10:47.270",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158327,1722802247282,-464.56,0.00020341,2,"2024-08-04T20:10:47.282",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158330,1722802247295,-464.56,0.00020346,2,"2024-08-04T20:10:47.295",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158332,1722802247307,-464.56,0.00020351,2,"2024-08-04T20:10:47.307",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158334,1722802247320,-464.56,0.00020357,2,"2024-08-04T20:10:47.320",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158337,1722802247338,-500.0,0.00020439,2,"2024-08-04T20:10:47.338",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158339,1722802247354,-289.12,0.00020447,2,"2024-08-04T20:10:47.354",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158341,1722802247367,-500.0,0.00020528,2,"2024-08-04T20:10:47.367",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158343,1722802247379,-150.0,0.00020688,4,"2024-08-04T20:10:47.379",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158345,1722802247391,-576.46870953,0.00020825,2,"2024-08-04T20:10:47.391",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158347,1722802247404,-1001.0,0.00021,7,"2024-08-04T20:10:47.404",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158350,1722802247416,-150.0,0.00021327,2,"2024-08-04T20:10:47.416",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158352,1722802247427,-1000.0,0.000215,2,"2024-08-04T20:10:47.427",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158354,1722802247439,-167.92,0.00021589,30,"2024-08-04T20:10:47.439",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158356,1722802247452,-392.13,0.00021782,2,"2024-08-04T20:10:47.452",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158358,1722802247464,-1494.89548425,0.00021836,2,"2024-08-04T20:10:47.464",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158361,1722802247476,-10016.7198445,0.0002184,3,"2024-08-04T20:10:47.476",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158363,1722802247488,-13021.190842,0.0002184,3,"2024-08-04T20:10:47.488",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158365,1722802247500,-10016.7198445,0.0002185,3,"2024-08-04T20:10:47.500",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158367,1722802247513,-500.0,0.00021852,2,"2024-08-04T20:10:47.513",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158369,1722802247524,-6853.66149419,0.0002186,3,"2024-08-04T20:10:47.524",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158372,1722802247540,-3163.05835031,0.0002186,3,"2024-08-04T20:10:47.540",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158374,1722802247552,-632.58641234,0.0002186,3,"2024-08-04T20:10:47.552",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158378,1722802247573,-25409.79527156,0.0002186,3,"2024-08-04T20:10:47.573",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158380,1722802247584,-50000.0,0.0002187,4,"2024-08-04T20:10:47.584",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158382,1722802247596,-150.0,0.00021916,2,"2024-08-04T20:10:47.596",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158385,1722802247617,-150.0,0.00021918,2,"2024-08-04T20:10:47.617",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158387,1722802247629,-1000.0,0.00022,2,"2024-08-04T20:10:47.629",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158389,1722802247642,-150.0,0.00022023,2,"2024-08-04T20:10:47.642",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158391,1722802247654,-300.0,0.00022126,2,"2024-08-04T20:10:47.654",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158394,1722802247667,-1500.0,0.00022142,2,"2024-08-04T20:10:47.667",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158396,1722802247679,-2047.91225444,0.00022155,3,"2024-08-04T20:10:47.679",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158398,1722802247691,-150.0,0.00022167,2,"2024-08-04T20:10:47.691",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158400,1722802247703,-1500.0,0.00022174,2,"2024-08-04T20:10:47.703",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158403,1722802247715,-150.0,0.0002219,2,"2024-08-04T20:10:47.715",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158405,1722802247727,-150.0,0.00022193,2,"2024-08-04T20:10:47.727",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158407,1722802247739,-150.0,0.00022195,2,"2024-08-04T20:10:47.739",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158409,1722802247750,-150.0,0.00022321,2,"2024-08-04T20:10:47.750",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158412,1722802247762,-150.0,0.00022377,2,"2024-08-04T20:10:47.762",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158414,1722802247773,-150.0,0.00022411,2,"2024-08-04T20:10:47.773",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158416,1722802247785,-13021.190842,0.00022518,3,"2024-08-04T20:10:47.785",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158418,1722802247797,-303.07,0.00022548,2,"2024-08-04T20:10:47.797",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158420,1722802247807,-151.68,0.00022548,2,"2024-08-04T20:10:47.807",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158423,1722802247819,-425.87,0.00022548,2,"2024-08-04T20:10:47.819",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158425,1722802247830,-330.53,0.00022548,2,"2024-08-04T20:10:47.830",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158427,1722802247842,-733.68,0.00022548,2,"2024-08-04T20:10:47.842",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158429,1722802247857,-371.61,0.00022548,2,"2024-08-04T20:10:47.857",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158431,1722802247868,-150.0,0.00022548,2,"2024-08-04T20:10:47.868",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158433,1722802247879,-150.0,0.00022551,2,"2024-08-04T20:10:47.879",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158436,1722802247890,-150.0,0.00022606,2,"2024-08-04T20:10:47.890",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158438,1722802247902,-748.91596176,0.0002268,2,"2024-08-04T20:10:47.902",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158440,1722802247913,-1500.0,0.00022718,2,"2024-08-04T20:10:47.913",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158442,1722802247924,-1500.0,0.00022752,2,"2024-08-04T20:10:47.924",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158444,1722802247936,-150.0,0.00022772,2,"2024-08-04T20:10:47.936",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158447,1722802247947,-150.0,0.00022888,2,"2024-08-04T20:10:47.947",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158449,1722802247959,-253.48684489,0.000229,2,"2024-08-04T20:10:47.959",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158451,1722802247971,-394.55,0.00022901,2,"2024-08-04T20:10:47.971",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158453,1722802247982,-1500.0,0.00022901,2,"2024-08-04T20:10:47.982",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158455,1722802247993,-13021.190842,0.00022903,3,"2024-08-04T20:10:47.993",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158457,1722802248005,-332.1951,0.00022913,2,"2024-08-04T20:10:48.005",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158459,1722802248018,-1000.0,0.00022913,2,"2024-08-04T20:10:48.018",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158461,1722802248029,-331.66708543,0.00022913,4,"2024-08-04T20:10:48.029",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158463,1722802248040,-2587.08360604,0.00022913,2,"2024-08-04T20:10:48.040",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158465,1722802248052,-198.96306483,0.00022913,2,"2024-08-04T20:10:48.052",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158468,1722802248065,-150.0,0.0002292,2,"2024-08-04T20:10:48.065",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158470,1722802248076,-1500.0,0.00022935,2,"2024-08-04T20:10:48.076",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158472,1722802248088,-150.0,0.00022974,2,"2024-08-04T20:10:48.088",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158474,1722802248103,-150.0,0.00022975,2,"2024-08-04T20:10:48.103",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158477,1722802248117,-300.14737164,0.00022976,2,"2024-08-04T20:10:48.117",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158479,1722802248129,-150.0,0.00022986,2,"2024-08-04T20:10:48.129",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158481,1722802248142,-150.0,0.00022986,2,"2024-08-04T20:10:48.142",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158484,1722802248154,-150.0,0.00022986,4,"2024-08-04T20:10:48.154",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158486,1722802248166,-1358.30074811,0.0002299,3,"2024-08-04T20:10:48.166",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158488,1722802248181,-520.38152683,0.0002299,3,"2024-08-04T20:10:48.181",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158492,1722802248202,-292.84,0.0002299,3,"2024-08-04T20:10:48.202",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158494,1722802248218,-626.86484445,0.0002299,3,"2024-08-04T20:10:48.218",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158497,1722802248238,-8414.37793938,0.0002299,3,"2024-08-04T20:10:48.238",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158517,1722802248444,-155.0,0.00016999,2,"2024-08-04T20:10:48.444",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158519,1722802248454,-10496.83516986,0.0002299,3,"2024-08-04T20:10:48.454",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158522,1722802248472,-521.20184298,0.0002299,3,"2024-08-04T20:10:48.472",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158524,1722802248484,-1102.43613394,0.0002299,3,"2024-08-04T20:10:48.484",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158560,1722802400992,500.0,0.00027,120,"2024-08-04T20:13:20.992",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158563,1722802828704,-955.81065426,0.000105,2,"2024-08-04T20:20:28.704",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158564,1722802850516,2255.78089757,0.000105,2,"2024-08-04T20:20:50.516",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158565,1722802851365,263.95459009,0.000105,2,"2024-08-04T20:20:51.365",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158566,1722802859281,9324.71366136,0.000105,2,"2024-08-04T20:20:59.281",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158567,1722802859364,227.61995131,0.000105,2,"2024-08-04T20:20:59.364",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158568,1722802916670,882.69602258,0.000105,2,"2024-08-04T20:21:56.670",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158570,1722802924353,1049.78501246,0.000105,2,"2024-08-04T20:22:04.353",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158571,1722802999897,500.0,0.00027,120,"2024-08-04T20:23:19.897",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158612,1722803432013,-182.7281,0.0001079,2,"2024-08-04T20:30:32.013",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158615,1722803432023,-200.0,0.000109,3,"2024-08-04T20:30:32.023",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158617,1722803432033,-738.93601705,0.000109,2,"2024-08-04T20:30:32.033",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158621,1722803432045,-662.50488295,0.000109,2,"2024-08-04T20:30:32.045",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158623,1722803432054,-153.74,0.0001099,2,"2024-08-04T20:30:32.054",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158625,1722803432064,-3.03511705,0.00010997,2,"2024-08-04T20:30:32.064",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158626,1722803432084,-162.83032542,0.00010997,2,"2024-08-04T20:30:32.084",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158627,1722803432096,-300.0,0.00010998,2,"2024-08-04T20:30:32.096",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158628,1722803432106,-13054.42862262,0.00010999,2,"2024-08-04T20:30:32.106",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158629,1722803432117,-707.07731665,0.00010999,2,"2024-08-04T20:30:32.117",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158630,1722803432129,-629.99914214,0.00010999,2,"2024-08-04T20:30:32.129",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158631,1722803432140,-6925.93596727,0.00010999,2,"2024-08-04T20:30:32.140",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158632,1722803432152,-2046.06,0.00010999,2,"2024-08-04T20:30:32.152",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158633,1722803432163,-371.6925449,0.00010999,2,"2024-08-04T20:30:32.163",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158634,1722803432184,-2420.54156728,0.00010999,2,"2024-08-04T20:30:32.184",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158635,1722803432195,-11125.95091148,0.00011,2,"2024-08-04T20:30:32.195",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158636,1722803432207,-378.91306882,0.00011,2,"2024-08-04T20:30:32.207",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158637,1722803432218,-935.99632994,0.00011,2,"2024-08-04T20:30:32.218",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158638,1722803432230,-478.1956183,0.00011,2,"2024-08-04T20:30:32.230",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158639,1722803432249,-3201.4527715,0.00011,2,"2024-08-04T20:30:32.249",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158640,1722803432265,-337.835,0.00011,2,"2024-08-04T20:30:32.265",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158641,1722803432308,-595.5625,0.00011,2,"2024-08-04T20:30:32.308",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158642,1722803432319,-3921.29546248,0.00011,2,"2024-08-04T20:30:32.319",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158643,1722803432366,-6586.58,0.00011,2,"2024-08-04T20:30:32.366",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158644,1722803432378,-5149.76122802,0.00011,2,"2024-08-04T20:30:32.378",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158645,1722803432425,-1414.36815207,0.00011,2,"2024-08-04T20:30:32.425",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158648,1722803437987,-7440.2661436,0.00011,2,"2024-08-04T20:30:37.987",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158649,1722803438098,-2962.420924,0.00011,2,"2024-08-04T20:30:38.098",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158650,1722803438110,-5960.36951,0.00011,2,"2024-08-04T20:30:38.110",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158651,1722803438158,-300.45999998,0.00011,2,"2024-08-04T20:30:38.158",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158652,1722803438169,-2388.0077318,0.00011,2,"2024-08-04T20:30:38.169",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158653,1722803438192,-1275.15327242,0.00011,2,"2024-08-04T20:30:38.192",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158654,1722803438262,-65711.9951142,0.00011,2,"2024-08-04T20:30:38.262",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158827,1722803440814,-56764.57468367,0.00011,2,"2024-08-04T20:30:40.814",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158829,1722803440827,-102354.10108673,0.00011,2,"2024-08-04T20:30:40.827",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158832,1722803440839,-66753.04296025,0.00011,2,"2024-08-04T20:30:40.839",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158834,1722803440851,-24549.80075471,0.00011,2,"2024-08-04T20:30:40.851",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158839,1722803440897,-411898.4360026,0.00011,2,"2024-08-04T20:30:40.897",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158850,1722803441005,-1259.9016055,0.00011,2,"2024-08-04T20:30:41.005",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334158857,1722803441075,-59721.20400001,0.00011,2,"2024-08-04T20:30:41.075",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159048,1722803443054,-65448.75971001,0.00011,2,"2024-08-04T20:30:43.054",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159202,1722803444930,-1568.87597196,0.00011,2,"2024-08-04T20:30:44.930",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159203,1722803444965,-1125.32653241,0.00011,2,"2024-08-04T20:30:44.965",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159204,1722803444997,-470.88506299,0.00011,2,"2024-08-04T20:30:44.997",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159205,1722803445009,-1072.62236,0.00011,2,"2024-08-04T20:30:45.009",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159210,1722803446206,-1707.88238777,0.00011,2,"2024-08-04T20:30:46.206",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159211,1722803446218,-827.87841086,0.00011,2,"2024-08-04T20:30:46.218",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159212,1722803446319,-1005.04406298,0.00011,2,"2024-08-04T20:30:46.319",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159213,1722803446331,-22609.66535657,0.00011,2,"2024-08-04T20:30:46.331",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159214,1722803446339,-222.59619376,0.00011086,2,"2024-08-04T20:30:46.339",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159215,1722803446349,-4103.05217891,0.00011105,2,"2024-08-04T20:30:46.349",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159216,1722803446358,-2839.13560359,0.00011105,2,"2024-08-04T20:30:46.358",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159217,1722803446368,-2500.85158559,0.0001236,2,"2024-08-04T20:30:46.368",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159218,1722803446378,-155.0,0.0001236,2,"2024-08-04T20:30:46.378",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159219,1722803446387,-501.74,0.0001254,2,"2024-08-04T20:30:46.387",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159220,1722803446397,-1597.37104682,0.00013079,2,"2024-08-04T20:30:46.397",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159221,1722803446407,-155.0,0.000134,2,"2024-08-04T20:30:46.407",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159222,1722803446417,-165.86544247,0.00013797,2,"2024-08-04T20:30:46.417",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159223,1722803446426,-48335.48042569,0.000138,2,"2024-08-04T20:30:46.426",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159224,1722803446442,-410.00625,0.000138,2,"2024-08-04T20:30:46.442",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159254,1722803600248,500.0,0.00027,120,"2024-08-04T20:33:20.248",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159257,1722803883107,182.0,0.00026273,120,"2024-08-04T20:38:03.107",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159259,1722804200908,500.0,0.00027,120,"2024-08-04T20:43:20.908",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159272,1722804632626,-300.0,0.00010799,2,"2024-08-04T20:50:32.626",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159273,1722804632635,-325.975,0.000108,2,"2024-08-04T20:50:32.635",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159274,1722804632646,-6599.90554356,0.000108,2,"2024-08-04T20:50:32.646",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159275,1722804632658,-3556.73,0.000108,2,"2024-08-04T20:50:32.658",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159276,1722804632669,-626.97236321,0.000108,2,"2024-08-04T20:50:32.669",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159277,1722804632700,-1800.61673734,0.000108,2,"2024-08-04T20:50:32.700",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159278,1722804632711,-1932.47255589,0.000108,2,"2024-08-04T20:50:32.711",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159279,1722804632720,-965.9951,0.000109,2,"2024-08-04T20:50:32.720",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159280,1722804632730,-550.0,0.00011,2,"2024-08-04T20:50:32.730",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159281,1722804632739,-155.0,0.00011105,2,"2024-08-04T20:50:32.739",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159282,1722804632749,-4790.79929498,0.00011186,2,"2024-08-04T20:50:32.749",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159283,1722804632758,-2839.13560359,0.00011384,2,"2024-08-04T20:50:32.758",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159284,1722804632767,-4103.05217891,0.00011959,2,"2024-08-04T20:50:32.767",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159285,1722804632776,-4103.05217891,0.00011959,2,"2024-08-04T20:50:32.776",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159286,1722804632786,-150.0,0.00012329,2,"2024-08-04T20:50:32.786",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159287,1722804632796,-2500.85158559,0.00012391,2,"2024-08-04T20:50:32.796",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159288,1722804632805,-600.0,0.00013,2,"2024-08-04T20:50:32.805",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159289,1722804632815,-318.57,0.00013,2,"2024-08-04T20:50:32.815",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159290,1722804632824,-150.0,0.00013198,2,"2024-08-04T20:50:32.824",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159291,1722804632834,-499.99,0.00013199,2,"2024-08-04T20:50:32.834",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159292,1722804632843,-4328.8,0.00013199,2,"2024-08-04T20:50:32.843",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159293,1722804632852,-153.18864,0.00013662,2,"2024-08-04T20:50:32.852",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159294,1722804632861,-4750.9552,0.000137,2,"2024-08-04T20:50:32.861",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159295,1722804632871,-11130.3814,0.000137,2,"2024-08-04T20:50:32.871",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159296,1722804632880,-290.4654,0.000138,2,"2024-08-04T20:50:32.880",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159297,1722804632890,-163.2,0.00013973,2,"2024-08-04T20:50:32.890",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159298,1722804632899,-176.03,0.00013973,2,"2024-08-04T20:50:32.899",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159299,1722804632908,-260.2,0.00013973,2,"2024-08-04T20:50:32.908",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159300,1722804632917,-150.57,0.00013973,2,"2024-08-04T20:50:32.917",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159301,1722804632927,-163.2,0.00013973,2,"2024-08-04T20:50:32.927",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159302,1722804632936,-537.01570494,0.00014,2,"2024-08-04T20:50:32.936",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159303,1722804632946,-370.84,0.00014585,2,"2024-08-04T20:50:32.946",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159304,1722804632956,-155.0,0.00014896,2,"2024-08-04T20:50:32.956",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159305,1722804632966,-818.0,0.00015,2,"2024-08-04T20:50:32.966",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159306,1722804632975,-2641.0,0.00015,2,"2024-08-04T20:50:32.975",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159308,1722804632984,-650.0,0.00015,2,"2024-08-04T20:50:32.984",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159309,1722804632993,-155.0,0.00016,2,"2024-08-04T20:50:32.993",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159310,1722804633002,-468.17,0.00016338,2,"2024-08-04T20:50:33.002",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159311,1722804633011,-250.0,0.00016411,2,"2024-08-04T20:50:33.011",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159312,1722804633021,-194.76,0.00016412,2,"2024-08-04T20:50:33.021",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159313,1722804633030,-200.0,0.00016432,2,"2024-08-04T20:50:33.030",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159315,1722804633039,-346.37,0.00016456,2,"2024-08-04T20:50:33.039",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159317,1722804633048,-250.0,0.00016533,2,"2024-08-04T20:50:33.048",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159318,1722804633059,-1975.42,0.00016552,2,"2024-08-04T20:50:33.059",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159320,1722804633068,-150.0,0.00016654,2,"2024-08-04T20:50:33.068",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159322,1722804633078,-400.0,0.00016687,2,"2024-08-04T20:50:33.078",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159324,1722804633087,-370.84,0.00016849,2,"2024-08-04T20:50:33.087",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159326,1722804633097,-156.79,0.00017329,2,"2024-08-04T20:50:33.097",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159327,1722804633106,-182.0,0.00017516,2,"2024-08-04T20:50:33.106",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159328,1722804633115,-1256.2300716,0.00018081,2,"2024-08-04T20:50:33.115",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159329,1722804633123,-400.0,0.00018773,2,"2024-08-04T20:50:33.123",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159330,1722804633132,-370.84,0.00019113,2,"2024-08-04T20:50:33.132",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159331,1722804633141,-10000.0,0.00019141,2,"2024-08-04T20:50:33.141",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159332,1722804633150,-211.54413421,0.0001924,2,"2024-08-04T20:50:33.150",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159333,1722804633160,-676.2827,0.00019667,2,"2024-08-04T20:50:33.160",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159334,1722804633169,-530.49366899,0.00020439,2,"2024-08-04T20:50:33.169",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159335,1722804633182,-260.2,0.00020447,2,"2024-08-04T20:50:33.182",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159336,1722804633192,-400.0,0.00020858,2,"2024-08-04T20:50:33.192",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159337,1722804633202,-947.92262883,0.00020999,2,"2024-08-04T20:50:33.202",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159338,1722804633211,-370.84,0.00021376,2,"2024-08-04T20:50:33.211",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159339,1722804633222,-167.92,0.00021589,30,"2024-08-04T20:50:33.222",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159340,1722804633232,-2500.0,0.0002167,2,"2024-08-04T20:50:33.232",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159341,1722804633241,-2088.4651,0.0002167,2,"2024-08-04T20:50:33.241",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159342,1722804633250,-1000.0,0.0002167,2,"2024-08-04T20:50:33.250",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159343,1722804633260,-1000.0,0.0002168,2,"2024-08-04T20:50:33.260",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159344,1722804633271,-7500.0,0.0002176,2,"2024-08-04T20:50:33.271",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159345,1722804633280,-3451.09813092,0.0002177,3,"2024-08-04T20:50:33.280",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159346,1722804633316,-670.2429723,0.0002177,3,"2024-08-04T20:50:33.316",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159347,1722804633327,-8610.4235858,0.0002177,3,"2024-08-04T20:50:33.327",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159348,1722804633339,-266.95294903,0.0002177,3,"2024-08-04T20:50:33.339",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159349,1722804633351,-11608.26298993,0.0002177,3,"2024-08-04T20:50:33.351",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159350,1722804633362,-885.5159298,0.0002177,3,"2024-08-04T20:50:33.362",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159351,1722804633374,-52304.34630512,0.0002177,3,"2024-08-04T20:50:33.374",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159352,1722804633384,-154.38,0.0002177,2,"2024-08-04T20:50:33.384",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159353,1722804633394,-10125.4941,0.0002177,2,"2024-08-04T20:50:33.394",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159354,1722804633403,-592.94,0.0002177,2,"2024-08-04T20:50:33.403",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159355,1722804633413,-10262.3997,0.0002177,2,"2024-08-04T20:50:33.413",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159356,1722804633423,-100000.0,0.0002177,2,"2024-08-04T20:50:33.423",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159357,1722804633432,-257.3821,0.0002177,2,"2024-08-04T20:50:33.432",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159358,1722804633442,-627.0822,0.0002177,2,"2024-08-04T20:50:33.442",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159359,1722804633452,-245000.0,0.0002178,2,"2024-08-04T20:50:33.452",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159360,1722804633461,-500.0,0.0002178,2,"2024-08-04T20:50:33.461",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159361,1722804633471,-23339.0528589,0.0002186,3,"2024-08-04T20:50:33.471",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159362,1722804633481,-1018.42089926,0.00021869,5,"2024-08-04T20:50:33.481",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159363,1722804633490,-50000.0,0.0002187,4,"2024-08-04T20:50:33.490",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159364,1722804633500,-7779.68428629,0.0002187,3,"2024-08-04T20:50:33.500",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159365,1722804633510,-13299.14796992,0.0002188,2,"2024-08-04T20:50:33.510",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159366,1722804633519,-839.9,0.00022137,2,"2024-08-04T20:50:33.519",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159367,1722804633529,-200.0,0.000224,8,"2024-08-04T20:50:33.529",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159368,1722804633539,-157.080505,0.00022448,4,"2024-08-04T20:50:33.539",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159369,1722804633548,-157.080505,0.00022448,3,"2024-08-04T20:50:33.548",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159370,1722804633557,-187.080505,0.00022448,3,"2024-08-04T20:50:33.557",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159371,1722804633567,-500.0,0.000225,8,"2024-08-04T20:50:33.567",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159372,1722804633576,-150.0,0.00022548,2,"2024-08-04T20:50:33.576",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159373,1722804633586,-530.48,0.00022548,2,"2024-08-04T20:50:33.586",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159374,1722804633596,-356.11,0.00022548,2,"2024-08-04T20:50:33.596",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159375,1722804633606,-321.71,0.00022548,2,"2024-08-04T20:50:33.606",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159376,1722804633616,-300.0,0.00022548,2,"2024-08-04T20:50:33.616",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159377,1722804633626,-851.6,0.00022548,2,"2024-08-04T20:50:33.626",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159378,1722804633636,-530.48,0.00022548,2,"2024-08-04T20:50:33.636",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159379,1722804633645,-150.0,0.00022548,2,"2024-08-04T20:50:33.645",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159380,1722804633655,-530.15,0.00022548,2,"2024-08-04T20:50:33.655",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159381,1722804633665,-150.0,0.00022548,2,"2024-08-04T20:50:33.665",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159382,1722804633675,-157.080505,0.00022548,2,"2024-08-04T20:50:33.675",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159383,1722804633685,-157.080505,0.00022548,2,"2024-08-04T20:50:33.685",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159384,1722804633695,-157.080505,0.00022548,2,"2024-08-04T20:50:33.695",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159385,1722804633709,-157.080505,0.00022548,2,"2024-08-04T20:50:33.709",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159386,1722804633721,-157.080505,0.00022548,3,"2024-08-04T20:50:33.721",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159387,1722804633730,-157.080505,0.00022548,3,"2024-08-04T20:50:33.730",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159388,1722804633740,-157.080505,0.00022548,3,"2024-08-04T20:50:33.740",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159389,1722804633750,-157.080505,0.00022548,3,"2024-08-04T20:50:33.750",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159390,1722804633759,-157.080505,0.00022548,4,"2024-08-04T20:50:33.759",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159391,1722804633769,-157.080505,0.00022548,4,"2024-08-04T20:50:33.769",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159392,1722804633779,-157.080505,0.00022548,4,"2024-08-04T20:50:33.779",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159393,1722804633789,-157.080505,0.00022548,4,"2024-08-04T20:50:33.789",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159394,1722804633799,-800.0,0.000226,8,"2024-08-04T20:50:33.799",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159395,1722804633809,-157.080505,0.00022648,4,"2024-08-04T20:50:33.809",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159396,1722804633820,-157.080505,0.00022648,4,"2024-08-04T20:50:33.820",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159397,1722804633830,-157.080505,0.00022648,4,"2024-08-04T20:50:33.830",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159398,1722804633840,-157.080505,0.00022648,4,"2024-08-04T20:50:33.840",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159399,1722804633850,-157.080505,0.00022648,3,"2024-08-04T20:50:33.850",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159400,1722804633860,-157.080505,0.00022648,3,"2024-08-04T20:50:33.860",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159401,1722804633870,-157.080505,0.00022648,3,"2024-08-04T20:50:33.870",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159402,1722804633880,-157.080505,0.00022648,3,"2024-08-04T20:50:33.880",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159403,1722804633890,-157.080505,0.00022648,2,"2024-08-04T20:50:33.890",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159404,1722804633900,-157.080505,0.00022648,2,"2024-08-04T20:50:33.900",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159405,1722804633910,-157.080505,0.00022648,2,"2024-08-04T20:50:33.910",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159406,1722804633920,-157.080505,0.00022648,2,"2024-08-04T20:50:33.920",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159407,1722804633930,-7779.68428629,0.0002269,3,"2024-08-04T20:50:33.930",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159408,1722804633939,-1000.0,0.000227,8,"2024-08-04T20:50:33.939",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159409,1722804633952,-157.080505,0.00022748,2,"2024-08-04T20:50:33.952",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159410,1722804633964,-157.080505,0.00022748,2,"2024-08-04T20:50:33.964",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159411,1722804633974,-157.080505,0.00022748,2,"2024-08-04T20:50:33.974",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159412,1722804633984,-157.080505,0.00022748,2,"2024-08-04T20:50:33.984",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159413,1722804633994,-157.080505,0.00022748,3,"2024-08-04T20:50:33.994",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159414,1722804634003,-157.080505,0.00022748,3,"2024-08-04T20:50:34.003",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159415,1722804634013,-157.080505,0.00022748,3,"2024-08-04T20:50:34.013",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159416,1722804634023,-157.080505,0.00022748,3,"2024-08-04T20:50:34.023",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159417,1722804634033,-157.080505,0.00022748,4,"2024-08-04T20:50:34.033",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159418,1722804634308,-157.080505,0.00022748,4,"2024-08-04T20:50:34.308",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159419,1722804634317,-157.080505,0.00022748,4,"2024-08-04T20:50:34.317",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159420,1722804634326,-157.080505,0.00022748,4,"2024-08-04T20:50:34.326",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159421,1722804634336,-6410.456413,0.000228,2,"2024-08-04T20:50:34.336",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159422,1722804634345,-1300.0,0.000228,8,"2024-08-04T20:50:34.345",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159423,1722804634354,-500.0,0.00022802,2,"2024-08-04T20:50:34.354",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159424,1722804634363,-7779.68428629,0.00022845,3,"2024-08-04T20:50:34.363",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159425,1722804634373,-157.080505,0.00022848,4,"2024-08-04T20:50:34.373",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159426,1722804634382,-157.080505,0.00022848,4,"2024-08-04T20:50:34.382",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159427,1722804634392,-157.080505,0.00022848,4,"2024-08-04T20:50:34.392",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159428,1722804634402,-157.080505,0.00022848,4,"2024-08-04T20:50:34.402",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159429,1722804634411,-157.080505,0.00022848,3,"2024-08-04T20:50:34.411",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159430,1722804634421,-157.080505,0.00022848,3,"2024-08-04T20:50:34.421",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159431,1722804634431,-157.080505,0.00022848,3,"2024-08-04T20:50:34.431",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159432,1722804634440,-157.080505,0.00022848,3,"2024-08-04T20:50:34.440",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159433,1722804634452,-157.080505,0.00022848,2,"2024-08-04T20:50:34.452",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159434,1722804634462,-157.080505,0.00022848,2,"2024-08-04T20:50:34.462",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159435,1722804634472,-157.080505,0.00022848,2,"2024-08-04T20:50:34.472",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159436,1722804634481,-157.080505,0.00022848,2,"2024-08-04T20:50:34.481",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159437,1722804634491,-7779.68428629,0.00022854,3,"2024-08-04T20:50:34.491",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159438,1722804634500,-565.76830521,0.00022868,2,"2024-08-04T20:50:34.500",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159439,1722804634509,-1000.0,0.00022871,2,"2024-08-04T20:50:34.509",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159440,1722804634519,-1000.0,0.00022871,2,"2024-08-04T20:50:34.519",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159441,1722804634528,-1000.0,0.00022871,2,"2024-08-04T20:50:34.528",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159442,1722804634537,-1000.0,0.00022871,2,"2024-08-04T20:50:34.537",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159443,1722804634546,-1000.0,0.00022871,2,"2024-08-04T20:50:34.546",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159444,1722804634556,-1000.0,0.00022871,2,"2024-08-04T20:50:34.556",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159445,1722804634565,-1000.0,0.00022871,2,"2024-08-04T20:50:34.565",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159446,1722804634575,-1000.0,0.00022871,2,"2024-08-04T20:50:34.575",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159447,1722804634584,-1000.0,0.00022871,2,"2024-08-04T20:50:34.584",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159448,1722804634594,-1000.0,0.00022871,2,"2024-08-04T20:50:34.594",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159449,1722804634603,-1000.0,0.00022871,2,"2024-08-04T20:50:34.603",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159450,1722804634613,-1000.0,0.00022871,2,"2024-08-04T20:50:34.613",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159451,1722804634622,-1000.0,0.00022871,2,"2024-08-04T20:50:34.622",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159452,1722804634632,-1000.0,0.00022871,2,"2024-08-04T20:50:34.632",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159453,1722804634641,-1000.0,0.00022871,2,"2024-08-04T20:50:34.641",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159454,1722804634651,-1000.0,0.00022871,2,"2024-08-04T20:50:34.651",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159455,1722804634660,-890.1597,0.00022871,2,"2024-08-04T20:50:34.660",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159456,1722804634669,-159.40595947,0.00022882,2,"2024-08-04T20:50:34.669",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159457,1722804634679,-221.1113903,0.00022883,4,"2024-08-04T20:50:34.679",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159458,1722804634689,-164.05090222,0.00022883,2,"2024-08-04T20:50:34.689",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159459,1722804634699,-3991.18446678,0.00022883,2,"2024-08-04T20:50:34.699",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159460,1722804634712,-305.20674348,0.00022887,2,"2024-08-04T20:50:34.712",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159461,1722804634722,-240.98971489,0.000229,2,"2024-08-04T20:50:34.722",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159462,1722804634731,-704.9754351,0.000229,2,"2024-08-04T20:50:34.731",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159463,1722804634741,-1839.58621458,0.000229,2,"2024-08-04T20:50:34.741",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159464,1722804634751,-200.0,0.000229,8,"2024-08-04T20:50:34.751",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159465,1722804634761,-7779.68428629,0.00022908,3,"2024-08-04T20:50:34.761",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159466,1722804634770,-5446.0823,0.00022913,2,"2024-08-04T20:50:34.770",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159467,1722804634780,-1000.0,0.00022913,2,"2024-08-04T20:50:34.780",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159468,1722804634789,-3335.13025966,0.00022918,10,"2024-08-04T20:50:34.789",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159469,1722804634799,-11822.7705091,0.00022928,3,"2024-08-04T20:50:34.799",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159470,1722804634808,-7779.68428629,0.00022938,3,"2024-08-04T20:50:34.808",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159471,1722804634817,-400.0,0.00022944,2,"2024-08-04T20:50:34.817",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159472,1722804634826,-7779.68428629,0.00022945,3,"2024-08-04T20:50:34.826",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159473,1722804634836,-11822.7705091,0.00022945,3,"2024-08-04T20:50:34.836",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159474,1722804634846,-157.080505,0.00022948,2,"2024-08-04T20:50:34.846",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159475,1722804634855,-157.080505,0.00022948,2,"2024-08-04T20:50:34.855",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159476,1722804634864,-157.080505,0.00022948,2,"2024-08-04T20:50:34.864",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159477,1722804634875,-157.080505,0.00022948,2,"2024-08-04T20:50:34.875",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159478,1722804634885,-157.080505,0.00022948,2,"2024-08-04T20:50:34.885",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159479,1722804634894,-157.080505,0.00022948,3,"2024-08-04T20:50:34.894",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159480,1722804634904,-157.080505,0.00022948,3,"2024-08-04T20:50:34.904",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159481,1722804634914,-157.080505,0.00022948,3,"2024-08-04T20:50:34.914",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159482,1722804634924,-157.080505,0.00022948,3,"2024-08-04T20:50:34.924",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159483,1722804634934,-157.080505,0.00022948,3,"2024-08-04T20:50:34.934",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159484,1722804634944,-157.080505,0.00022948,4,"2024-08-04T20:50:34.944",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159485,1722804634957,-157.080505,0.00022948,4,"2024-08-04T20:50:34.957",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159486,1722804634967,-157.080505,0.00022948,4,"2024-08-04T20:50:34.967",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159487,1722804634977,-157.080505,0.00022948,4,"2024-08-04T20:50:34.977",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159488,1722804634988,-157.080505,0.00022948,4,"2024-08-04T20:50:34.988",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159489,1722804634998,-23339.0528589,0.00022953,3,"2024-08-04T20:50:34.998",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159490,1722804635007,-23645.5410183,0.00022953,3,"2024-08-04T20:50:35.007",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159491,1722804635017,-7779.68428629,0.00022957,3,"2024-08-04T20:50:35.017",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159492,1722804635026,-7779.68428629,0.00022959,3,"2024-08-04T20:50:35.026",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159493,1722804635036,-11822.7705091,0.00022959,3,"2024-08-04T20:50:35.036",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159494,1722804635045,-7779.68428629,0.0002296,3,"2024-08-04T20:50:35.045",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159495,1722804635055,-11822.7705091,0.0002296,3,"2024-08-04T20:50:35.055",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159496,1722804635065,-197.542807,0.00022963,7,"2024-08-04T20:50:35.065",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159497,1722804635076,-151.0,0.00022963,7,"2024-08-04T20:50:35.076",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159498,1722804635085,-151.0,0.00022963,7,"2024-08-04T20:50:35.085",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159499,1722804635095,-46678.1057177,0.00022963,3,"2024-08-04T20:50:35.095",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159500,1722804635104,-47291.0820366,0.00022963,3,"2024-08-04T20:50:35.104",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159501,1722804635114,-11822.7705091,0.00022967,3,"2024-08-04T20:50:35.114",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159502,1722804635123,-151.0,0.00022967,7,"2024-08-04T20:50:35.123",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159503,1722804635133,-198.665796,0.00022967,7,"2024-08-04T20:50:35.133",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159504,1722804635142,-151.0,0.00022967,7,"2024-08-04T20:50:35.142",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159505,1722804635152,-151.0,0.00022967,7,"2024-08-04T20:50:35.152",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159506,1722804635162,-151.0,0.00022967,7,"2024-08-04T20:50:35.162",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159507,1722804635171,-151.0,0.00022967,7,"2024-08-04T20:50:35.171",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159508,1722804635183,-151.0,0.00022967,7,"2024-08-04T20:50:35.183",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159509,1722804635193,-151.0,0.00022967,7,"2024-08-04T20:50:35.193",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159510,1722804635204,-151.0,0.00022967,7,"2024-08-04T20:50:35.204",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159511,1722804635215,-151.0,0.00022967,7,"2024-08-04T20:50:35.215",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159512,1722804635225,-2005.528968,0.00022967,7,"2024-08-04T20:50:35.225",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159513,1722804635235,-151.0,0.00022967,7,"2024-08-04T20:50:35.235",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159514,1722804635244,-151.0,0.00022967,7,"2024-08-04T20:50:35.244",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159515,1722804635255,-299.1442,0.00022967,7,"2024-08-04T20:50:35.255",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159516,1722804635263,-238.325386,0.00022967,7,"2024-08-04T20:50:35.263",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159517,1722804635274,-151.0,0.00022967,7,"2024-08-04T20:50:35.274",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159518,1722804635283,-294.548988,0.00022967,7,"2024-08-04T20:50:35.283",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159519,1722804635292,-151.0,0.00022967,7,"2024-08-04T20:50:35.292",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159520,1722804635301,-151.0,0.00022967,7,"2024-08-04T20:50:35.301",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159521,1722804635311,-11822.7705091,0.00022969,3,"2024-08-04T20:50:35.311",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159522,1722804635320,-151.0,0.00022973,7,"2024-08-04T20:50:35.320",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159523,1722804635329,-151.0,0.00022973,7,"2024-08-04T20:50:35.329",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159524,1722804635338,-82759.393564,0.00022973,3,"2024-08-04T20:50:35.338",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159525,1722804635348,-11822.7705091,0.00022975,3,"2024-08-04T20:50:35.348",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159526,1722804635357,-151.0,0.00022975,7,"2024-08-04T20:50:35.357",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159527,1722804635367,-151.0,0.00022975,7,"2024-08-04T20:50:35.367",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159528,1722804635376,-23645.5410183,0.00022977,3,"2024-08-04T20:50:35.376",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159529,1722804635385,-271.115852,0.00022977,7,"2024-08-04T20:50:35.385",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159530,1722804635394,-151.0,0.00022977,7,"2024-08-04T20:50:35.394",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159531,1722804635403,-151.0,0.00022977,7,"2024-08-04T20:50:35.403",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159532,1722804635414,-151.0,0.00022977,7,"2024-08-04T20:50:35.414",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159533,1722804635423,-151.0,0.00022977,7,"2024-08-04T20:50:35.423",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159534,1722804635433,-151.0,0.00022977,7,"2024-08-04T20:50:35.433",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159535,1722804635442,-151.0,0.00022977,7,"2024-08-04T20:50:35.442",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159536,1722804635453,-151.0,0.00022977,7,"2024-08-04T20:50:35.453",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159537,1722804635463,-151.0,0.00022977,7,"2024-08-04T20:50:35.463",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159538,1722804635472,-151.0,0.00022977,7,"2024-08-04T20:50:35.472",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159539,1722804635481,-151.0,0.00022977,7,"2024-08-04T20:50:35.481",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159540,1722804635491,-157.080505,0.00022978,7,"2024-08-04T20:50:35.491",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159541,1722804635500,-157.080505,0.00022978,7,"2024-08-04T20:50:35.500",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159542,1722804635509,-151.080505,0.00022978,9,"2024-08-04T20:50:35.509",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159543,1722804635518,-151.080505,0.00022978,8,"2024-08-04T20:50:35.518",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159544,1722804635527,-152.080505,0.00022978,8,"2024-08-04T20:50:35.527",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159545,1722804635537,-151.0,0.00022979,7,"2024-08-04T20:50:35.537",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159546,1722804635545,-151.0,0.00022979,7,"2024-08-04T20:50:35.545",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159547,1722804635555,-151.0,0.00022979,7,"2024-08-04T20:50:35.555",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159548,1722804635564,-151.0,0.00022979,7,"2024-08-04T20:50:35.564",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159549,1722804635574,-151.0,0.00022979,7,"2024-08-04T20:50:35.574",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159550,1722804635583,-151.0,0.00022979,7,"2024-08-04T20:50:35.583",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159551,1722804635592,-151.0,0.00022979,7,"2024-08-04T20:50:35.592",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159552,1722804635601,-151.0,0.00022979,7,"2024-08-04T20:50:35.601",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159553,1722804635611,-2005.528968,0.00022979,7,"2024-08-04T20:50:35.611",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159554,1722804635620,-151.0,0.00022979,7,"2024-08-04T20:50:35.620",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159555,1722804635630,-151.0,0.00022979,7,"2024-08-04T20:50:35.630",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159556,1722804635639,-1095.0,0.0002298,2,"2024-08-04T20:50:35.639",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159557,1722804635649,-251.93703106,0.0002298,2,"2024-08-04T20:50:35.649",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159558,1722804635659,-151.0,0.00022983,7,"2024-08-04T20:50:35.659",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159559,1722804635668,-151.0,0.00022983,7,"2024-08-04T20:50:35.668",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159560,1722804635678,-151.0,0.00022983,7,"2024-08-04T20:50:35.678",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159561,1722804635687,-151.0,0.00022983,7,"2024-08-04T20:50:35.687",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159562,1722804635697,-151.0,0.00022983,7,"2024-08-04T20:50:35.697",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159563,1722804635708,-151.0,0.00022983,7,"2024-08-04T20:50:35.708",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159564,1722804635717,-151.0,0.00022983,7,"2024-08-04T20:50:35.717",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159565,1722804635726,-151.0,0.00022983,7,"2024-08-04T20:50:35.726",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159566,1722804635735,-239.0919,0.00022983,7,"2024-08-04T20:50:35.735",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159567,1722804635745,-151.0,0.00022983,7,"2024-08-04T20:50:35.745",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159568,1722804635754,-151.0,0.00022983,7,"2024-08-04T20:50:35.754",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159569,1722804635764,-151.0,0.00022983,7,"2024-08-04T20:50:35.764",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159570,1722804635773,-151.0,0.00022983,7,"2024-08-04T20:50:35.773",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159571,1722804635782,-151.0,0.00022983,7,"2024-08-04T20:50:35.782",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159572,1722804635791,-5095.8053747,0.00022983,2,"2024-08-04T20:50:35.791",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159573,1722804635801,-16148.6419503,0.00022983,2,"2024-08-04T20:50:35.801",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159574,1722804635810,-4718.7839266,0.00022983,2,"2024-08-04T20:50:35.810",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159575,1722804635819,-151.0,0.00022983,7,"2024-08-04T20:50:35.819",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159576,1722804635828,-151.0,0.00022983,7,"2024-08-04T20:50:35.828",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159577,1722804635838,-151.0,0.00022983,7,"2024-08-04T20:50:35.838",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159578,1722804635847,-151.0,0.00022983,7,"2024-08-04T20:50:35.847",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159579,1722804635857,-151.0,0.00022983,7,"2024-08-04T20:50:35.857",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159580,1722804635866,-151.0,0.00022983,7,"2024-08-04T20:50:35.866",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159581,1722804635875,-16619.0350224,0.00022983,2,"2024-08-04T20:50:35.875",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159582,1722804635885,-2005.528968,0.00022983,7,"2024-08-04T20:50:35.885",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159583,1722804635894,-825.01451363,0.00022983,2,"2024-08-04T20:50:35.894",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159584,1722804635903,-151.0,0.00022983,7,"2024-08-04T20:50:35.903",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159585,1722804635913,-151.0,0.00022983,7,"2024-08-04T20:50:35.913",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159586,1722804635922,-151.0,0.00022983,7,"2024-08-04T20:50:35.922",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159587,1722804635931,-50035.2798122,0.00022983,2,"2024-08-04T20:50:35.931",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159588,1722804635941,-93500.1728058,0.00022983,2,"2024-08-04T20:50:35.941",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159589,1722804635950,-151.0,0.00022983,7,"2024-08-04T20:50:35.950",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159590,1722804635959,-253.185928,0.00022984,7,"2024-08-04T20:50:35.959",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159591,1722804635968,-5951.82189517,0.00022985,2,"2024-08-04T20:50:35.968",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159592,1722804635978,-150.01,0.00022985,2,"2024-08-04T20:50:35.978",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159593,1722804635988,-150.0,0.00022986,4,"2024-08-04T20:50:35.988",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159594,1722804635997,-150.0,0.00022986,4,"2024-08-04T20:50:35.997",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159595,1722804636006,-59113.8525457,0.00022987,3,"2024-08-04T20:50:36.006",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159596,1722804636016,-150.0,0.00022988,2,"2024-08-04T20:50:36.016",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159597,1722804636025,-150.0,0.00022988,2,"2024-08-04T20:50:36.025",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159598,1722804636035,-150.0,0.00022989,2,"2024-08-04T20:50:36.035",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159599,1722804636044,-151.0,0.0002299,7,"2024-08-04T20:50:36.044",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159600,1722804636054,-195.831385,0.0002299,7,"2024-08-04T20:50:36.054",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159601,1722804636063,-151.0,0.0002299,7,"2024-08-04T20:50:36.063",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159602,1722804636072,-154.38,0.0002299,2,"2024-08-04T20:50:36.072",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159603,1722804636081,-150.0,0.00022994,2,"2024-08-04T20:50:36.081",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159604,1722804636090,-151.0,0.00022997,7,"2024-08-04T20:50:36.090",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159605,1722804636101,-151.0,0.00022997,7,"2024-08-04T20:50:36.101",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159606,1722804636110,-256.542238,0.00022997,7,"2024-08-04T20:50:36.110",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159607,1722804636120,-151.0,0.00022997,7,"2024-08-04T20:50:36.120",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159608,1722804636128,-151.0,0.00022997,7,"2024-08-04T20:50:36.128",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159609,1722804636137,-151.0,0.00022997,7,"2024-08-04T20:50:36.137",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159610,1722804636147,-151.0,0.00022997,7,"2024-08-04T20:50:36.147",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159611,1722804636156,-182.64,0.00022997,7,"2024-08-04T20:50:36.156",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159612,1722804636168,-151.0,0.00022997,7,"2024-08-04T20:50:36.168",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159613,1722804636178,-4442.9659259,0.00022997,2,"2024-08-04T20:50:36.178",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159614,1722804636187,-14079.7892894,0.00022997,2,"2024-08-04T20:50:36.187",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159615,1722804636196,-4114.2458662,0.00022997,2,"2024-08-04T20:50:36.196",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159616,1722804636211,-151.0,0.00022997,7,"2024-08-04T20:50:36.211",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159617,1722804636220,-151.0,0.00022997,7,"2024-08-04T20:50:36.220",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159618,1722804636230,-151.0,0.00022997,7,"2024-08-04T20:50:36.230",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159619,1722804636240,-151.0,0.00022997,7,"2024-08-04T20:50:36.240",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159620,1722804636252,-151.0,0.00022997,7,"2024-08-04T20:50:36.252",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159621,1722804636262,-14489.9188444,0.00022997,2,"2024-08-04T20:50:36.262",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159622,1722804636272,-2005.528968,0.00022997,7,"2024-08-04T20:50:36.272",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159623,1722804636281,-151.0,0.00022997,7,"2024-08-04T20:50:36.281",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159624,1722804636291,-151.0,0.00022997,7,"2024-08-04T20:50:36.291",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159625,1722804636302,-184.68247,0.00022997,7,"2024-08-04T20:50:36.302",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159626,1722804636312,-43740.740087,0.00022997,2,"2024-08-04T20:50:36.312",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159627,1722804636321,-81737.6613489,0.00022997,2,"2024-08-04T20:50:36.321",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159628,1722804636331,-151.0,0.00022997,7,"2024-08-04T20:50:36.331",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159629,1722804636341,-4526.14644168,0.00022997,2,"2024-08-04T20:50:36.341",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159630,1722804636350,-150.0,0.00022999,2,"2024-08-04T20:50:36.350",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159631,1722804636359,-2005.528968,0.00022999,7,"2024-08-04T20:50:36.359",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159632,1722804636368,-151.0,0.00022999,7,"2024-08-04T20:50:36.368",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159633,1722804636377,-151.0,0.00022999,7,"2024-08-04T20:50:36.377",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159634,1722804636387,-429.69327457,0.00023,2,"2024-08-04T20:50:36.387",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159635,1722804636409,-3175.0000005,0.00023,2,"2024-08-04T20:50:36.409",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159636,1722804636420,-2955.0,0.00023,2,"2024-08-04T20:50:36.420",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159637,1722804636432,-643.11550861,0.00023,2,"2024-08-04T20:50:36.432",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159638,1722804636444,-2280.57713759,0.00023,2,"2024-08-04T20:50:36.444",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159639,1722804636461,-968.08911481,0.00023,2,"2024-08-04T20:50:36.461",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159642,1722804638155,-155.0,0.00014896,2,"2024-08-04T20:50:38.155",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159643,1722804638166,-5516.00093188,0.00019141,2,"2024-08-04T20:50:38.166",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159644,1722804638177,-11465.45,0.00021906,2,"2024-08-04T20:50:38.177",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159645,1722804638187,-151.0,0.00022963,7,"2024-08-04T20:50:38.187",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159646,1722804638196,-151.0,0.00022975,7,"2024-08-04T20:50:38.196",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159647,1722804638207,-151.0,0.00022983,7,"2024-08-04T20:50:38.207",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159648,1722804638217,-151.0,0.00022997,7,"2024-08-04T20:50:38.217",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159649,1722804638227,-159259.54906813,0.00023,11,"2024-08-04T20:50:38.227",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159650,1722804638243,-305978.83877592,0.00023,11,"2024-08-04T20:50:38.243",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159651,1722804638256,-40400.13462074,0.00023,2,"2024-08-04T20:50:38.256",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159652,1722804638268,-327.40327015,0.00023,2,"2024-08-04T20:50:38.268",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159653,1722804638279,-2180.5836,0.00023,2,"2024-08-04T20:50:38.279",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159655,1722804638515,-300.0,0.00023,2,"2024-08-04T20:50:38.515",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159656,1722804639052,-302.6099945,0.00023,2,"2024-08-04T20:50:39.052",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159657,1722804639065,-943.36963696,0.00023,2,"2024-08-04T20:50:39.065",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159658,1722804639079,-3545.96270676,0.00023,2,"2024-08-04T20:50:39.079",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159661,1722804639532,-4555.45780027,0.00023,2,"2024-08-04T20:50:39.532",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159663,1722804639545,-313.999999,0.00023,2,"2024-08-04T20:50:39.545",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159666,1722804639559,-5255.92241343,0.00023,2,"2024-08-04T20:50:39.559",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159668,1722804639572,-121926.43659211,0.00023,2,"2024-08-04T20:50:39.572",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159670,1722804639582,-2873.56340789,0.00023,5,"2024-08-04T20:50:39.582",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159672,1722804639596,-1500.90477222,0.00023,5,"2024-08-04T20:50:39.596",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159675,1722804639609,-366.68716363,0.00023,5,"2024-08-04T20:50:39.609",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159677,1722804639621,-1291.06,0.00023,5,"2024-08-04T20:50:39.621",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159751,1722804640363,-150.01,0.00022985,2,"2024-08-04T20:50:40.363",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159753,1722804640373,-5951.82189517,0.00022985,2,"2024-08-04T20:50:40.373",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159755,1722804640383,-124592.7173772,0.00023,5,"2024-08-04T20:50:40.383",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159757,1722804640395,-33421.65168054,0.00023,5,"2024-08-04T20:50:40.395",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159759,1722804640406,-2843.51779656,0.00023,5,"2024-08-04T20:50:40.406",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159761,1722804640418,-253.44497898,0.00023,5,"2024-08-04T20:50:40.418",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159763,1722804640430,-345.91147168,0.00023,5,"2024-08-04T20:50:40.430",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159766,1722804640447,-24929.11631104,0.00023,5,"2024-08-04T20:50:40.447",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159771,1722804640487,-3804.28083584,0.00023,5,"2024-08-04T20:50:40.487",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159781,1722804640576,-7231.66009916,0.00023,5,"2024-08-04T20:50:40.576",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159783,1722804640588,-327.02573169,0.00023,5,"2024-08-04T20:50:40.588",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159800,1722804640743,-517.04614379,0.00023,5,"2024-08-04T20:50:40.743",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159853,1722804641334,-137560.34830456,0.00023,5,"2024-08-04T20:50:41.334",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159964,1722804643267,-3132.31059415,0.00023,5,"2024-08-04T20:50:43.267",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159966,1722804643278,-442.05894705,0.00023,5,"2024-08-04T20:50:43.278",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159968,1722804643289,-1999.13980411,0.00023,5,"2024-08-04T20:50:43.289",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159970,1722804643300,-8806.818125,0.00023,5,"2024-08-04T20:50:43.300",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159973,1722804643312,-1723.52276409,0.00023,5,"2024-08-04T20:50:43.312",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159975,1722804643323,-4336.95767507,0.00023,5,"2024-08-04T20:50:43.323",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159984,1722804643454,-3218.27105067,0.00023,5,"2024-08-04T20:50:43.454",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159985,1722804643469,-655.0,0.00023,5,"2024-08-04T20:50:43.469",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159986,1722804643479,-13077.05328,0.00023,5,"2024-08-04T20:50:43.479",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159987,1722804643490,-3269.648,0.00023,5,"2024-08-04T20:50:43.490",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159988,1722804643501,-120784.9800533,0.00023,5,"2024-08-04T20:50:43.501",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334159989,1722804643516,-445.63000001,0.00023,5,"2024-08-04T20:50:43.516",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160004,1722804647055,-500.0,0.0002167,2,"2024-08-04T20:50:47.055",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160005,1722804647069,-466.39,0.0002299,3,"2024-08-04T20:50:47.069",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160006,1722804647082,-150.01,0.00022999,2,"2024-08-04T20:50:47.082",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160007,1722804647095,-5951.82189517,0.00022999,2,"2024-08-04T20:50:47.095",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160008,1722804647109,-29295.24607978,0.00023,5,"2024-08-04T20:50:47.109",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160009,1722804647124,-2240.48544853,0.00023,5,"2024-08-04T20:50:47.124",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160010,1722804647138,-1978.14653972,0.00023,5,"2024-08-04T20:50:47.138",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160011,1722804647164,-505.01268517,0.00023,5,"2024-08-04T20:50:47.164",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160012,1722804647200,-407.81875,0.00023,5,"2024-08-04T20:50:47.200",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160013,1722804647230,-93429.21003983,0.00023,5,"2024-08-04T20:50:47.230",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160014,1722804647246,-35527.84556166,0.00023,5,"2024-08-04T20:50:47.246",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160015,1722804647261,-5921.77140364,0.00023,5,"2024-08-04T20:50:47.261",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160016,1722804647283,-486.58035759,0.00023,5,"2024-08-04T20:50:47.283",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160017,1722804647302,-592.4,0.00023,5,"2024-08-04T20:50:47.302",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160018,1722804647317,-685.75,0.00023,5,"2024-08-04T20:50:47.317",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160019,1722804647332,-712.12356696,0.00023,5,"2024-08-04T20:50:47.332",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160020,1722804647348,-883.43141729,0.00023,5,"2024-08-04T20:50:47.348",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160021,1722804647363,-795.95894059,0.00023,5,"2024-08-04T20:50:47.363",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160022,1722804679016,503.46700444,0.000105,2,"2024-08-04T20:51:19.016",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160023,1722804728561,302.5237089,0.000105,2,"2024-08-04T20:52:08.561",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160024,1722804729118,310.40342882,0.000105,2,"2024-08-04T20:52:09.118",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160025,1722804730501,291.39045799,0.000105,2,"2024-08-04T20:52:10.501",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160026,1722804730571,227.61995131,0.000105,2,"2024-08-04T20:52:10.571",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160027,1722804731100,1223.05007541,0.000105,2,"2024-08-04T20:52:11.100",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160028,1722804731335,170.34699346,0.000105,2,"2024-08-04T20:52:11.335",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160029,1722804732499,412.76630026,0.000105,2,"2024-08-04T20:52:12.499",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160030,1722804732538,363.69508992,0.000105,2,"2024-08-04T20:52:12.538",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160031,1722804734390,449.25291182,0.000105,2,"2024-08-04T20:52:14.390",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160032,1722804734475,692.80235,0.000105,2,"2024-08-04T20:52:14.475",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160033,1722804735418,181.70544246,0.000105,2,"2024-08-04T20:52:15.418",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160034,1722804737440,8397.67389847,0.000105,2,"2024-08-04T20:52:17.440",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160035,1722804737701,485.35658426,0.000105,2,"2024-08-04T20:52:17.701",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160036,1722804738090,7027.58501285,0.000105,2,"2024-08-04T20:52:18.090",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160037,1722804799993,500.0,0.00027,120,"2024-08-04T20:53:19.993",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160038,1722804865322,168.12,0.00026777,120,"2024-08-04T20:54:25.322",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160039,1722805038581,1000.0,0.00023013,60,"2024-08-04T20:57:18.581",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160040,1722805038849,232.26,0.00023095,60,"2024-08-04T20:57:18.849",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160041,1722805120377,430.92262639,0.00027,120,"2024-08-04T20:58:40.377",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160043,1722805393217,500.0,0.00027,120,"2024-08-04T21:03:13.217",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160044,1722805400487,500.0,0.00027,120,"2024-08-04T21:03:20.487",0.00032485,14.31,0.9946547398532491,1930475400.019603]
[334160050,1722805780006,161.64,0.00026704,120,"2024-08-04T21:09:40.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160070,1722805831453,-156.1607406,0.00013873,2,"2024-08-04T21:10:31.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160071,1722805831464,-179.63,0.00013973,2,"2024-08-04T21:10:31.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160073,1722805831473,-170.89,0.00013973,2,"2024-08-04T21:10:31.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160074,1722805831482,-192.14261377,0.00014789,2,"2024-08-04T21:10:31.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160076,1722805831493,-15533.92664564,0.00014888,2,"2024-08-04T21:10:31.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160079,1722805831516,-34466.07335436,0.00014888,2,"2024-08-04T21:10:31.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160080,1722805831525,-150.0,0.00014888,2,"2024-08-04T21:10:31.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160081,1722805831535,-1037.8275,0.00014889,2,"2024-08-04T21:10:31.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160082,1722805831544,-2563.0,0.00015,2,"2024-08-04T21:10:31.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160083,1722805831556,-156.1607406,0.00015121,2,"2024-08-04T21:10:31.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160084,1722805831566,-155.0,0.00016,2,"2024-08-04T21:10:31.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160085,1722805831582,-2297.19,0.00016171,2,"2024-08-04T21:10:31.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160086,1722805831593,-646.34,0.00016171,2,"2024-08-04T21:10:31.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160087,1722805831603,-150.99,0.00016171,2,"2024-08-04T21:10:31.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160088,1722805831614,-391.61,0.00016171,2,"2024-08-04T21:10:31.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160089,1722805831624,-3589.77,0.00016296,2,"2024-08-04T21:10:31.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160090,1722805831636,-156.1607406,0.00016369,2,"2024-08-04T21:10:31.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160091,1722805831646,-9456.94,0.000172,2,"2024-08-04T21:10:31.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160092,1722805831658,-499.99,0.000172,2,"2024-08-04T21:10:31.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160093,1722805831667,-9999.99,0.0001726,2,"2024-08-04T21:10:31.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160094,1722805831676,-1364.02,0.0001726,2,"2024-08-04T21:10:31.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160095,1722805831687,-156.1607406,0.00017617,2,"2024-08-04T21:10:31.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160096,1722805831697,-250.0,0.00017753,2,"2024-08-04T21:10:31.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160097,1722805831707,-500.0,0.0001778,2,"2024-08-04T21:10:31.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160098,1722805831716,-877.46,0.00017786,2,"2024-08-04T21:10:31.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160099,1722805831726,-150.0,0.00017802,2,"2024-08-04T21:10:31.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160100,1722805831735,-161.64,0.00017802,2,"2024-08-04T21:10:31.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160101,1722805831746,-167.15,0.00018011,2,"2024-08-04T21:10:31.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160102,1722805831755,-304.84,0.00018037,2,"2024-08-04T21:10:31.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160103,1722805831765,-189.27,0.00018057,2,"2024-08-04T21:10:31.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160104,1722805831775,-711.79,0.00018057,2,"2024-08-04T21:10:31.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160105,1722805831784,-23890.0,0.00018078,2,"2024-08-04T21:10:31.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160106,1722805831794,-176.0,0.0001818,2,"2024-08-04T21:10:31.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160107,1722805831803,-2000.0,0.00018204,2,"2024-08-04T21:10:31.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160109,1722805831813,-11456.07,0.00018222,2,"2024-08-04T21:10:31.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160111,1722805831826,-32887.82,0.00018245,2,"2024-08-04T21:10:31.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160112,1722805831835,-1961.68,0.00018249,2,"2024-08-04T21:10:31.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160114,1722805831845,-391.61,0.00018435,2,"2024-08-04T21:10:31.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160116,1722805831855,-178.16,0.00018588,2,"2024-08-04T21:10:31.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160118,1722805831864,-250.0,0.00018865,2,"2024-08-04T21:10:31.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160120,1722805831874,-156.1607406,0.00018865,2,"2024-08-04T21:10:31.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160121,1722805831883,-4697.04,0.00018965,2,"2024-08-04T21:10:31.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160123,1722805831893,-9553.437,0.00018965,2,"2024-08-04T21:10:31.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160125,1722805831902,-532.35,0.00019146,2,"2024-08-04T21:10:31.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160127,1722805831912,-235.73,0.00019182,4,"2024-08-04T21:10:31.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160129,1722805831921,-1000.0,0.00019288,2,"2024-08-04T21:10:31.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160131,1722805831931,-10000.0,0.00019289,2,"2024-08-04T21:10:31.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160132,1722805831940,-150.0,0.00019335,2,"2024-08-04T21:10:31.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160134,1722805831950,-168.12,0.00019474,2,"2024-08-04T21:10:31.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160136,1722805831960,-296.0,0.00019693,2,"2024-08-04T21:10:31.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160138,1722805831969,-170.36,0.00019804,2,"2024-08-04T21:10:31.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160139,1722805831978,-5981.6493,0.00019836,2,"2024-08-04T21:10:31.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160141,1722805831988,-167.0,0.00019855,2,"2024-08-04T21:10:31.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160143,1722805831998,-4790.79929498,0.00019999,2,"2024-08-04T21:10:31.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160145,1722805832007,-2839.13560359,0.0002038,2,"2024-08-04T21:10:32.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160147,1722805832017,-176.0,0.00020452,2,"2024-08-04T21:10:32.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160149,1722805832027,-391.61,0.00020699,2,"2024-08-04T21:10:32.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160150,1722805832036,-150.0,0.00020705,2,"2024-08-04T21:10:32.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160152,1722805832046,-762.776,0.00020801,2,"2024-08-04T21:10:32.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160154,1722805832056,-952.84,0.00020801,2,"2024-08-04T21:10:32.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160156,1722805832065,-450.0,0.00020801,2,"2024-08-04T21:10:32.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160158,1722805832081,-150.0,0.00020801,2,"2024-08-04T21:10:32.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160159,1722805832090,-446.0,0.00020801,2,"2024-08-04T21:10:32.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160161,1722805832100,-550.0,0.00020801,2,"2024-08-04T21:10:32.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160163,1722805832109,-1994.0,0.00020801,2,"2024-08-04T21:10:32.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160165,1722805832120,-150.0,0.00020801,2,"2024-08-04T21:10:32.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160167,1722805832129,-3287.0,0.00020801,2,"2024-08-04T21:10:32.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160168,1722805832139,-1370.0,0.00020801,2,"2024-08-04T21:10:32.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160170,1722805832148,-150.0,0.00020801,2,"2024-08-04T21:10:32.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160172,1722805832157,-1074.0,0.00020801,2,"2024-08-04T21:10:32.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160174,1722805832167,-5126.0,0.00020801,2,"2024-08-04T21:10:32.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160176,1722805832176,-150.468,0.00020801,2,"2024-08-04T21:10:32.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160177,1722805832185,-1203.0,0.00020801,2,"2024-08-04T21:10:32.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160179,1722805832195,-21732.0,0.00020801,2,"2024-08-04T21:10:32.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160181,1722805832206,-5834.0,0.00020801,2,"2024-08-04T21:10:32.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160182,1722805832215,-1670.0,0.00020801,2,"2024-08-04T21:10:32.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160183,1722805832224,-4103.05217891,0.00020821,2,"2024-08-04T21:10:32.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160184,1722805832234,-2254.10199996,0.0002083,2,"2024-08-04T21:10:32.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160185,1722805832243,-759.9667326,0.00020831,2,"2024-08-04T21:10:32.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160186,1722805832253,-1274.23216019,0.00020899,2,"2024-08-04T21:10:32.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160187,1722805832263,-204.40303034,0.00020999,2,"2024-08-04T21:10:32.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160188,1722805832273,-2500.85158559,0.00020999,2,"2024-08-04T21:10:32.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160189,1722805832283,-254.95149509,0.00020999,2,"2024-08-04T21:10:32.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160190,1722805832292,-163.06583264,0.0002147,2,"2024-08-04T21:10:32.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160191,1722805832302,-3250.2608,0.0002147,2,"2024-08-04T21:10:32.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160192,1722805832313,-228.80933935,0.0002155,2,"2024-08-04T21:10:32.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160193,1722805832324,-488.24939474,0.0002156,2,"2024-08-04T21:10:32.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160194,1722805832334,-138510.281919,0.0002156,3,"2024-08-04T21:10:32.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160195,1722805832343,-154.77,0.0002156,2,"2024-08-04T21:10:32.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160196,1722805832353,-276105.1268,0.0002157,2,"2024-08-04T21:10:32.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160197,1722805832363,-6595.72771045,0.0002164,3,"2024-08-04T21:10:32.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160198,1722805832373,-52765.8216836,0.0002165,3,"2024-08-04T21:10:32.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160199,1722805832382,-32978.6385522,0.0002166,3,"2024-08-04T21:10:32.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160200,1722805832392,-49860.3072608,0.0002166,3,"2024-08-04T21:10:32.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160201,1722805832402,-1000.0,0.0002167,2,"2024-08-04T21:10:32.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160202,1722805832411,-156.4355,0.0002167,2,"2024-08-04T21:10:32.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160203,1722805832421,-39108.7163,0.0002167,2,"2024-08-04T21:10:32.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160204,1722805832430,-2245.9765,0.0002167,2,"2024-08-04T21:10:32.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160205,1722805832440,-324.6019,0.0002167,2,"2024-08-04T21:10:32.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160206,1722805832450,-100000.0,0.0002167,2,"2024-08-04T21:10:32.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160207,1722805832460,-500.0,0.0002167,2,"2024-08-04T21:10:32.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160208,1722805832469,-9972.06145216,0.00021738,3,"2024-08-04T21:10:32.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160209,1722805832478,-19951.34997208,0.00021748,2,"2024-08-04T21:10:32.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160210,1722805832488,-9972.06145216,0.0002185,3,"2024-08-04T21:10:32.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160211,1722805832497,-19944.1229043,0.0002186,3,"2024-08-04T21:10:32.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160212,1722805832507,-50000.0,0.0002187,4,"2024-08-04T21:10:32.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160213,1722805832517,-163.06583263,0.00021874,2,"2024-08-04T21:10:32.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160214,1722805832527,-228.80933934,0.00021887,2,"2024-08-04T21:10:32.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160215,1722805832536,-9972.06145216,0.0002189,3,"2024-08-04T21:10:32.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160216,1722805832547,-1400.0,0.000219,7,"2024-08-04T21:10:32.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160217,1722805832560,-168.12,0.00021908,2,"2024-08-04T21:10:32.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160218,1722805832573,-296.0,0.00022155,2,"2024-08-04T21:10:32.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160219,1722805832582,-488.24939474,0.00022178,2,"2024-08-04T21:10:32.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160220,1722805832593,-228.80933934,0.00022223,2,"2024-08-04T21:10:32.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160221,1722805832603,-163.06583263,0.00022278,2,"2024-08-04T21:10:32.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160222,1722805832612,-2900.0,0.000225,8,"2024-08-04T21:10:32.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160223,1722805832623,-425.37,0.00022548,2,"2024-08-04T21:10:32.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160224,1722805832633,-150.0,0.00022548,2,"2024-08-04T21:10:32.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160225,1722805832643,-228.80933934,0.0002256,2,"2024-08-04T21:10:32.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160226,1722805832652,-9972.06145216,0.0002259,3,"2024-08-04T21:10:32.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160227,1722805832662,-4400.0,0.000226,8,"2024-08-04T21:10:32.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160228,1722805832671,-163.06583263,0.00022681,2,"2024-08-04T21:10:32.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160229,1722805832681,-5800.0,0.000227,8,"2024-08-04T21:10:32.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160230,1722805832690,-176.0,0.00022725,2,"2024-08-04T21:10:32.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160231,1722805832700,-9972.06145216,0.0002279,3,"2024-08-04T21:10:32.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160232,1722805832709,-488.24939474,0.00022796,2,"2024-08-04T21:10:32.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160233,1722805832718,-278.4239622,0.000228,2,"2024-08-04T21:10:32.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160234,1722805832728,-7300.0,0.000228,8,"2024-08-04T21:10:32.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160235,1722805832738,-500.0,0.00022816,2,"2024-08-04T21:10:32.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160236,1722805832747,-59832.368713,0.0002288,3,"2024-08-04T21:10:32.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160237,1722805832757,-9972.06145216,0.0002289,3,"2024-08-04T21:10:32.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160238,1722805832767,-151.0,0.0002289,7,"2024-08-04T21:10:32.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160239,1722805832776,-89748.5530694,0.0002289,3,"2024-08-04T21:10:32.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160240,1722805832786,-151.0,0.0002289,7,"2024-08-04T21:10:32.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160241,1722805832796,-151.0,0.0002289,7,"2024-08-04T21:10:32.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160242,1722805832805,-151.0,0.0002289,7,"2024-08-04T21:10:32.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160243,1722805832814,-151.0,0.0002289,7,"2024-08-04T21:10:32.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160244,1722805832826,-151.0,0.0002289,7,"2024-08-04T21:10:32.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160245,1722805832835,-151.0,0.0002289,7,"2024-08-04T21:10:32.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160246,1722805832845,-151.0,0.0002289,7,"2024-08-04T21:10:32.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160247,1722805832855,-151.0,0.0002289,7,"2024-08-04T21:10:32.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160248,1722805832864,-228.80933934,0.00022896,2,"2024-08-04T21:10:32.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160249,1722805832873,-1062.0,0.000229,2,"2024-08-04T21:10:32.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160250,1722805832883,-56718.39195146,0.000229,2,"2024-08-04T21:10:32.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160251,1722805832906,-490.68307214,0.000229,2,"2024-08-04T21:10:32.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160252,1722805832917,-1000.5000036,0.000229,2,"2024-08-04T21:10:32.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160253,1722805832972,-6505.2,0.000229,2,"2024-08-04T21:10:32.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160254,1722805833005,-1068.52,0.000229,2,"2024-08-04T21:10:33.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160255,1722805833017,-8508.54387818,0.000229,2,"2024-08-04T21:10:33.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160256,1722805833033,-11360.65198285,0.000229,2,"2024-08-04T21:10:33.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160257,1722805833045,-4020.05519747,0.000229,2,"2024-08-04T21:10:33.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160258,1722805833057,-155327.4539143,0.000229,2,"2024-08-04T21:10:33.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160259,1722805833066,-157.88976836,0.000229,2,"2024-08-04T21:10:33.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160260,1722805833078,-151.0,0.000229,7,"2024-08-04T21:10:33.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160261,1722805833087,-221.11139028,0.000229,4,"2024-08-04T21:10:33.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160262,1722805833097,-469.9836234,0.000229,2,"2024-08-04T21:10:33.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160263,1722805833106,-1400.0,0.000229,8,"2024-08-04T21:10:33.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160264,1722805833116,-1000.0,0.00022913,2,"2024-08-04T21:10:33.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160265,1722805833125,-727.2326863,0.00022913,2,"2024-08-04T21:10:33.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160276,1722805837482,-890.00538929,0.00019289,2,"2024-08-04T21:10:37.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160277,1722805837492,-155.0,0.00020899,2,"2024-08-04T21:10:37.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160278,1722805837502,-508.79891608,0.00021648,2,"2024-08-04T21:10:37.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160279,1722805837512,-1006.0,0.0002185,2,"2024-08-04T21:10:37.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160280,1722805837522,-3125.79569535,0.00022913,2,"2024-08-04T21:10:37.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160281,1722805837652,-2754.6,0.00022913,2,"2024-08-04T21:10:37.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160521,1722805840244,-606.43908688,0.00022913,2,"2024-08-04T21:10:40.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160522,1722805840257,-587.5603995,0.00022913,2,"2024-08-04T21:10:40.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160530,1722805840419,-2198.37213197,0.00022913,2,"2024-08-04T21:10:40.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160531,1722805840429,-151.0,0.00022913,7,"2024-08-04T21:10:40.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160532,1722805840439,-219.88368,0.00022913,7,"2024-08-04T21:10:40.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160533,1722805840448,-151.0,0.00022913,7,"2024-08-04T21:10:40.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160534,1722805840458,-151.0,0.00022913,7,"2024-08-04T21:10:40.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160535,1722805840469,-261.58816,0.00022913,7,"2024-08-04T21:10:40.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160536,1722805840478,-151.0,0.00022913,7,"2024-08-04T21:10:40.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160537,1722805840488,-151.0,0.00022913,7,"2024-08-04T21:10:40.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160538,1722805840498,-232.414014,0.00022913,7,"2024-08-04T21:10:40.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160539,1722805840508,-151.0,0.00022913,7,"2024-08-04T21:10:40.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160540,1722805840519,-151.0,0.00022913,7,"2024-08-04T21:10:40.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160541,1722805840530,-151.0,0.00022913,7,"2024-08-04T21:10:40.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160542,1722805840539,-151.0,0.00022913,7,"2024-08-04T21:10:40.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160543,1722805840552,-184.998562,0.00022913,7,"2024-08-04T21:10:40.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160544,1722805840565,-151.0,0.00022913,7,"2024-08-04T21:10:40.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160545,1722805840575,-391.61,0.00022963,2,"2024-08-04T21:10:40.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160546,1722805840587,-351.0,0.00022986,2,"2024-08-04T21:10:40.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160547,1722805840599,-150.0,0.00022986,4,"2024-08-04T21:10:40.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160548,1722805840610,-151.0,0.0002299,7,"2024-08-04T21:10:40.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160549,1722805840619,-166.589217,0.0002299,7,"2024-08-04T21:10:40.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160550,1722805840631,-151.0,0.0002299,7,"2024-08-04T21:10:40.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160551,1722805840641,-151.0,0.0002299,7,"2024-08-04T21:10:40.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160553,1722805840652,-151.0,0.0002299,7,"2024-08-04T21:10:40.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160555,1722805840662,-151.0,0.0002299,7,"2024-08-04T21:10:40.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160557,1722805840672,-499.1638241,0.00022994,2,"2024-08-04T21:10:40.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160559,1722805840682,-21441.1823404,0.00022994,2,"2024-08-04T21:10:40.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160561,1722805840692,-27956.542967,0.00022994,2,"2024-08-04T21:10:40.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160563,1722805840702,-7271.3048833,0.00022994,2,"2024-08-04T21:10:40.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160565,1722805840712,-6858.3849865,0.00022994,2,"2024-08-04T21:10:40.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160567,1722805840722,-2993.3871116,0.00022994,2,"2024-08-04T21:10:40.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160569,1722805840732,-1747.7134437,0.00022994,2,"2024-08-04T21:10:40.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160571,1722805840741,-8131.3086197,0.00022994,2,"2024-08-04T21:10:40.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160573,1722805840751,-508.79891608,0.00022997,2,"2024-08-04T21:10:40.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160575,1722805840761,-4563.47193932,0.00022999,2,"2024-08-04T21:10:40.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160577,1722805840771,-150.01,0.00022999,2,"2024-08-04T21:10:40.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160579,1722805840780,-236324.38549467,0.00023,11,"2024-08-04T21:10:40.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160581,1722805840791,-530193.64376268,0.00023,5,"2024-08-04T21:10:40.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160583,1722805840801,-178.0646,0.00023,7,"2024-08-04T21:10:40.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160585,1722805840811,-151.0,0.00023,7,"2024-08-04T21:10:40.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160587,1722805840821,-151.0,0.00023,7,"2024-08-04T21:10:40.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160589,1722805840832,-1000.0,0.00023,2,"2024-08-04T21:10:40.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160591,1722805840843,-1000.0,0.00023,2,"2024-08-04T21:10:40.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160593,1722805840854,-1000.0,0.00023,2,"2024-08-04T21:10:40.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160595,1722805840864,-1000.0,0.00023,2,"2024-08-04T21:10:40.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160597,1722805840874,-1000.0,0.00023,2,"2024-08-04T21:10:40.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160599,1722805840885,-1000.0,0.00023,2,"2024-08-04T21:10:40.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160601,1722805840895,-1000.0,0.00023,2,"2024-08-04T21:10:40.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160603,1722805840906,-1000.0,0.00023,2,"2024-08-04T21:10:40.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160605,1722805840915,-1000.0,0.00023,2,"2024-08-04T21:10:40.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160607,1722805840925,-1000.0,0.00023,2,"2024-08-04T21:10:40.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160608,1722805840935,-1000.0,0.00023,2,"2024-08-04T21:10:40.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160610,1722805840944,-151.0,0.00023,7,"2024-08-04T21:10:40.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160612,1722805840954,-192.948908,0.00023,7,"2024-08-04T21:10:40.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160614,1722805840963,-1000.0,0.00023,2,"2024-08-04T21:10:40.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160616,1722805840972,-1000.0,0.00023,2,"2024-08-04T21:10:40.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160618,1722805840983,-1000.0,0.00023,2,"2024-08-04T21:10:40.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160620,1722805840992,-1000.0,0.00023,2,"2024-08-04T21:10:40.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160622,1722805841002,-1000.0,0.00023,2,"2024-08-04T21:10:41.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160623,1722805841015,-1000.0,0.00023,2,"2024-08-04T21:10:41.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160625,1722805841024,-1000.0,0.00023,2,"2024-08-04T21:10:41.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160627,1722805841034,-1000.0,0.00023,2,"2024-08-04T21:10:41.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160629,1722805841044,-1000.0,0.00023,2,"2024-08-04T21:10:41.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160631,1722805841053,-1000.0,0.00023,2,"2024-08-04T21:10:41.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160633,1722805841063,-1000.0,0.00023,2,"2024-08-04T21:10:41.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160635,1722805841074,-1000.0,0.00023,2,"2024-08-04T21:10:41.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160637,1722805841085,-1000.0,0.00023,2,"2024-08-04T21:10:41.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160639,1722805841094,-1000.0,0.00023,2,"2024-08-04T21:10:41.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160641,1722805841104,-1000.0,0.00023,2,"2024-08-04T21:10:41.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160643,1722805841114,-1000.0,0.00023,2,"2024-08-04T21:10:41.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160645,1722805841124,-1000.0,0.00023,2,"2024-08-04T21:10:41.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160647,1722805841133,-1000.0,0.00023,2,"2024-08-04T21:10:41.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160649,1722805841142,-1000.0,0.00023,2,"2024-08-04T21:10:41.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160651,1722805841152,-292.93477054,0.00023,2,"2024-08-04T21:10:41.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160653,1722805841161,-151.0,0.00023,7,"2024-08-04T21:10:41.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160655,1722805841170,-151.0,0.00023,7,"2024-08-04T21:10:41.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160657,1722805841180,-151.0,0.00023,7,"2024-08-04T21:10:41.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160659,1722805841190,-197.034,0.00023,7,"2024-08-04T21:10:41.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160661,1722805841199,-206.671484,0.00023,7,"2024-08-04T21:10:41.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160663,1722805841208,-151.0,0.00023,7,"2024-08-04T21:10:41.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160665,1722805841218,-151.0,0.00023,7,"2024-08-04T21:10:41.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160667,1722805841228,-151.0,0.00023,7,"2024-08-04T21:10:41.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160669,1722805841237,-239.91716,0.00023,7,"2024-08-04T21:10:41.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160670,1722805841247,-158.55,0.00023,7,"2024-08-04T21:10:41.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160672,1722805841257,-151.0,0.00023,7,"2024-08-04T21:10:41.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160675,1722805841267,-158.55,0.00023,7,"2024-08-04T21:10:41.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160677,1722805841278,-151.0,0.00023,7,"2024-08-04T21:10:41.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160679,1722805841287,-151.0,0.00023,7,"2024-08-04T21:10:41.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160681,1722805841297,-151.0,0.00023,7,"2024-08-04T21:10:41.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160683,1722805841306,-151.0,0.00023,7,"2024-08-04T21:10:41.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160685,1722805841315,-151.0,0.00023,7,"2024-08-04T21:10:41.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160687,1722805841325,-151.0,0.00023,7,"2024-08-04T21:10:41.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160688,1722805841335,-151.0,0.00023,7,"2024-08-04T21:10:41.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160690,1722805841345,-494.0,0.00023,6,"2024-08-04T21:10:41.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160693,1722805841354,-231.122026,0.00023,7,"2024-08-04T21:10:41.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160695,1722805841364,-151.0,0.00023,7,"2024-08-04T21:10:41.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160697,1722805841373,-151.0,0.00023,7,"2024-08-04T21:10:41.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160699,1722805841383,-151.0,0.00023,7,"2024-08-04T21:10:41.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160700,1722805841392,-151.0,0.00023,7,"2024-08-04T21:10:41.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160702,1722805841402,-151.0,0.00023,7,"2024-08-04T21:10:41.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160704,1722805841411,-151.0,0.00023,7,"2024-08-04T21:10:41.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160706,1722805841421,-151.0,0.00023,7,"2024-08-04T21:10:41.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160708,1722805841430,-151.0,0.00023,7,"2024-08-04T21:10:41.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160710,1722805841439,-249.10965,0.00023,2,"2024-08-04T21:10:41.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160713,1722805841449,-151.0,0.00023,7,"2024-08-04T21:10:41.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160715,1722805841459,-151.0,0.00023,7,"2024-08-04T21:10:41.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160717,1722805841468,-151.0,0.00023,7,"2024-08-04T21:10:41.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160719,1722805841477,-151.0,0.00023,7,"2024-08-04T21:10:41.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160720,1722805841486,-151.0,0.00023,7,"2024-08-04T21:10:41.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160722,1722805841495,-151.0,0.00023,7,"2024-08-04T21:10:41.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160724,1722805841505,-3082.65074689,0.00023,2,"2024-08-04T21:10:41.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160727,1722805841515,-151.0,0.00023,7,"2024-08-04T21:10:41.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160729,1722805841524,-151.0,0.00023,7,"2024-08-04T21:10:41.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160731,1722805841533,-154.77,0.00023003,2,"2024-08-04T21:10:41.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160733,1722805841543,-508.79891608,0.0002301,2,"2024-08-04T21:10:41.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160735,1722805841553,-151.0,0.00023012,7,"2024-08-04T21:10:41.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160737,1722805841566,-158.55,0.00023012,7,"2024-08-04T21:10:41.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160739,1722805841576,-151.0,0.00023012,7,"2024-08-04T21:10:41.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160741,1722805841588,-158.55,0.00023012,7,"2024-08-04T21:10:41.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160743,1722805841599,-166.995848,0.00023012,7,"2024-08-04T21:10:41.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160745,1722805841608,-151.0,0.00023012,7,"2024-08-04T21:10:41.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160747,1722805841618,-151.0,0.00023012,7,"2024-08-04T21:10:41.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160749,1722805841627,-151.0,0.00023012,7,"2024-08-04T21:10:41.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160751,1722805841638,-500.0,0.00023013,9,"2024-08-04T21:10:41.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160753,1722805841648,-500.0,0.00023013,9,"2024-08-04T21:10:41.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160755,1722805841657,-500.0,0.00023013,9,"2024-08-04T21:10:41.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160757,1722805841667,-247.99315908,0.00023013,9,"2024-08-04T21:10:41.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160759,1722805841678,-500.0,0.00023013,9,"2024-08-04T21:10:41.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160761,1722805841688,-500.0,0.00023013,9,"2024-08-04T21:10:41.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160763,1722805841698,-500.0,0.00023013,9,"2024-08-04T21:10:41.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160765,1722805841708,-500.0,0.00023013,9,"2024-08-04T21:10:41.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160767,1722805841718,-500.0,0.00023013,9,"2024-08-04T21:10:41.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160769,1722805841727,-500.0,0.00023013,9,"2024-08-04T21:10:41.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160771,1722805841737,-500.0,0.00023013,9,"2024-08-04T21:10:41.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160773,1722805841747,-500.0,0.00023013,9,"2024-08-04T21:10:41.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160775,1722805841757,-418.87872122,0.00023013,9,"2024-08-04T21:10:41.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160777,1722805841766,-500.0,0.00023013,9,"2024-08-04T21:10:41.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160779,1722805841776,-500.0,0.00023013,9,"2024-08-04T21:10:41.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160781,1722805841786,-500.0,0.00023013,9,"2024-08-04T21:10:41.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160783,1722805841796,-500.0,0.00023013,9,"2024-08-04T21:10:41.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160785,1722805841807,-500.0,0.00023013,9,"2024-08-04T21:10:41.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160786,1722805841816,-500.0,0.00023013,9,"2024-08-04T21:10:41.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160788,1722805841826,-176.4204155,0.00023013,9,"2024-08-04T21:10:41.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160790,1722805841839,-500.0,0.00023013,9,"2024-08-04T21:10:41.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160792,1722805841848,-500.0,0.00023013,9,"2024-08-04T21:10:41.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160794,1722805841857,-300.0,0.00023013,9,"2024-08-04T21:10:41.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160796,1722805841867,-288.24512665,0.00023013,9,"2024-08-04T21:10:41.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160798,1722805841876,-500.0,0.00023013,9,"2024-08-04T21:10:41.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160800,1722805841886,-500.0,0.00023013,9,"2024-08-04T21:10:41.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160802,1722805841896,-717.19,0.00023013,9,"2024-08-04T21:10:41.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160804,1722805841906,-606.64338255,0.00023013,9,"2024-08-04T21:10:41.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160806,1722805841916,-500.0,0.00023013,9,"2024-08-04T21:10:41.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160808,1722805841926,-500.0,0.00023013,9,"2024-08-04T21:10:41.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160810,1722805841935,-500.0,0.00023013,9,"2024-08-04T21:10:41.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160812,1722805841946,-500.0,0.00023013,9,"2024-08-04T21:10:41.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160814,1722805841955,-653.16,0.00023013,9,"2024-08-04T21:10:41.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160816,1722805841965,-500.0,0.00023013,9,"2024-08-04T21:10:41.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160818,1722805841975,-500.0,0.00023013,9,"2024-08-04T21:10:41.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160819,1722805841984,-500.0,0.00023013,9,"2024-08-04T21:10:41.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160822,1722805841994,-500.0,0.00023013,9,"2024-08-04T21:10:41.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160823,1722805842004,-500.0,0.00023013,9,"2024-08-04T21:10:42.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160825,1722805842014,-500.0,0.00023013,9,"2024-08-04T21:10:42.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160828,1722805842024,-219.57727162,0.00023013,9,"2024-08-04T21:10:42.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160830,1722805842034,-500.0,0.00023013,9,"2024-08-04T21:10:42.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160832,1722805842044,-500.0,0.00023013,9,"2024-08-04T21:10:42.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160834,1722805842053,-500.0,0.00023013,9,"2024-08-04T21:10:42.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160836,1722805842063,-500.0,0.00023013,9,"2024-08-04T21:10:42.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160838,1722805842073,-500.0,0.00023013,9,"2024-08-04T21:10:42.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160840,1722805842087,-1121.27,0.00023013,9,"2024-08-04T21:10:42.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160842,1722805842101,-500.0,0.00023013,9,"2024-08-04T21:10:42.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160844,1722805842111,-500.0,0.00023013,9,"2024-08-04T21:10:42.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160846,1722805842121,-500.0,0.00023013,9,"2024-08-04T21:10:42.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160848,1722805842131,-500.0,0.00023013,9,"2024-08-04T21:10:42.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160850,1722805842140,-500.0,0.00023013,9,"2024-08-04T21:10:42.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160852,1722805842149,-500.0,0.00023013,9,"2024-08-04T21:10:42.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160854,1722805842159,-500.0,0.00023013,9,"2024-08-04T21:10:42.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160856,1722805842168,-500.0,0.00023013,9,"2024-08-04T21:10:42.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160858,1722805842177,-463.65,0.00023013,9,"2024-08-04T21:10:42.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160860,1722805842186,-500.0,0.00023013,9,"2024-08-04T21:10:42.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160901,1722805842456,-500.0,0.00023013,9,"2024-08-04T21:10:42.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160904,1722805842466,-500.0,0.00023013,9,"2024-08-04T21:10:42.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160907,1722805842476,-500.0,0.00023013,9,"2024-08-04T21:10:42.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160910,1722805842485,-293.00587988,0.00023013,9,"2024-08-04T21:10:42.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160913,1722805842496,-500.0,0.00023013,9,"2024-08-04T21:10:42.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160916,1722805842505,-500.0,0.00023013,9,"2024-08-04T21:10:42.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160919,1722805842515,-500.0,0.00023013,9,"2024-08-04T21:10:42.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160922,1722805842526,-500.0,0.00023013,9,"2024-08-04T21:10:42.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160925,1722805842535,-500.0,0.00023013,9,"2024-08-04T21:10:42.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160928,1722805842545,-500.0,0.00023013,9,"2024-08-04T21:10:42.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160931,1722805842555,-800.19,0.00023013,9,"2024-08-04T21:10:42.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160934,1722805842569,-500.0,0.00023013,9,"2024-08-04T21:10:42.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160936,1722805842579,-500.0,0.00023013,9,"2024-08-04T21:10:42.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160940,1722805842593,-593.38,0.00023013,9,"2024-08-04T21:10:42.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160942,1722805842602,-500.0,0.00023013,9,"2024-08-04T21:10:42.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160946,1722805842612,-500.0,0.00023013,9,"2024-08-04T21:10:42.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160948,1722805842622,-500.0,0.00023013,9,"2024-08-04T21:10:42.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160951,1722805842632,-500.0,0.00023013,9,"2024-08-04T21:10:42.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160955,1722805842643,-500.0,0.00023013,9,"2024-08-04T21:10:42.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160958,1722805842654,-500.0,0.00023013,9,"2024-08-04T21:10:42.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160961,1722805842663,-500.0,0.00023013,9,"2024-08-04T21:10:42.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160964,1722805842672,-500.0,0.00023013,9,"2024-08-04T21:10:42.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160967,1722805842682,-500.0,0.00023013,9,"2024-08-04T21:10:42.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160970,1722805842692,-500.0,0.00023013,9,"2024-08-04T21:10:42.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160973,1722805842702,-500.0,0.00023013,9,"2024-08-04T21:10:42.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160976,1722805842711,-548.24,0.00023013,9,"2024-08-04T21:10:42.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160979,1722805842720,-500.0,0.00023013,9,"2024-08-04T21:10:42.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160982,1722805842731,-500.0,0.00023013,9,"2024-08-04T21:10:42.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160985,1722805842741,-850.63,0.00023013,9,"2024-08-04T21:10:42.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160988,1722805842750,-500.0,0.00023013,9,"2024-08-04T21:10:42.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160991,1722805842760,-500.0,0.00023013,9,"2024-08-04T21:10:42.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160993,1722805842770,-500.0,0.00023013,9,"2024-08-04T21:10:42.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160995,1722805842779,-500.0,0.00023013,9,"2024-08-04T21:10:42.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160997,1722805842788,-588.3,0.00023013,9,"2024-08-04T21:10:42.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160998,1722805842798,-500.0,0.00023013,9,"2024-08-04T21:10:42.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334160999,1722805842808,-500.0,0.00023013,9,"2024-08-04T21:10:42.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161000,1722805842817,-500.0,0.00023013,9,"2024-08-04T21:10:42.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161001,1722805842828,-500.0,0.00023013,9,"2024-08-04T21:10:42.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161002,1722805842839,-500.0,0.00023013,9,"2024-08-04T21:10:42.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161003,1722805842849,-500.0,0.00023013,9,"2024-08-04T21:10:42.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161004,1722805842859,-500.0,0.00023013,9,"2024-08-04T21:10:42.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161005,1722805842869,-500.0,0.00023013,9,"2024-08-04T21:10:42.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161006,1722805842878,-701.06,0.00023013,9,"2024-08-04T21:10:42.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161007,1722805842888,-500.0,0.00023013,9,"2024-08-04T21:10:42.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161008,1722805842898,-500.0,0.00023013,9,"2024-08-04T21:10:42.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161009,1722805842908,-500.0,0.00023013,9,"2024-08-04T21:10:42.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161010,1722805842918,-500.0,0.00023013,9,"2024-08-04T21:10:42.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161011,1722805842927,-500.0,0.00023013,9,"2024-08-04T21:10:42.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161012,1722805842936,-500.0,0.00023013,9,"2024-08-04T21:10:42.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161013,1722805842947,-500.0,0.00023013,9,"2024-08-04T21:10:42.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161014,1722805842955,-500.0,0.00023013,9,"2024-08-04T21:10:42.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161015,1722805842964,-500.0,0.00023013,9,"2024-08-04T21:10:42.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161016,1722805842974,-500.0,0.00023013,9,"2024-08-04T21:10:42.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161017,1722805842984,-500.0,0.00023013,9,"2024-08-04T21:10:42.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161018,1722805842995,-500.0,0.00023013,9,"2024-08-04T21:10:42.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161019,1722805843005,-500.0,0.00023013,9,"2024-08-04T21:10:43.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161020,1722805843014,-689.16,0.00023013,9,"2024-08-04T21:10:43.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161021,1722805843024,-500.0,0.00023013,9,"2024-08-04T21:10:43.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161022,1722805843034,-500.0,0.00023013,9,"2024-08-04T21:10:43.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161023,1722805843044,-500.0,0.00023013,9,"2024-08-04T21:10:43.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161024,1722805843054,-500.0,0.00023013,9,"2024-08-04T21:10:43.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161025,1722805843065,-500.0,0.00023013,9,"2024-08-04T21:10:43.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161026,1722805843076,-500.0,0.00023013,9,"2024-08-04T21:10:43.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161027,1722805843089,-754.72,0.00023013,9,"2024-08-04T21:10:43.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161028,1722805843099,-500.0,0.00023013,9,"2024-08-04T21:10:43.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161029,1722805843108,-500.0,0.00023013,9,"2024-08-04T21:10:43.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161030,1722805843118,-500.0,0.00023013,9,"2024-08-04T21:10:43.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161031,1722805843127,-500.0,0.00023013,9,"2024-08-04T21:10:43.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161032,1722805843137,-500.0,0.00023013,9,"2024-08-04T21:10:43.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161033,1722805843147,-500.0,0.00023013,9,"2024-08-04T21:10:43.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161034,1722805843157,-500.0,0.00023013,9,"2024-08-04T21:10:43.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161035,1722805843167,-500.0,0.00023013,9,"2024-08-04T21:10:43.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161036,1722805843176,-500.0,0.00023013,9,"2024-08-04T21:10:43.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161037,1722805843186,-500.0,0.00023013,9,"2024-08-04T21:10:43.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161038,1722805843196,-500.0,0.00023013,9,"2024-08-04T21:10:43.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161039,1722805843206,-500.0,0.00023013,9,"2024-08-04T21:10:43.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161040,1722805843215,-500.0,0.00023013,9,"2024-08-04T21:10:43.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161041,1722805843224,-500.0,0.00023013,9,"2024-08-04T21:10:43.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161042,1722805843233,-500.0,0.00023013,9,"2024-08-04T21:10:43.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161043,1722805843243,-500.0,0.00023013,9,"2024-08-04T21:10:43.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161044,1722805843253,-500.0,0.00023013,9,"2024-08-04T21:10:43.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161045,1722805843262,-500.0,0.00023013,9,"2024-08-04T21:10:43.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161046,1722805843272,-500.0,0.00023013,9,"2024-08-04T21:10:43.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161047,1722805843281,-500.0,0.00023013,9,"2024-08-04T21:10:43.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161048,1722805843290,-500.0,0.00023013,9,"2024-08-04T21:10:43.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161049,1722805843300,-730.4,0.00023013,9,"2024-08-04T21:10:43.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161050,1722805843309,-1009.26,0.00023013,9,"2024-08-04T21:10:43.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161051,1722805843319,-500.0,0.00023013,9,"2024-08-04T21:10:43.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161052,1722805843328,-539.24,0.00023013,9,"2024-08-04T21:10:43.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161053,1722805843338,-500.0,0.00023013,9,"2024-08-04T21:10:43.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161054,1722805843346,-500.0,0.00023013,9,"2024-08-04T21:10:43.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161055,1722805843355,-500.0,0.00023013,9,"2024-08-04T21:10:43.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161056,1722805843365,-500.0,0.00023013,9,"2024-08-04T21:10:43.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161057,1722805843374,-500.0,0.00023013,9,"2024-08-04T21:10:43.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161058,1722805843384,-500.0,0.00023013,9,"2024-08-04T21:10:43.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161059,1722805843393,-615.35,0.00023013,9,"2024-08-04T21:10:43.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161060,1722805843402,-500.0,0.00023013,9,"2024-08-04T21:10:43.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161061,1722805843411,-500.0,0.00023013,9,"2024-08-04T21:10:43.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161062,1722805843421,-726.79,0.00023013,9,"2024-08-04T21:10:43.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161063,1722805843430,-500.0,0.00023013,9,"2024-08-04T21:10:43.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161064,1722805843439,-500.0,0.00023013,9,"2024-08-04T21:10:43.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161065,1722805843449,-500.0,0.00023013,9,"2024-08-04T21:10:43.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161066,1722805843459,-500.0,0.00023013,9,"2024-08-04T21:10:43.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161067,1722805843468,-500.0,0.00023013,9,"2024-08-04T21:10:43.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161068,1722805843477,-500.0,0.00023013,9,"2024-08-04T21:10:43.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161069,1722805843486,-500.0,0.00023013,9,"2024-08-04T21:10:43.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161070,1722805843496,-500.0,0.00023013,9,"2024-08-04T21:10:43.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161071,1722805843505,-500.0,0.00023013,9,"2024-08-04T21:10:43.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161072,1722805843515,-500.0,0.00023013,9,"2024-08-04T21:10:43.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161073,1722805843524,-500.0,0.00023013,9,"2024-08-04T21:10:43.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161074,1722805843533,-500.0,0.00023013,9,"2024-08-04T21:10:43.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161075,1722805843543,-500.0,0.00023013,9,"2024-08-04T21:10:43.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161076,1722805843553,-500.0,0.00023013,9,"2024-08-04T21:10:43.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161077,1722805843566,-500.0,0.00023013,9,"2024-08-04T21:10:43.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161078,1722805843575,-500.0,0.00023013,9,"2024-08-04T21:10:43.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161079,1722805843586,-500.0,0.00023013,9,"2024-08-04T21:10:43.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161080,1722805843595,-500.0,0.00023013,9,"2024-08-04T21:10:43.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161081,1722805843606,-500.0,0.00023013,9,"2024-08-04T21:10:43.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161082,1722805843615,-500.0,0.00023013,9,"2024-08-04T21:10:43.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161083,1722805843625,-500.0,0.00023013,9,"2024-08-04T21:10:43.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161084,1722805843636,-500.0,0.00023013,9,"2024-08-04T21:10:43.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161085,1722805843645,-961.79,0.00023013,9,"2024-08-04T21:10:43.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161086,1722805843655,-500.0,0.00023013,9,"2024-08-04T21:10:43.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161087,1722805843665,-500.0,0.00023013,9,"2024-08-04T21:10:43.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161088,1722805843674,-500.0,0.00023013,9,"2024-08-04T21:10:43.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161089,1722805843684,-500.0,0.00023013,9,"2024-08-04T21:10:43.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161090,1722805843693,-500.0,0.00023013,9,"2024-08-04T21:10:43.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161091,1722805843703,-500.0,0.00023013,9,"2024-08-04T21:10:43.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161092,1722805843713,-500.0,0.00023013,9,"2024-08-04T21:10:43.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161093,1722805843722,-500.0,0.00023013,9,"2024-08-04T21:10:43.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161094,1722805843731,-500.0,0.00023013,9,"2024-08-04T21:10:43.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161095,1722805843741,-500.0,0.00023013,9,"2024-08-04T21:10:43.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161096,1722805843750,-500.0,0.00023013,9,"2024-08-04T21:10:43.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161097,1722805843759,-500.0,0.00023013,9,"2024-08-04T21:10:43.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161098,1722805843768,-500.0,0.00023013,9,"2024-08-04T21:10:43.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161099,1722805843778,-500.0,0.00023013,9,"2024-08-04T21:10:43.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161100,1722805843787,-612.12922162,0.00023013,9,"2024-08-04T21:10:43.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161101,1722805843797,-500.0,0.00023013,9,"2024-08-04T21:10:43.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161102,1722805843806,-500.0,0.00023013,9,"2024-08-04T21:10:43.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161103,1722805843817,-500.0,0.00023013,9,"2024-08-04T21:10:43.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161104,1722805843828,-500.0,0.00023013,9,"2024-08-04T21:10:43.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161105,1722805843847,-500.0,0.00023013,9,"2024-08-04T21:10:43.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161106,1722805843856,-500.0,0.00023013,9,"2024-08-04T21:10:43.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161107,1722805843866,-500.0,0.00023013,9,"2024-08-04T21:10:43.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161108,1722805843875,-500.0,0.00023013,9,"2024-08-04T21:10:43.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161109,1722805843884,-500.0,0.00023013,9,"2024-08-04T21:10:43.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161110,1722805843894,-500.0,0.00023013,9,"2024-08-04T21:10:43.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161111,1722805843903,-500.0,0.00023013,9,"2024-08-04T21:10:43.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161112,1722805843913,-500.0,0.00023013,9,"2024-08-04T21:10:43.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161113,1722805843922,-768.89,0.00023013,9,"2024-08-04T21:10:43.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161114,1722805843932,-500.0,0.00023013,9,"2024-08-04T21:10:43.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161115,1722805843941,-500.0,0.00023013,9,"2024-08-04T21:10:43.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161116,1722805843950,-500.0,0.00023013,9,"2024-08-04T21:10:43.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161117,1722805843960,-500.0,0.00023013,9,"2024-08-04T21:10:43.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161118,1722805843969,-500.0,0.00023013,9,"2024-08-04T21:10:43.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161119,1722805843979,-538.21,0.00023013,9,"2024-08-04T21:10:43.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161120,1722805843988,-500.0,0.00023013,9,"2024-08-04T21:10:43.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161121,1722805843998,-500.0,0.00023013,9,"2024-08-04T21:10:43.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161122,1722805844007,-500.0,0.00023013,9,"2024-08-04T21:10:44.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161123,1722805844016,-500.0,0.00023013,9,"2024-08-04T21:10:44.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161124,1722805844027,-743.11,0.00023013,9,"2024-08-04T21:10:44.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161125,1722805844037,-500.0,0.00023013,9,"2024-08-04T21:10:44.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161126,1722805844046,-500.0,0.00023013,9,"2024-08-04T21:10:44.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161127,1722805844055,-500.0,0.00023013,9,"2024-08-04T21:10:44.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161128,1722805844065,-863.38,0.00023013,9,"2024-08-04T21:10:44.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161129,1722805844074,-500.0,0.00023013,9,"2024-08-04T21:10:44.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161130,1722805844087,-500.0,0.00023013,9,"2024-08-04T21:10:44.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161131,1722805844097,-500.0,0.00023013,9,"2024-08-04T21:10:44.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161132,1722805844106,-500.0,0.00023013,9,"2024-08-04T21:10:44.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161133,1722805844116,-500.0,0.00023013,9,"2024-08-04T21:10:44.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161134,1722805844125,-500.0,0.00023013,9,"2024-08-04T21:10:44.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161135,1722805844135,-611.78,0.00023013,9,"2024-08-04T21:10:44.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161136,1722805844144,-500.0,0.00023013,9,"2024-08-04T21:10:44.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161137,1722805844154,-500.0,0.00023013,9,"2024-08-04T21:10:44.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161138,1722805844163,-500.0,0.00023013,9,"2024-08-04T21:10:44.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161139,1722805844172,-500.0,0.00023013,9,"2024-08-04T21:10:44.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161140,1722805844182,-500.0,0.00023013,9,"2024-08-04T21:10:44.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161141,1722805844191,-500.0,0.00023013,9,"2024-08-04T21:10:44.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161142,1722805844200,-500.0,0.00023013,9,"2024-08-04T21:10:44.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161143,1722805844209,-500.0,0.00023013,9,"2024-08-04T21:10:44.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161144,1722805844218,-500.0,0.00023013,9,"2024-08-04T21:10:44.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161145,1722805844227,-500.0,0.00023013,9,"2024-08-04T21:10:44.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161146,1722805844237,-500.0,0.00023013,9,"2024-08-04T21:10:44.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161147,1722805844246,-500.0,0.00023013,9,"2024-08-04T21:10:44.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161148,1722805844255,-500.0,0.00023013,9,"2024-08-04T21:10:44.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161149,1722805844264,-500.0,0.00023013,9,"2024-08-04T21:10:44.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161150,1722805844273,-500.0,0.00023013,9,"2024-08-04T21:10:44.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161151,1722805844282,-500.0,0.00023013,9,"2024-08-04T21:10:44.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161152,1722805844292,-500.0,0.00023013,9,"2024-08-04T21:10:44.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161153,1722805844301,-500.0,0.00023013,9,"2024-08-04T21:10:44.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161154,1722805844310,-500.0,0.00023013,9,"2024-08-04T21:10:44.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161155,1722805844320,-910.69,0.00023013,9,"2024-08-04T21:10:44.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161156,1722805844329,-500.0,0.00023013,9,"2024-08-04T21:10:44.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161157,1722805844339,-151.0,0.00023013,7,"2024-08-04T21:10:44.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161158,1722805844349,-151.0,0.00023013,7,"2024-08-04T21:10:44.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161159,1722805844359,-500.0,0.00023013,9,"2024-08-04T21:10:44.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161160,1722805844368,-500.0,0.00023013,9,"2024-08-04T21:10:44.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161161,1722805844377,-151.0,0.00023013,7,"2024-08-04T21:10:44.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161162,1722805844387,-500.0,0.00023013,9,"2024-08-04T21:10:44.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161163,1722805844396,-500.0,0.00023013,9,"2024-08-04T21:10:44.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161164,1722805844406,-500.0,0.00023013,9,"2024-08-04T21:10:44.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161165,1722805844415,-933.39,0.00023013,9,"2024-08-04T21:10:44.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161166,1722805844424,-500.0,0.00023013,9,"2024-08-04T21:10:44.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161167,1722805844434,-500.0,0.00023013,9,"2024-08-04T21:10:44.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161168,1722805844445,-500.0,0.00023013,9,"2024-08-04T21:10:44.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161169,1722805844454,-500.0,0.00023013,9,"2024-08-04T21:10:44.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161170,1722805844463,-500.0,0.00023013,9,"2024-08-04T21:10:44.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161171,1722805844473,-500.0,0.00023013,9,"2024-08-04T21:10:44.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161172,1722805844482,-980.26,0.00023013,9,"2024-08-04T21:10:44.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161173,1722805844491,-500.0,0.00023013,9,"2024-08-04T21:10:44.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161174,1722805844501,-500.0,0.00023013,9,"2024-08-04T21:10:44.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161175,1722805844510,-500.0,0.00023013,9,"2024-08-04T21:10:44.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161176,1722805844519,-500.0,0.00023013,9,"2024-08-04T21:10:44.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161177,1722805844529,-500.0,0.00023013,9,"2024-08-04T21:10:44.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161178,1722805844538,-500.0,0.00023013,9,"2024-08-04T21:10:44.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161179,1722805844548,-500.0,0.00023013,9,"2024-08-04T21:10:44.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161180,1722805844559,-500.0,0.00023013,9,"2024-08-04T21:10:44.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161181,1722805844571,-340.48235332,0.00023013,9,"2024-08-04T21:10:44.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161182,1722805844581,-500.0,0.00023013,9,"2024-08-04T21:10:44.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161183,1722805844590,-500.0,0.00023013,9,"2024-08-04T21:10:44.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161184,1722805844601,-500.0,0.00023013,9,"2024-08-04T21:10:44.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161185,1722805844610,-500.0,0.00023013,9,"2024-08-04T21:10:44.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161186,1722805844620,-500.0,0.00023013,9,"2024-08-04T21:10:44.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161187,1722805844629,-500.0,0.00023013,9,"2024-08-04T21:10:44.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161188,1722805844641,-400.0,0.00023013,9,"2024-08-04T21:10:44.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161189,1722805844650,-500.0,0.00023013,9,"2024-08-04T21:10:44.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161190,1722805844659,-500.0,0.00023013,9,"2024-08-04T21:10:44.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161191,1722805844668,-500.0,0.00023013,9,"2024-08-04T21:10:44.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161192,1722805844677,-500.0,0.00023013,9,"2024-08-04T21:10:44.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161193,1722805844687,-500.0,0.00023013,9,"2024-08-04T21:10:44.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161194,1722805844696,-500.0,0.00023013,9,"2024-08-04T21:10:44.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161195,1722805844706,-500.0,0.00023013,9,"2024-08-04T21:10:44.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161196,1722805844715,-500.0,0.00023013,9,"2024-08-04T21:10:44.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161197,1722805844725,-500.0,0.00023013,9,"2024-08-04T21:10:44.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161198,1722805844734,-500.0,0.00023013,9,"2024-08-04T21:10:44.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161199,1722805844743,-500.0,0.00023013,9,"2024-08-04T21:10:44.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161200,1722805844753,-500.0,0.00023013,9,"2024-08-04T21:10:44.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161201,1722805844762,-551.7,0.00023013,9,"2024-08-04T21:10:44.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161202,1722805844771,-500.0,0.00023013,9,"2024-08-04T21:10:44.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161203,1722805844780,-500.0,0.00023013,9,"2024-08-04T21:10:44.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161204,1722805844789,-500.0,0.00023013,2,"2024-08-04T21:10:44.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161205,1722805844798,-500.0,0.00023013,9,"2024-08-04T21:10:44.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161206,1722805844807,-500.0,0.00023013,9,"2024-08-04T21:10:44.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161207,1722805844816,-500.0,0.00023013,9,"2024-08-04T21:10:44.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161208,1722805844825,-500.0,0.00023013,9,"2024-08-04T21:10:44.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161209,1722805844835,-500.0,0.00023013,9,"2024-08-04T21:10:44.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161210,1722805844845,-500.0,0.00023013,9,"2024-08-04T21:10:44.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161211,1722805844854,-500.0,0.00023013,9,"2024-08-04T21:10:44.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161212,1722805844864,-500.0,0.00023013,9,"2024-08-04T21:10:44.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161213,1722805844873,-2000.0,0.00023013,9,"2024-08-04T21:10:44.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161214,1722805844883,-500.0,0.00023013,9,"2024-08-04T21:10:44.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161215,1722805844892,-500.0,0.00023013,9,"2024-08-04T21:10:44.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161216,1722805844901,-500.0,0.00023013,9,"2024-08-04T21:10:44.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161217,1722805844912,-500.0,0.00023013,9,"2024-08-04T21:10:44.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161218,1722805844922,-500.0,0.00023013,9,"2024-08-04T21:10:44.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161219,1722805844931,-500.0,0.00023013,9,"2024-08-04T21:10:44.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161220,1722805844940,-500.0,0.00023013,9,"2024-08-04T21:10:44.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161221,1722805844950,-500.0,0.00023013,9,"2024-08-04T21:10:44.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161222,1722805844960,-765.42,0.00023013,9,"2024-08-04T21:10:44.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161223,1722805844969,-500.0,0.00023013,9,"2024-08-04T21:10:44.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161224,1722805844978,-500.0,0.00023013,9,"2024-08-04T21:10:44.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161225,1722805844988,-500.0,0.00023013,9,"2024-08-04T21:10:44.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161226,1722805844997,-500.0,0.00023013,9,"2024-08-04T21:10:44.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161227,1722805845007,-500.0,0.00023013,9,"2024-08-04T21:10:45.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161228,1722805845017,-500.0,0.00023013,9,"2024-08-04T21:10:45.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161229,1722805845027,-500.0,0.00023013,9,"2024-08-04T21:10:45.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161230,1722805845037,-500.0,0.00023013,9,"2024-08-04T21:10:45.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161231,1722805845047,-500.0,0.00023013,9,"2024-08-04T21:10:45.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161232,1722805845057,-500.0,0.00023013,9,"2024-08-04T21:10:45.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161233,1722805845067,-500.0,0.00023013,9,"2024-08-04T21:10:45.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161234,1722805845076,-500.0,0.00023013,9,"2024-08-04T21:10:45.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161235,1722805845090,-500.0,0.00023013,9,"2024-08-04T21:10:45.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161236,1722805845099,-500.0,0.00023013,9,"2024-08-04T21:10:45.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161237,1722805845110,-500.0,0.00023013,9,"2024-08-04T21:10:45.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161238,1722805845120,-500.0,0.00023013,9,"2024-08-04T21:10:45.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161239,1722805845129,-500.0,0.00023013,9,"2024-08-04T21:10:45.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161240,1722805845139,-500.0,0.00023013,9,"2024-08-04T21:10:45.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161241,1722805845149,-500.0,0.00023013,9,"2024-08-04T21:10:45.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161242,1722805845159,-500.0,0.00023013,9,"2024-08-04T21:10:45.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161243,1722805845169,-500.0,0.00023013,9,"2024-08-04T21:10:45.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161244,1722805845180,-500.0,0.00023013,9,"2024-08-04T21:10:45.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161245,1722805845191,-500.0,0.00023013,9,"2024-08-04T21:10:45.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161246,1722805845202,-500.0,0.00023013,9,"2024-08-04T21:10:45.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161247,1722805845212,-500.0,0.00023013,9,"2024-08-04T21:10:45.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161248,1722805845222,-500.0,0.00023013,9,"2024-08-04T21:10:45.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161249,1722805845232,-500.0,0.00023013,9,"2024-08-04T21:10:45.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161250,1722805845242,-500.0,0.00023013,9,"2024-08-04T21:10:45.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161251,1722805845251,-500.0,0.00023013,9,"2024-08-04T21:10:45.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161252,1722805845261,-500.0,0.00023013,9,"2024-08-04T21:10:45.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161253,1722805845270,-500.0,0.00023013,9,"2024-08-04T21:10:45.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161255,1722805845280,-1821.74,0.00023013,9,"2024-08-04T21:10:45.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161257,1722805845290,-500.0,0.00023013,9,"2024-08-04T21:10:45.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161259,1722805845300,-500.0,0.00023013,9,"2024-08-04T21:10:45.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161261,1722805845309,-500.0,0.00023013,9,"2024-08-04T21:10:45.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161263,1722805845319,-500.0,0.00023013,9,"2024-08-04T21:10:45.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161264,1722805845329,-500.0,0.00023013,9,"2024-08-04T21:10:45.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161265,1722805845348,-500.0,0.00023013,9,"2024-08-04T21:10:45.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161267,1722805845357,-1000.0,0.00023013,9,"2024-08-04T21:10:45.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161268,1722805845367,-500.0,0.00023013,9,"2024-08-04T21:10:45.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161269,1722805845376,-500.0,0.00023013,9,"2024-08-04T21:10:45.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161270,1722805845387,-500.0,0.00023013,9,"2024-08-04T21:10:45.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161271,1722805845397,-500.0,0.00023013,2,"2024-08-04T21:10:45.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161272,1722805845407,-500.0,0.00023013,9,"2024-08-04T21:10:45.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161273,1722805845416,-2016.72,0.00023013,9,"2024-08-04T21:10:45.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161274,1722805845426,-556.34,0.00023013,9,"2024-08-04T21:10:45.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161275,1722805845437,-500.0,0.00023013,9,"2024-08-04T21:10:45.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161276,1722805845447,-500.0,0.00023013,9,"2024-08-04T21:10:45.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161277,1722805845457,-500.0,0.00023013,9,"2024-08-04T21:10:45.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161278,1722805845466,-500.0,0.00023013,9,"2024-08-04T21:10:45.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161279,1722805845476,-500.0,0.00023013,9,"2024-08-04T21:10:45.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161281,1722805845486,-398.7732907,0.00023013,9,"2024-08-04T21:10:45.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161283,1722805845495,-500.0,0.00023013,9,"2024-08-04T21:10:45.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161285,1722805845504,-500.0,0.00023013,9,"2024-08-04T21:10:45.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161287,1722805845514,-500.0,0.00023013,9,"2024-08-04T21:10:45.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161289,1722805845524,-500.0,0.00023013,9,"2024-08-04T21:10:45.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161291,1722805845533,-1044.8,0.00023013,9,"2024-08-04T21:10:45.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161294,1722805845543,-500.0,0.00023013,9,"2024-08-04T21:10:45.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161297,1722805845555,-500.0,0.00023013,9,"2024-08-04T21:10:45.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161300,1722805845569,-500.0,0.00023013,9,"2024-08-04T21:10:45.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161303,1722805845585,-846.33,0.00023013,9,"2024-08-04T21:10:45.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161306,1722805845596,-500.0,0.00023013,9,"2024-08-04T21:10:45.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161309,1722805845607,-500.0,0.00023013,9,"2024-08-04T21:10:45.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161312,1722805845616,-765.93,0.00023013,9,"2024-08-04T21:10:45.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161315,1722805845626,-513.77,0.00023013,9,"2024-08-04T21:10:45.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161316,1722805845635,-500.0,0.00023013,9,"2024-08-04T21:10:45.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161318,1722805845645,-500.0,0.00023013,9,"2024-08-04T21:10:45.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161320,1722805845655,-823.05,0.00023013,9,"2024-08-04T21:10:45.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161323,1722805845664,-500.0,0.00023013,9,"2024-08-04T21:10:45.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161326,1722805845674,-500.0,0.00023013,9,"2024-08-04T21:10:45.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161329,1722805845684,-500.0,0.00023013,9,"2024-08-04T21:10:45.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161332,1722805845693,-500.0,0.00023013,9,"2024-08-04T21:10:45.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161335,1722805845703,-500.0,0.00023013,9,"2024-08-04T21:10:45.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161338,1722805845712,-500.0,0.00023013,9,"2024-08-04T21:10:45.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161341,1722805845722,-500.0,0.00023013,9,"2024-08-04T21:10:45.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161344,1722805845731,-500.0,0.00023013,9,"2024-08-04T21:10:45.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161347,1722805845741,-848.47,0.00023013,9,"2024-08-04T21:10:45.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161350,1722805845751,-1092.87,0.00023013,9,"2024-08-04T21:10:45.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161353,1722805845760,-500.0,0.00023013,9,"2024-08-04T21:10:45.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161356,1722805845769,-151.0,0.00023013,7,"2024-08-04T21:10:45.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161359,1722805845779,-151.0,0.00023013,7,"2024-08-04T21:10:45.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161362,1722805845790,-500.0,0.00023013,9,"2024-08-04T21:10:45.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161364,1722805845801,-151.0,0.00023013,7,"2024-08-04T21:10:45.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161366,1722805845810,-500.0,0.00023013,9,"2024-08-04T21:10:45.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161368,1722805845819,-261.808672,0.00023013,7,"2024-08-04T21:10:45.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161370,1722805845829,-500.0,0.00023013,9,"2024-08-04T21:10:45.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161372,1722805845851,-500.0,0.00023013,9,"2024-08-04T21:10:45.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161374,1722805845860,-500.0,0.00023013,9,"2024-08-04T21:10:45.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161376,1722805845869,-500.0,0.00023013,9,"2024-08-04T21:10:45.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161378,1722805845879,-151.0,0.00023013,7,"2024-08-04T21:10:45.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161380,1722805845888,-500.0,0.00023013,9,"2024-08-04T21:10:45.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161381,1722805845898,-500.0,0.00023013,9,"2024-08-04T21:10:45.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161383,1722805845907,-151.0,0.00023013,7,"2024-08-04T21:10:45.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161384,1722805845917,-151.0,0.00023013,7,"2024-08-04T21:10:45.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161386,1722805845926,-151.0,0.00023013,7,"2024-08-04T21:10:45.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161388,1722805845935,-500.0,0.00023013,9,"2024-08-04T21:10:45.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161389,1722805845945,-500.0,0.00023013,9,"2024-08-04T21:10:45.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161391,1722805845954,-791.06,0.00023013,9,"2024-08-04T21:10:45.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161392,1722805845964,-500.0,0.00023013,9,"2024-08-04T21:10:45.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161394,1722805845973,-500.0,0.00023013,9,"2024-08-04T21:10:45.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161395,1722805845983,-500.0,0.00023013,9,"2024-08-04T21:10:45.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161397,1722805845992,-500.0,0.00023013,9,"2024-08-04T21:10:45.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161398,1722805846001,-500.0,0.00023013,9,"2024-08-04T21:10:46.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161400,1722805846010,-500.0,0.00023013,9,"2024-08-04T21:10:46.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161401,1722805846020,-974.71,0.00023013,9,"2024-08-04T21:10:46.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161403,1722805846030,-500.0,0.00023013,9,"2024-08-04T21:10:46.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161406,1722805846039,-500.0,0.00023013,9,"2024-08-04T21:10:46.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161409,1722805846049,-421.67284968,0.00023013,9,"2024-08-04T21:10:46.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161411,1722805846059,-500.0,0.00023013,9,"2024-08-04T21:10:46.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161414,1722805846068,-500.0,0.00023013,9,"2024-08-04T21:10:46.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161417,1722805846078,-500.0,0.00023013,9,"2024-08-04T21:10:46.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161420,1722805846092,-500.0,0.00023013,9,"2024-08-04T21:10:46.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161422,1722805846102,-500.0,0.00023013,9,"2024-08-04T21:10:46.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161425,1722805846111,-1304.52,0.00023013,9,"2024-08-04T21:10:46.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161427,1722805846121,-734.42,0.00023013,9,"2024-08-04T21:10:46.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161430,1722805846131,-332.664264,0.00023013,9,"2024-08-04T21:10:46.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161433,1722805846140,-500.0,0.00023013,9,"2024-08-04T21:10:46.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161436,1722805846150,-500.0,0.00023013,9,"2024-08-04T21:10:46.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161440,1722805846159,-500.0,0.00023013,9,"2024-08-04T21:10:46.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161442,1722805846169,-651.99,0.00023013,9,"2024-08-04T21:10:46.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161445,1722805846179,-500.0,0.00023013,9,"2024-08-04T21:10:46.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161448,1722805846189,-1490.63,0.00023013,9,"2024-08-04T21:10:46.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161451,1722805846198,-1187.98,0.00023013,9,"2024-08-04T21:10:46.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161453,1722805846208,-500.0,0.00023013,9,"2024-08-04T21:10:46.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161456,1722805846217,-500.0,0.00023013,9,"2024-08-04T21:10:46.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161459,1722805846227,-229.52194169,0.00023013,9,"2024-08-04T21:10:46.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161461,1722805846236,-500.0,0.00023013,9,"2024-08-04T21:10:46.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161463,1722805846245,-500.0,0.00023013,9,"2024-08-04T21:10:46.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161465,1722805846255,-500.0,0.00023013,9,"2024-08-04T21:10:46.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161467,1722805846264,-500.0,0.00023013,9,"2024-08-04T21:10:46.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161470,1722805846274,-500.0,0.00023013,9,"2024-08-04T21:10:46.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161473,1722805846284,-500.0,0.00023013,9,"2024-08-04T21:10:46.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161476,1722805846294,-500.0,0.00023013,9,"2024-08-04T21:10:46.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161479,1722805846303,-500.0,0.00023013,9,"2024-08-04T21:10:46.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161480,1722805846312,-500.0,0.00023013,9,"2024-08-04T21:10:46.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161483,1722805846322,-1274.28,0.00023013,9,"2024-08-04T21:10:46.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161487,1722805846335,-500.0,0.00023013,9,"2024-08-04T21:10:46.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161489,1722805846344,-1378.03,0.00023013,9,"2024-08-04T21:10:46.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161491,1722805846353,-500.0,0.00023013,9,"2024-08-04T21:10:46.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161493,1722805846363,-500.0,0.00023013,9,"2024-08-04T21:10:46.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161495,1722805846372,-500.0,0.00023013,9,"2024-08-04T21:10:46.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161497,1722805846382,-500.0,0.00023013,9,"2024-08-04T21:10:46.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161499,1722805846391,-151.0,0.00023013,7,"2024-08-04T21:10:46.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161501,1722805846401,-151.0,0.00023013,7,"2024-08-04T21:10:46.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161503,1722805846411,-500.0,0.00023013,9,"2024-08-04T21:10:46.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161505,1722805846420,-979.35,0.00023013,9,"2024-08-04T21:10:46.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161507,1722805846430,-842.17,0.00023013,9,"2024-08-04T21:10:46.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161509,1722805846439,-151.0,0.00023013,7,"2024-08-04T21:10:46.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161511,1722805846449,-275.424551,0.00023013,7,"2024-08-04T21:10:46.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161513,1722805846458,-500.0,0.00023013,9,"2024-08-04T21:10:46.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161515,1722805846468,-615.98,0.00023013,9,"2024-08-04T21:10:46.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161517,1722805846478,-500.0,0.00023013,9,"2024-08-04T21:10:46.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161518,1722805846487,-642.36,0.00023013,9,"2024-08-04T21:10:46.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161520,1722805846496,-500.0,0.00023013,9,"2024-08-04T21:10:46.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161522,1722805846506,-500.0,0.00023013,9,"2024-08-04T21:10:46.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161524,1722805846515,-500.0,0.00023013,9,"2024-08-04T21:10:46.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161526,1722805846525,-500.0,0.00023013,9,"2024-08-04T21:10:46.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161528,1722805846535,-500.0,0.00023013,9,"2024-08-04T21:10:46.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161551,1722805846545,-848.16,0.00023013,9,"2024-08-04T21:10:46.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161554,1722805846780,-1264.35,0.00023013,9,"2024-08-04T21:10:46.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161557,1722805846790,-500.0,0.00023013,9,"2024-08-04T21:10:46.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161558,1722805846799,-151.0,0.00023013,7,"2024-08-04T21:10:46.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161560,1722805846808,-500.0,0.00023013,9,"2024-08-04T21:10:46.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161562,1722805846818,-151.0,0.00023013,7,"2024-08-04T21:10:46.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161564,1722805846828,-151.0,0.00023013,7,"2024-08-04T21:10:46.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161566,1722805846839,-500.0,0.00023013,9,"2024-08-04T21:10:46.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161568,1722805846849,-500.0,0.00023013,9,"2024-08-04T21:10:46.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161570,1722805846858,-151.805129,0.00023013,7,"2024-08-04T21:10:46.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161572,1722805846868,-500.0,0.00023013,9,"2024-08-04T21:10:46.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161574,1722805846877,-500.0,0.00023013,9,"2024-08-04T21:10:46.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161576,1722805846890,-500.0,0.00023013,9,"2024-08-04T21:10:46.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161578,1722805846899,-500.0,0.00023013,9,"2024-08-04T21:10:46.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161580,1722805846909,-500.0,0.00023013,9,"2024-08-04T21:10:46.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161582,1722805846919,-500.0,0.00023013,9,"2024-08-04T21:10:46.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161584,1722805846929,-500.0,0.00023013,9,"2024-08-04T21:10:46.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161586,1722805846938,-500.0,0.00023013,9,"2024-08-04T21:10:46.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161588,1722805846948,-1209.12,0.00023013,9,"2024-08-04T21:10:46.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161590,1722805846957,-500.0,0.00023013,9,"2024-08-04T21:10:46.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161592,1722805846967,-500.0,0.00023013,9,"2024-08-04T21:10:46.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161594,1722805846976,-500.0,0.00023013,9,"2024-08-04T21:10:46.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161596,1722805846987,-500.0,0.00023013,9,"2024-08-04T21:10:46.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161598,1722805846998,-1010.12,0.00023013,7,"2024-08-04T21:10:46.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161600,1722805847007,-500.0,0.00023013,9,"2024-08-04T21:10:47.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161602,1722805847017,-500.0,0.00023013,9,"2024-08-04T21:10:47.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161604,1722805847027,-1074.05,0.00023013,9,"2024-08-04T21:10:47.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161606,1722805847036,-500.0,0.00023013,9,"2024-08-04T21:10:47.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161608,1722805847046,-500.0,0.00023013,9,"2024-08-04T21:10:47.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161610,1722805847056,-258.74898299,0.00023013,9,"2024-08-04T21:10:47.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161612,1722805847066,-500.0,0.00023013,9,"2024-08-04T21:10:47.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161614,1722805847075,-2114.96,0.00023013,9,"2024-08-04T21:10:47.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161616,1722805847086,-464.84456269,0.00023013,9,"2024-08-04T21:10:47.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161618,1722805847096,-500.0,0.00023013,9,"2024-08-04T21:10:47.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161620,1722805847106,-514.07,0.00023013,9,"2024-08-04T21:10:47.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161622,1722805847115,-500.0,0.00023013,9,"2024-08-04T21:10:47.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161623,1722805847125,-500.0,0.00023013,9,"2024-08-04T21:10:47.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161624,1722805847134,-1272.78,0.00023013,9,"2024-08-04T21:10:47.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161625,1722805847144,-640.2,0.00023013,9,"2024-08-04T21:10:47.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161626,1722805847154,-823.79,0.00023013,9,"2024-08-04T21:10:47.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161627,1722805847164,-500.0,0.00023013,9,"2024-08-04T21:10:47.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161628,1722805847174,-500.0,0.00023013,9,"2024-08-04T21:10:47.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161629,1722805847183,-500.0,0.00023013,9,"2024-08-04T21:10:47.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161630,1722805847193,-1252.42,0.00023013,9,"2024-08-04T21:10:47.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161631,1722805847203,-991.28,0.00023013,9,"2024-08-04T21:10:47.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161632,1722805847212,-500.0,0.00023013,9,"2024-08-04T21:10:47.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161633,1722805847222,-553.51,0.00023013,9,"2024-08-04T21:10:47.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161634,1722805847231,-636.67,0.00023013,9,"2024-08-04T21:10:47.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161635,1722805847240,-493.9846441,0.00023013,9,"2024-08-04T21:10:47.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161636,1722805847250,-500.0,0.00023013,9,"2024-08-04T21:10:47.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161637,1722805847259,-500.0,0.00023013,9,"2024-08-04T21:10:47.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161638,1722805847268,-500.0,0.00023013,9,"2024-08-04T21:10:47.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161639,1722805847277,-500.0,0.00023013,9,"2024-08-04T21:10:47.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161640,1722805847287,-500.0,0.00023013,9,"2024-08-04T21:10:47.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161641,1722805847297,-500.0,0.00023013,9,"2024-08-04T21:10:47.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161642,1722805847307,-500.0,0.00023013,9,"2024-08-04T21:10:47.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161643,1722805847316,-500.0,0.00023013,9,"2024-08-04T21:10:47.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161644,1722805847326,-500.0,0.00023013,9,"2024-08-04T21:10:47.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161645,1722805847335,-273.337968,0.00023013,7,"2024-08-04T21:10:47.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161646,1722805847346,-500.0,0.00023013,9,"2024-08-04T21:10:47.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161647,1722805847355,-500.0,0.00023013,9,"2024-08-04T21:10:47.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161648,1722805847365,-500.0,0.00023013,9,"2024-08-04T21:10:47.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161649,1722805847374,-500.0,0.00023013,9,"2024-08-04T21:10:47.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161650,1722805847384,-500.0,0.00023013,9,"2024-08-04T21:10:47.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161651,1722805847393,-500.0,0.00023013,9,"2024-08-04T21:10:47.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161652,1722805847403,-500.0,0.00023013,9,"2024-08-04T21:10:47.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161653,1722805847413,-500.0,0.00023013,9,"2024-08-04T21:10:47.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161654,1722805847423,-500.0,0.00023013,9,"2024-08-04T21:10:47.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161655,1722805847433,-608.41,0.00023013,9,"2024-08-04T21:10:47.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161656,1722805847443,-500.0,0.00023013,9,"2024-08-04T21:10:47.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161657,1722805847452,-632.04,0.00023013,9,"2024-08-04T21:10:47.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161658,1722805847463,-500.0,0.00023013,9,"2024-08-04T21:10:47.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161659,1722805847472,-1368.98,0.00023013,9,"2024-08-04T21:10:47.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161660,1722805847482,-500.0,0.00023013,9,"2024-08-04T21:10:47.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161661,1722805847492,-500.0,0.00023013,9,"2024-08-04T21:10:47.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161662,1722805847502,-500.0,0.00023013,9,"2024-08-04T21:10:47.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161663,1722805847512,-500.0,0.00023013,9,"2024-08-04T21:10:47.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161664,1722805847521,-500.0,0.00023013,9,"2024-08-04T21:10:47.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161665,1722805847531,-500.0,0.00023013,9,"2024-08-04T21:10:47.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161666,1722805847541,-570.88,0.00023013,9,"2024-08-04T21:10:47.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161667,1722805847551,-1262.61,0.00023013,9,"2024-08-04T21:10:47.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161668,1722805847566,-500.0,0.00023013,9,"2024-08-04T21:10:47.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161669,1722805847576,-500.0,0.00023013,9,"2024-08-04T21:10:47.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161670,1722805847586,-757.81,0.00023013,9,"2024-08-04T21:10:47.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161671,1722805847596,-500.0,0.00023013,9,"2024-08-04T21:10:47.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161672,1722805847607,-500.0,0.00023013,9,"2024-08-04T21:10:47.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161673,1722805847616,-542.41,0.00023013,9,"2024-08-04T21:10:47.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161674,1722805847626,-500.0,0.00023013,9,"2024-08-04T21:10:47.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161675,1722805847638,-500.0,0.00023013,9,"2024-08-04T21:10:47.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161676,1722805847649,-500.0,0.00023013,9,"2024-08-04T21:10:47.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161677,1722805847659,-500.0,0.00023013,9,"2024-08-04T21:10:47.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161678,1722805847670,-500.0,0.00023013,9,"2024-08-04T21:10:47.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161679,1722805847680,-158.55,0.00023013,7,"2024-08-04T21:10:47.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161680,1722805847690,-720.06,0.00023013,9,"2024-08-04T21:10:47.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161681,1722805847703,-158.55,0.00023013,7,"2024-08-04T21:10:47.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161682,1722805847713,-158.55,0.00023013,7,"2024-08-04T21:10:47.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161683,1722805847723,-500.0,0.00023013,9,"2024-08-04T21:10:47.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161684,1722805847733,-151.0,0.00023013,7,"2024-08-04T21:10:47.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161685,1722805847744,-500.0,0.00023013,9,"2024-08-04T21:10:47.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161686,1722805847754,-151.0,0.00023013,7,"2024-08-04T21:10:47.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161687,1722805847764,-500.0,0.00023013,9,"2024-08-04T21:10:47.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161688,1722805847774,-151.0,0.00023013,7,"2024-08-04T21:10:47.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161689,1722805847784,-500.0,0.00023013,9,"2024-08-04T21:10:47.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161690,1722805847795,-158.55,0.00023013,7,"2024-08-04T21:10:47.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161691,1722805847804,-158.55,0.00023013,7,"2024-08-04T21:10:47.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161692,1722805847814,-158.55,0.00023013,7,"2024-08-04T21:10:47.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161693,1722805847824,-500.0,0.00023013,9,"2024-08-04T21:10:47.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161694,1722805847834,-500.0,0.00023013,9,"2024-08-04T21:10:47.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161695,1722805847844,-500.0,0.00023013,9,"2024-08-04T21:10:47.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161696,1722805847854,-500.0,0.00023013,9,"2024-08-04T21:10:47.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161697,1722805847864,-500.0,0.00023013,9,"2024-08-04T21:10:47.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161698,1722805847874,-654.87,0.00023013,9,"2024-08-04T21:10:47.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161699,1722805847884,-500.0,0.00023013,9,"2024-08-04T21:10:47.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161700,1722805847893,-800.42,0.00023013,9,"2024-08-04T21:10:47.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161701,1722805847903,-500.0,0.00023013,9,"2024-08-04T21:10:47.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161702,1722805847912,-500.0,0.00023013,9,"2024-08-04T21:10:47.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161703,1722805847922,-500.0,0.00023013,9,"2024-08-04T21:10:47.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161704,1722805847931,-599.25,0.00023013,9,"2024-08-04T21:10:47.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161705,1722805847941,-500.0,0.00023013,9,"2024-08-04T21:10:47.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161706,1722805847951,-500.0,0.00023013,9,"2024-08-04T21:10:47.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161707,1722805847960,-500.0,0.00023013,9,"2024-08-04T21:10:47.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161708,1722805847970,-500.0,0.00023013,9,"2024-08-04T21:10:47.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161709,1722805847980,-151.0,0.00023013,7,"2024-08-04T21:10:47.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161710,1722805847990,-500.0,0.00023013,9,"2024-08-04T21:10:47.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161711,1722805848000,-500.0,0.00023013,9,"2024-08-04T21:10:48.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161712,1722805848010,-819.66,0.00023013,9,"2024-08-04T21:10:48.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161713,1722805848021,-555.34,0.00023013,9,"2024-08-04T21:10:48.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161714,1722805848031,-500.0,0.00023013,9,"2024-08-04T21:10:48.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161715,1722805848041,-1020.58,0.00023013,9,"2024-08-04T21:10:48.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161716,1722805848050,-759.17,0.00023013,9,"2024-08-04T21:10:48.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161717,1722805848060,-500.0,0.00023013,9,"2024-08-04T21:10:48.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161718,1722805848071,-576.69,0.00023013,9,"2024-08-04T21:10:48.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161719,1722805848084,-500.0,0.00023013,9,"2024-08-04T21:10:48.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161720,1722805848094,-500.0,0.00023013,9,"2024-08-04T21:10:48.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161721,1722805848104,-500.0,0.00023013,9,"2024-08-04T21:10:48.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161722,1722805848114,-500.0,0.00023013,9,"2024-08-04T21:10:48.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161723,1722805848124,-500.0,0.00023013,9,"2024-08-04T21:10:48.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161724,1722805848134,-500.0,0.00023013,9,"2024-08-04T21:10:48.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161725,1722805848145,-500.0,0.00023013,9,"2024-08-04T21:10:48.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161726,1722805848155,-500.0,0.00023013,9,"2024-08-04T21:10:48.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161727,1722805848165,-500.0,0.00023013,9,"2024-08-04T21:10:48.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161728,1722805848176,-500.0,0.00023013,9,"2024-08-04T21:10:48.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161729,1722805848185,-500.0,0.00023013,9,"2024-08-04T21:10:48.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161730,1722805848195,-898.39,0.00023013,9,"2024-08-04T21:10:48.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161731,1722805848204,-500.0,0.00023013,9,"2024-08-04T21:10:48.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161732,1722805848214,-562.71,0.00023013,9,"2024-08-04T21:10:48.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161733,1722805848224,-500.0,0.00023013,9,"2024-08-04T21:10:48.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161734,1722805848233,-500.0,0.00023013,9,"2024-08-04T21:10:48.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161735,1722805848243,-500.0,0.00023013,9,"2024-08-04T21:10:48.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161736,1722805848254,-500.0,0.00023013,9,"2024-08-04T21:10:48.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161737,1722805848263,-500.0,0.00023013,9,"2024-08-04T21:10:48.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161738,1722805848273,-500.0,0.00023013,9,"2024-08-04T21:10:48.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161739,1722805848283,-546.8,0.00023013,9,"2024-08-04T21:10:48.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161740,1722805848293,-500.0,0.00023013,9,"2024-08-04T21:10:48.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161741,1722805848302,-500.0,0.00023013,9,"2024-08-04T21:10:48.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161742,1722805848312,-500.0,0.00023013,9,"2024-08-04T21:10:48.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161743,1722805848322,-500.0,0.00023013,9,"2024-08-04T21:10:48.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161744,1722805848332,-500.0,0.00023013,9,"2024-08-04T21:10:48.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161745,1722805848341,-500.0,0.00023013,9,"2024-08-04T21:10:48.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161746,1722805848350,-856.54,0.00023013,9,"2024-08-04T21:10:48.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161747,1722805848360,-500.0,0.00023013,9,"2024-08-04T21:10:48.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161748,1722805848370,-500.0,0.00023013,9,"2024-08-04T21:10:48.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161749,1722805848380,-500.0,0.00023013,9,"2024-08-04T21:10:48.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161750,1722805848389,-865.8,0.00023013,9,"2024-08-04T21:10:48.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161751,1722805848399,-500.0,0.00023013,9,"2024-08-04T21:10:48.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161752,1722805848409,-500.0,0.00023013,9,"2024-08-04T21:10:48.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161753,1722805848418,-500.0,0.00023013,9,"2024-08-04T21:10:48.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161754,1722805848427,-500.0,0.00023013,9,"2024-08-04T21:10:48.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161755,1722805848436,-500.0,0.00023013,9,"2024-08-04T21:10:48.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161756,1722805848447,-151.0,0.00023013,7,"2024-08-04T21:10:48.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161757,1722805848456,-500.0,0.00023013,9,"2024-08-04T21:10:48.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161758,1722805848466,-500.0,0.00023013,9,"2024-08-04T21:10:48.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161759,1722805848476,-151.0,0.00023013,7,"2024-08-04T21:10:48.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161760,1722805848485,-500.0,0.00023013,9,"2024-08-04T21:10:48.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161761,1722805848494,-151.0,0.00023013,7,"2024-08-04T21:10:48.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161762,1722805848504,-500.0,0.00023013,9,"2024-08-04T21:10:48.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161763,1722805848513,-500.0,0.00023013,9,"2024-08-04T21:10:48.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161764,1722805848522,-500.0,0.00023013,9,"2024-08-04T21:10:48.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161765,1722805848532,-1183.88,0.00023013,9,"2024-08-04T21:10:48.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161766,1722805848541,-500.0,0.00023013,9,"2024-08-04T21:10:48.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161767,1722805848551,-500.0,0.00023013,9,"2024-08-04T21:10:48.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161768,1722805848561,-150.0,0.00023013,9,"2024-08-04T21:10:48.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161769,1722805848575,-750.87,0.00023013,9,"2024-08-04T21:10:48.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161770,1722805848586,-500.0,0.00023013,9,"2024-08-04T21:10:48.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161771,1722805848596,-757.38,0.00023013,9,"2024-08-04T21:10:48.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161772,1722805848607,-500.0,0.00023013,9,"2024-08-04T21:10:48.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161773,1722805848616,-500.0,0.00023013,9,"2024-08-04T21:10:48.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161774,1722805848626,-500.0,0.00023013,9,"2024-08-04T21:10:48.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161775,1722805848636,-500.0,0.00023013,9,"2024-08-04T21:10:48.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161776,1722805848646,-500.0,0.00023013,9,"2024-08-04T21:10:48.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161777,1722805848656,-1516.62,0.00023013,9,"2024-08-04T21:10:48.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161778,1722805848665,-500.0,0.00023013,9,"2024-08-04T21:10:48.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161779,1722805848675,-500.0,0.00023013,9,"2024-08-04T21:10:48.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161780,1722805848685,-1355.06,0.00023013,9,"2024-08-04T21:10:48.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161781,1722805848695,-500.0,0.00023013,9,"2024-08-04T21:10:48.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161782,1722805848705,-500.0,0.00023013,9,"2024-08-04T21:10:48.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161783,1722805848715,-752.11,0.00023013,9,"2024-08-04T21:10:48.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161784,1722805848725,-500.0,0.00023013,9,"2024-08-04T21:10:48.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161785,1722805848735,-500.0,0.00023013,9,"2024-08-04T21:10:48.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161786,1722805848744,-500.0,0.00023013,9,"2024-08-04T21:10:48.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161787,1722805848754,-500.0,0.00023013,9,"2024-08-04T21:10:48.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161788,1722805848763,-500.0,0.00023013,9,"2024-08-04T21:10:48.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161789,1722805848773,-500.0,0.00023013,9,"2024-08-04T21:10:48.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161790,1722805848782,-500.0,0.00023013,9,"2024-08-04T21:10:48.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161791,1722805848792,-500.0,0.00023013,9,"2024-08-04T21:10:48.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161792,1722805848802,-500.0,0.00023013,9,"2024-08-04T21:10:48.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161793,1722805848812,-500.0,0.00023013,9,"2024-08-04T21:10:48.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161794,1722805848821,-500.0,0.00023013,9,"2024-08-04T21:10:48.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161795,1722805848831,-500.0,0.00023013,9,"2024-08-04T21:10:48.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161796,1722805848844,-835.14,0.00023013,9,"2024-08-04T21:10:48.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161797,1722805848853,-500.0,0.00023013,9,"2024-08-04T21:10:48.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161798,1722805848863,-500.0,0.00023013,9,"2024-08-04T21:10:48.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161799,1722805848872,-500.0,0.00023013,9,"2024-08-04T21:10:48.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161800,1722805848881,-500.0,0.00023013,9,"2024-08-04T21:10:48.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161801,1722805848891,-500.0,0.00023013,9,"2024-08-04T21:10:48.891",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161802,1722805848901,-500.0,0.00023013,9,"2024-08-04T21:10:48.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161803,1722805848910,-577.51,0.00023013,9,"2024-08-04T21:10:48.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161804,1722805848920,-500.0,0.00023013,9,"2024-08-04T21:10:48.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161805,1722805848929,-604.55,0.00023013,9,"2024-08-04T21:10:48.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161806,1722805848939,-500.0,0.00023013,9,"2024-08-04T21:10:48.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161807,1722805848949,-500.0,0.00023013,9,"2024-08-04T21:10:48.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161808,1722805848959,-500.0,0.00023013,9,"2024-08-04T21:10:48.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161809,1722805848969,-500.0,0.00023013,9,"2024-08-04T21:10:48.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161810,1722805848979,-500.0,0.00023013,9,"2024-08-04T21:10:48.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161811,1722805848989,-500.0,0.00023013,9,"2024-08-04T21:10:48.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161812,1722805848999,-500.0,0.00023013,9,"2024-08-04T21:10:48.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161813,1722805849008,-1049.0,0.00023013,9,"2024-08-04T21:10:49.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161814,1722805849018,-595.85,0.00023013,9,"2024-08-04T21:10:49.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161815,1722805849028,-500.0,0.00023013,9,"2024-08-04T21:10:49.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161816,1722805849037,-500.0,0.00023013,9,"2024-08-04T21:10:49.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161817,1722805849047,-820.31,0.00023013,9,"2024-08-04T21:10:49.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161818,1722805849057,-881.32,0.00023013,9,"2024-08-04T21:10:49.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161819,1722805849066,-500.0,0.00023013,9,"2024-08-04T21:10:49.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161820,1722805849077,-500.0,0.00023013,9,"2024-08-04T21:10:49.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161821,1722805849090,-500.0,0.00023013,9,"2024-08-04T21:10:49.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161822,1722805849105,-512.9,0.00023013,9,"2024-08-04T21:10:49.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161823,1722805849115,-500.0,0.00023013,9,"2024-08-04T21:10:49.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161824,1722805849125,-500.0,0.00023013,9,"2024-08-04T21:10:49.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161825,1722805849135,-500.0,0.00023013,9,"2024-08-04T21:10:49.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161826,1722805849144,-1317.26,0.00023013,9,"2024-08-04T21:10:49.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161827,1722805849154,-1320.82,0.00023013,9,"2024-08-04T21:10:49.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161828,1722805849247,-500.0,0.00023013,9,"2024-08-04T21:10:49.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161829,1722805849258,-500.0,0.00023013,9,"2024-08-04T21:10:49.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161830,1722805849268,-500.0,0.00023013,9,"2024-08-04T21:10:49.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161831,1722805849278,-500.0,0.00023013,9,"2024-08-04T21:10:49.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161832,1722805849288,-500.0,0.00023013,9,"2024-08-04T21:10:49.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161833,1722805849298,-500.0,0.00023013,9,"2024-08-04T21:10:49.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161834,1722805849308,-500.0,0.00023013,9,"2024-08-04T21:10:49.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161835,1722805849317,-500.0,0.00023013,9,"2024-08-04T21:10:49.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161836,1722805849327,-500.0,0.00023013,9,"2024-08-04T21:10:49.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161837,1722805849341,-500.0,0.00023013,9,"2024-08-04T21:10:49.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161838,1722805849351,-500.0,0.00023013,9,"2024-08-04T21:10:49.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161839,1722805849360,-500.0,0.00023013,9,"2024-08-04T21:10:49.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161840,1722805849369,-500.0,0.00023013,9,"2024-08-04T21:10:49.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161841,1722805849379,-500.0,0.00023013,9,"2024-08-04T21:10:49.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161842,1722805849388,-775.64,0.00023013,9,"2024-08-04T21:10:49.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161843,1722805849398,-500.0,0.00023013,9,"2024-08-04T21:10:49.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161844,1722805849409,-500.0,0.00023013,9,"2024-08-04T21:10:49.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161845,1722805849419,-731.67,0.00023013,9,"2024-08-04T21:10:49.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161846,1722805849429,-500.0,0.00023013,9,"2024-08-04T21:10:49.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161847,1722805849439,-500.0,0.00023013,9,"2024-08-04T21:10:49.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161848,1722805849450,-500.0,0.00023013,9,"2024-08-04T21:10:49.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161849,1722805849462,-500.0,0.00023013,9,"2024-08-04T21:10:49.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161850,1722805849474,-500.0,0.00023013,9,"2024-08-04T21:10:49.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161851,1722805849484,-500.0,0.00023013,9,"2024-08-04T21:10:49.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161852,1722805849494,-500.0,0.00023013,9,"2024-08-04T21:10:49.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161853,1722805849504,-500.0,0.00023013,9,"2024-08-04T21:10:49.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161854,1722805849514,-500.0,0.00023013,9,"2024-08-04T21:10:49.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161855,1722805849525,-500.0,0.00023013,9,"2024-08-04T21:10:49.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161856,1722805849535,-500.0,0.00023013,9,"2024-08-04T21:10:49.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161857,1722805849545,-463.07310077,0.00023013,9,"2024-08-04T21:10:49.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161858,1722805849555,-500.0,0.00023013,9,"2024-08-04T21:10:49.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161859,1722805849568,-500.0,0.00023013,9,"2024-08-04T21:10:49.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161860,1722805849577,-500.0,0.00023013,9,"2024-08-04T21:10:49.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161861,1722805849594,-1198.0,0.00023013,9,"2024-08-04T21:10:49.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161862,1722805849606,-653.66,0.00023013,9,"2024-08-04T21:10:49.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161863,1722805849616,-508.48,0.00023013,9,"2024-08-04T21:10:49.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161864,1722805849627,-500.0,0.00023013,9,"2024-08-04T21:10:49.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161865,1722805849636,-500.0,0.00023013,9,"2024-08-04T21:10:49.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161866,1722805849648,-500.0,0.00023013,9,"2024-08-04T21:10:49.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161867,1722805849657,-500.0,0.00023013,9,"2024-08-04T21:10:49.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161868,1722805849667,-410.60634922,0.00023013,9,"2024-08-04T21:10:49.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161869,1722805849677,-500.0,0.00023013,9,"2024-08-04T21:10:49.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161870,1722805849687,-500.0,0.00023013,9,"2024-08-04T21:10:49.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161871,1722805849697,-616.13,0.00023013,9,"2024-08-04T21:10:49.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161872,1722805849706,-500.0,0.00023013,9,"2024-08-04T21:10:49.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161873,1722805849716,-500.0,0.00023013,9,"2024-08-04T21:10:49.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161874,1722805849723,-500.0,0.00023013,9,"2024-08-04T21:10:49.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161875,1722805849733,-500.0,0.00023013,9,"2024-08-04T21:10:49.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161876,1722805849743,-506.79,0.00023013,9,"2024-08-04T21:10:49.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161877,1722805849753,-500.0,0.00023013,9,"2024-08-04T21:10:49.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161878,1722805849763,-907.97,0.00023013,9,"2024-08-04T21:10:49.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161879,1722805849774,-923.23,0.00023013,9,"2024-08-04T21:10:49.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161880,1722805849784,-500.0,0.00023013,9,"2024-08-04T21:10:49.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161881,1722805849793,-500.0,0.00023013,9,"2024-08-04T21:10:49.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161882,1722805849803,-500.0,0.00023013,9,"2024-08-04T21:10:49.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161883,1722805849812,-500.0,0.00023013,9,"2024-08-04T21:10:49.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161884,1722805849822,-1158.33,0.00023013,9,"2024-08-04T21:10:49.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161885,1722805849835,-500.0,0.00023013,9,"2024-08-04T21:10:49.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161886,1722805849847,-500.0,0.00023013,9,"2024-08-04T21:10:49.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161887,1722805849857,-500.0,0.00023013,9,"2024-08-04T21:10:49.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161888,1722805849867,-500.0,0.00023013,9,"2024-08-04T21:10:49.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161889,1722805849876,-500.0,0.00023013,9,"2024-08-04T21:10:49.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161890,1722805849886,-500.0,0.00023013,9,"2024-08-04T21:10:49.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161891,1722805849895,-1060.73,0.00023013,9,"2024-08-04T21:10:49.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161892,1722805849905,-500.0,0.00023013,9,"2024-08-04T21:10:49.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161893,1722805849914,-500.0,0.00023013,9,"2024-08-04T21:10:49.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161894,1722805849924,-500.0,0.00023013,9,"2024-08-04T21:10:49.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161895,1722805849934,-500.0,0.00023013,9,"2024-08-04T21:10:49.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161896,1722805849944,-638.00046069,0.00023013,9,"2024-08-04T21:10:49.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161897,1722805849955,-702.62,0.00023013,9,"2024-08-04T21:10:49.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161898,1722805849964,-500.0,0.00023013,9,"2024-08-04T21:10:49.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161899,1722805849975,-511.78,0.00023013,9,"2024-08-04T21:10:49.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161900,1722805849984,-500.0,0.00023013,9,"2024-08-04T21:10:49.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161901,1722805849994,-500.0,0.00023013,9,"2024-08-04T21:10:49.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161902,1722805850004,-500.0,0.00023013,9,"2024-08-04T21:10:50.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161903,1722805850013,-500.0,0.00023013,9,"2024-08-04T21:10:50.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161904,1722805850023,-500.0,0.00023013,9,"2024-08-04T21:10:50.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161905,1722805850032,-500.0,0.00023013,9,"2024-08-04T21:10:50.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161906,1722805850042,-500.0,0.00023013,9,"2024-08-04T21:10:50.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161907,1722805850052,-508.8,0.00023013,9,"2024-08-04T21:10:50.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161908,1722805850061,-500.0,0.00023013,9,"2024-08-04T21:10:50.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161909,1722805850071,-1106.81,0.00023013,9,"2024-08-04T21:10:50.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161910,1722805850080,-500.0,0.00023013,9,"2024-08-04T21:10:50.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161911,1722805850093,-369.37155141,0.00023013,9,"2024-08-04T21:10:50.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161912,1722805850104,-500.0,0.00023013,9,"2024-08-04T21:10:50.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161913,1722805850113,-500.0,0.00023013,9,"2024-08-04T21:10:50.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161914,1722805850123,-500.0,0.00023013,9,"2024-08-04T21:10:50.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161915,1722805850133,-1220.67,0.00023013,9,"2024-08-04T21:10:50.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161916,1722805850143,-500.0,0.00023013,9,"2024-08-04T21:10:50.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161917,1722805850152,-688.53,0.00023013,9,"2024-08-04T21:10:50.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161918,1722805850162,-944.03,0.00023013,9,"2024-08-04T21:10:50.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161919,1722805850172,-500.0,0.00023013,9,"2024-08-04T21:10:50.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161920,1722805850181,-605.88,0.00023013,9,"2024-08-04T21:10:50.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161921,1722805850191,-500.0,0.00023013,9,"2024-08-04T21:10:50.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161922,1722805850201,-500.0,0.00023013,9,"2024-08-04T21:10:50.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161923,1722805850210,-1410.69,0.00023013,9,"2024-08-04T21:10:50.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161924,1722805850219,-500.0,0.00023013,9,"2024-08-04T21:10:50.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161925,1722805850229,-500.0,0.00023013,9,"2024-08-04T21:10:50.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161926,1722805850239,-500.0,0.00023013,9,"2024-08-04T21:10:50.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161927,1722805850248,-500.0,0.00023013,9,"2024-08-04T21:10:50.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161928,1722805850258,-500.0,0.00023013,9,"2024-08-04T21:10:50.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161929,1722805850267,-500.0,0.00023013,9,"2024-08-04T21:10:50.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161930,1722805850277,-500.0,0.00023013,9,"2024-08-04T21:10:50.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161931,1722805850287,-500.0,0.00023013,9,"2024-08-04T21:10:50.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161932,1722805850298,-500.0,0.00023013,9,"2024-08-04T21:10:50.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161933,1722805850307,-500.0,0.00023013,9,"2024-08-04T21:10:50.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161934,1722805850317,-1251.97,0.00023013,9,"2024-08-04T21:10:50.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161935,1722805850326,-697.02,0.00023013,9,"2024-08-04T21:10:50.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161936,1722805850338,-200.0,0.00023013,7,"2024-08-04T21:10:50.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161937,1722805850347,-500.0,0.00023013,9,"2024-08-04T21:10:50.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161938,1722805850356,-500.0,0.00023013,9,"2024-08-04T21:10:50.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161939,1722805850366,-500.0,0.00023013,9,"2024-08-04T21:10:50.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161940,1722805850376,-500.0,0.00023013,9,"2024-08-04T21:10:50.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161941,1722805850385,-500.0,0.00023013,9,"2024-08-04T21:10:50.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161942,1722805850395,-500.0,0.00023013,9,"2024-08-04T21:10:50.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161943,1722805850404,-500.0,0.00023013,9,"2024-08-04T21:10:50.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161944,1722805850415,-500.0,0.00023013,9,"2024-08-04T21:10:50.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161945,1722805850424,-500.0,0.00023013,9,"2024-08-04T21:10:50.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161946,1722805850434,-500.0,0.00023013,9,"2024-08-04T21:10:50.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161947,1722805850443,-500.0,0.00023013,9,"2024-08-04T21:10:50.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161948,1722805850457,-500.0,0.00023013,9,"2024-08-04T21:10:50.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161949,1722805850466,-750.94,0.00023013,9,"2024-08-04T21:10:50.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161950,1722805850476,-500.0,0.00023013,9,"2024-08-04T21:10:50.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161951,1722805850486,-500.0,0.00023013,9,"2024-08-04T21:10:50.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161952,1722805850495,-500.0,0.00023013,9,"2024-08-04T21:10:50.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161953,1722805850505,-500.0,0.00023013,9,"2024-08-04T21:10:50.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161954,1722805850515,-470.58636594,0.00023013,9,"2024-08-04T21:10:50.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161955,1722805850524,-947.68,0.00023013,9,"2024-08-04T21:10:50.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161956,1722805850533,-500.0,0.00023013,9,"2024-08-04T21:10:50.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161957,1722805850542,-958.7,0.00023013,9,"2024-08-04T21:10:50.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161958,1722805850552,-500.0,0.00023013,9,"2024-08-04T21:10:50.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161959,1722805850564,-500.0,0.00023013,9,"2024-08-04T21:10:50.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161960,1722805850575,-500.0,0.00023013,9,"2024-08-04T21:10:50.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161961,1722805850585,-500.0,0.00023013,9,"2024-08-04T21:10:50.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161962,1722805850594,-500.0,0.00023013,9,"2024-08-04T21:10:50.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161963,1722805850605,-1284.92,0.00023013,9,"2024-08-04T21:10:50.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161964,1722805850616,-500.0,0.00023013,9,"2024-08-04T21:10:50.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161965,1722805850625,-500.0,0.00023013,9,"2024-08-04T21:10:50.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161966,1722805850635,-500.0,0.00023013,9,"2024-08-04T21:10:50.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161967,1722805850647,-500.0,0.00023013,9,"2024-08-04T21:10:50.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161968,1722805850657,-500.0,0.00023013,9,"2024-08-04T21:10:50.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161969,1722805850666,-696.32,0.00023013,9,"2024-08-04T21:10:50.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161970,1722805850676,-500.0,0.00023013,9,"2024-08-04T21:10:50.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161971,1722805850685,-604.31,0.00023013,9,"2024-08-04T21:10:50.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161972,1722805850695,-553.86,0.00023013,9,"2024-08-04T21:10:50.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161973,1722805850705,-500.0,0.00023013,9,"2024-08-04T21:10:50.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161974,1722805850714,-500.0,0.00023013,9,"2024-08-04T21:10:50.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161975,1722805850723,-500.0,0.00023013,9,"2024-08-04T21:10:50.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161976,1722805850733,-500.0,0.00023013,9,"2024-08-04T21:10:50.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161977,1722805850743,-880.04,0.00023013,9,"2024-08-04T21:10:50.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161978,1722805850752,-500.0,0.00023013,9,"2024-08-04T21:10:50.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161979,1722805850762,-500.0,0.00023013,9,"2024-08-04T21:10:50.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161980,1722805850771,-498.0,0.00023013,9,"2024-08-04T21:10:50.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161981,1722805850781,-1586.21,0.00023013,9,"2024-08-04T21:10:50.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161982,1722805850791,-500.0,0.00023013,9,"2024-08-04T21:10:50.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161983,1722805850800,-500.0,0.00023013,9,"2024-08-04T21:10:50.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161984,1722805850810,-500.0,0.00023013,9,"2024-08-04T21:10:50.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161985,1722805850819,-500.0,0.00023013,9,"2024-08-04T21:10:50.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161986,1722805850829,-500.0,0.00023013,9,"2024-08-04T21:10:50.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161987,1722805850840,-500.0,0.00023013,9,"2024-08-04T21:10:50.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161988,1722805850849,-528.32,0.00023013,9,"2024-08-04T21:10:50.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161989,1722805850859,-597.03,0.00023013,9,"2024-08-04T21:10:50.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161990,1722805850869,-662.94,0.00023013,9,"2024-08-04T21:10:50.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161991,1722805850879,-500.0,0.00023013,9,"2024-08-04T21:10:50.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161992,1722805850888,-500.0,0.00023013,9,"2024-08-04T21:10:50.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161993,1722805850898,-1119.53,0.00023013,9,"2024-08-04T21:10:50.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161994,1722805850908,-500.0,0.00023013,9,"2024-08-04T21:10:50.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161995,1722805850918,-500.0,0.00023013,2,"2024-08-04T21:10:50.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161996,1722805850927,-500.0,0.00023013,9,"2024-08-04T21:10:50.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161997,1722805850937,-445.14828067,0.00023013,9,"2024-08-04T21:10:50.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161998,1722805850946,-500.0,0.00023013,9,"2024-08-04T21:10:50.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334161999,1722805850956,-500.0,0.00023013,9,"2024-08-04T21:10:50.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162000,1722805850965,-717.42,0.00023013,9,"2024-08-04T21:10:50.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162001,1722805850975,-625.21,0.00023013,9,"2024-08-04T21:10:50.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162002,1722805850984,-692.71,0.00023013,9,"2024-08-04T21:10:50.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162003,1722805850993,-500.0,0.00023013,9,"2024-08-04T21:10:50.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162004,1722805851002,-500.0,0.00023013,9,"2024-08-04T21:10:51.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162005,1722805851012,-500.0,0.00023013,9,"2024-08-04T21:10:51.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162006,1722805851022,-500.0,0.00023013,9,"2024-08-04T21:10:51.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162007,1722805851031,-799.08,0.00023013,9,"2024-08-04T21:10:51.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162008,1722805851041,-1250.85,0.00023013,9,"2024-08-04T21:10:51.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162009,1722805851051,-571.26365122,0.00023013,9,"2024-08-04T21:10:51.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162010,1722805851060,-500.0,0.00023013,9,"2024-08-04T21:10:51.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162011,1722805851070,-500.0,0.00023013,9,"2024-08-04T21:10:51.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162012,1722805851080,-500.0,0.00023013,9,"2024-08-04T21:10:51.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162013,1722805851092,-500.0,0.00023013,9,"2024-08-04T21:10:51.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162014,1722805851101,-500.0,0.00023013,9,"2024-08-04T21:10:51.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162015,1722805851111,-500.0,0.00023013,9,"2024-08-04T21:10:51.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162016,1722805851121,-500.0,0.00023013,9,"2024-08-04T21:10:51.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162017,1722805851130,-500.0,0.00023013,9,"2024-08-04T21:10:51.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162018,1722805851140,-500.0,0.00023013,9,"2024-08-04T21:10:51.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162019,1722805851150,-711.47,0.00023013,9,"2024-08-04T21:10:51.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162020,1722805851160,-500.0,0.00023013,9,"2024-08-04T21:10:51.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162021,1722805851169,-554.17,0.00023013,9,"2024-08-04T21:10:51.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162022,1722805851179,-500.0,0.00023013,9,"2024-08-04T21:10:51.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162023,1722805851188,-500.0,0.00023013,9,"2024-08-04T21:10:51.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162024,1722805851198,-618.26,0.00023013,9,"2024-08-04T21:10:51.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162025,1722805851208,-1125.3,0.00023013,9,"2024-08-04T21:10:51.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162026,1722805851217,-500.0,0.00023013,9,"2024-08-04T21:10:51.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162027,1722805851227,-977.26,0.00023013,9,"2024-08-04T21:10:51.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162028,1722805851236,-500.0,0.00023013,9,"2024-08-04T21:10:51.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162029,1722805851246,-500.0,0.00023013,9,"2024-08-04T21:10:51.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162030,1722805851255,-500.0,0.00023013,9,"2024-08-04T21:10:51.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162031,1722805851264,-500.0,0.00023013,9,"2024-08-04T21:10:51.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162032,1722805851273,-650.86,0.00023013,9,"2024-08-04T21:10:51.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162033,1722805851283,-500.0,0.00023013,9,"2024-08-04T21:10:51.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162034,1722805851292,-500.0,0.00023013,9,"2024-08-04T21:10:51.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162035,1722805851301,-500.0,0.00023013,9,"2024-08-04T21:10:51.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162036,1722805851311,-552.74,0.00023013,9,"2024-08-04T21:10:51.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162037,1722805851320,-598.03,0.00023013,9,"2024-08-04T21:10:51.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162038,1722805851329,-500.0,0.00023013,9,"2024-08-04T21:10:51.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162039,1722805851340,-500.0,0.00023013,9,"2024-08-04T21:10:51.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162040,1722805851349,-500.0,0.00023013,9,"2024-08-04T21:10:51.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162041,1722805851358,-500.0,0.00023013,9,"2024-08-04T21:10:51.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162042,1722805851368,-766.92,0.00023013,9,"2024-08-04T21:10:51.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162043,1722805851377,-500.0,0.00023013,9,"2024-08-04T21:10:51.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162044,1722805851387,-1029.2,0.00023013,9,"2024-08-04T21:10:51.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162045,1722805851396,-500.0,0.00023013,9,"2024-08-04T21:10:51.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162046,1722805851405,-500.0,0.00023013,9,"2024-08-04T21:10:51.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162047,1722805851414,-500.0,0.00023013,9,"2024-08-04T21:10:51.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162048,1722805851423,-500.0,0.00023013,9,"2024-08-04T21:10:51.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162049,1722805851433,-1070.84,0.00023013,9,"2024-08-04T21:10:51.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162050,1722805851442,-500.0,0.00023013,9,"2024-08-04T21:10:51.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162051,1722805851451,-500.0,0.00023013,9,"2024-08-04T21:10:51.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162052,1722805851461,-1025.12,0.00023013,9,"2024-08-04T21:10:51.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162053,1722805851471,-500.0,0.00023013,9,"2024-08-04T21:10:51.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162054,1722805851480,-500.0,0.00023013,9,"2024-08-04T21:10:51.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162055,1722805851489,-500.0,0.00023013,9,"2024-08-04T21:10:51.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162056,1722805851498,-1123.65,0.00023013,9,"2024-08-04T21:10:51.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162057,1722805851507,-935.9,0.00023013,9,"2024-08-04T21:10:51.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162058,1722805851516,-500.0,0.00023013,9,"2024-08-04T21:10:51.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162059,1722805851526,-500.0,0.00023013,9,"2024-08-04T21:10:51.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162060,1722805851535,-503.18,0.00023013,9,"2024-08-04T21:10:51.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162061,1722805851544,-967.76,0.00023013,9,"2024-08-04T21:10:51.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162062,1722805851553,-683.02,0.00023013,9,"2024-08-04T21:10:51.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162063,1722805851568,-500.0,0.00023013,9,"2024-08-04T21:10:51.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162064,1722805851577,-989.88,0.00023013,9,"2024-08-04T21:10:51.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162065,1722805851590,-500.0,0.00023013,9,"2024-08-04T21:10:51.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162066,1722805851599,-500.0,0.00023013,9,"2024-08-04T21:10:51.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162067,1722805851610,-500.0,0.00023013,9,"2024-08-04T21:10:51.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162068,1722805851619,-500.0,0.00023013,9,"2024-08-04T21:10:51.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162069,1722805851629,-500.0,0.00023013,9,"2024-08-04T21:10:51.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162070,1722805851641,-500.0,0.00023013,9,"2024-08-04T21:10:51.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162071,1722805851650,-500.0,0.00023013,9,"2024-08-04T21:10:51.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162072,1722805851660,-785.29,0.00023013,9,"2024-08-04T21:10:51.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162073,1722805851669,-665.55,0.00023013,9,"2024-08-04T21:10:51.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162074,1722805851679,-1317.39,0.00023013,9,"2024-08-04T21:10:51.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162075,1722805851688,-707.71,0.00023013,9,"2024-08-04T21:10:51.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162076,1722805851697,-500.0,0.00023013,9,"2024-08-04T21:10:51.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162077,1722805851707,-500.0,0.00023013,9,"2024-08-04T21:10:51.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162078,1722805851716,-500.0,0.00023013,9,"2024-08-04T21:10:51.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162079,1722805851725,-609.26,0.00023013,9,"2024-08-04T21:10:51.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162080,1722805851734,-500.0,0.00023013,9,"2024-08-04T21:10:51.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162081,1722805851743,-500.0,0.00023013,9,"2024-08-04T21:10:51.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162082,1722805851752,-1079.16,0.00023013,9,"2024-08-04T21:10:51.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162083,1722805851761,-615.98,0.00023013,9,"2024-08-04T21:10:51.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162084,1722805851770,-500.0,0.00023013,9,"2024-08-04T21:10:51.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162085,1722805851779,-500.0,0.00023013,9,"2024-08-04T21:10:51.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162086,1722805851789,-500.0,0.00023013,9,"2024-08-04T21:10:51.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162087,1722805851798,-791.87,0.00023013,9,"2024-08-04T21:10:51.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162088,1722805851808,-1134.62,0.00023013,9,"2024-08-04T21:10:51.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162089,1722805851817,-291.05911749,0.00023013,9,"2024-08-04T21:10:51.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162090,1722805851827,-500.0,0.00023013,9,"2024-08-04T21:10:51.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162091,1722805851836,-500.0,0.00023013,9,"2024-08-04T21:10:51.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162092,1722805851845,-500.0,0.00023013,9,"2024-08-04T21:10:51.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162093,1722805851854,-500.0,0.00023013,9,"2024-08-04T21:10:51.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162094,1722805851863,-500.0,0.00023013,9,"2024-08-04T21:10:51.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162095,1722805851873,-500.0,0.00023013,9,"2024-08-04T21:10:51.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162096,1722805851883,-500.0,0.00023013,9,"2024-08-04T21:10:51.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162097,1722805851892,-684.59,0.00023013,9,"2024-08-04T21:10:51.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162098,1722805851902,-500.0,0.00023013,9,"2024-08-04T21:10:51.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162099,1722805851911,-500.0,0.00023013,9,"2024-08-04T21:10:51.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162100,1722805851921,-500.0,0.00023013,9,"2024-08-04T21:10:51.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162101,1722805851931,-807.51,0.00023013,9,"2024-08-04T21:10:51.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162102,1722805851940,-1911.59,0.00023013,9,"2024-08-04T21:10:51.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162103,1722805851950,-500.0,0.00023013,9,"2024-08-04T21:10:51.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162104,1722805851959,-500.0,0.00023013,9,"2024-08-04T21:10:51.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162105,1722805851969,-633.42646755,0.00023013,9,"2024-08-04T21:10:51.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162106,1722805851978,-500.0,0.00023013,9,"2024-08-04T21:10:51.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162107,1722805851988,-500.0,0.00023013,9,"2024-08-04T21:10:51.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162108,1722805851998,-500.0,0.00023013,9,"2024-08-04T21:10:51.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162109,1722805852007,-500.0,0.00023013,9,"2024-08-04T21:10:52.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162110,1722805852016,-500.0,0.00023013,9,"2024-08-04T21:10:52.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162111,1722805852026,-767.21,0.00023013,9,"2024-08-04T21:10:52.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162112,1722805852036,-3835.47,0.00023013,9,"2024-08-04T21:10:52.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162113,1722805852048,-500.0,0.00023013,9,"2024-08-04T21:10:52.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162114,1722805852058,-500.0,0.00023013,9,"2024-08-04T21:10:52.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162115,1722805852068,-500.0,0.00023013,9,"2024-08-04T21:10:52.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162116,1722805852079,-500.0,0.00023013,9,"2024-08-04T21:10:52.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162117,1722805852095,-500.0,0.00023013,9,"2024-08-04T21:10:52.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162118,1722805852105,-696.93,0.00023013,9,"2024-08-04T21:10:52.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162119,1722805852115,-500.0,0.00023013,9,"2024-08-04T21:10:52.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162120,1722805852126,-356.33,0.00023013,9,"2024-08-04T21:10:52.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162121,1722805852136,-1057.28,0.00023013,9,"2024-08-04T21:10:52.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162122,1722805852146,-948.14,0.00023013,9,"2024-08-04T21:10:52.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162123,1722805852156,-970.01,0.00023013,9,"2024-08-04T21:10:52.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162124,1722805852166,-500.0,0.00023013,9,"2024-08-04T21:10:52.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162125,1722805852176,-1408.64,0.00023013,9,"2024-08-04T21:10:52.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162126,1722805852185,-291.26981981,0.00023013,9,"2024-08-04T21:10:52.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162127,1722805852195,-901.07,0.00023013,9,"2024-08-04T21:10:52.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162128,1722805852205,-1514.72,0.00023013,9,"2024-08-04T21:10:52.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162129,1722805852215,-500.0,0.00023013,9,"2024-08-04T21:10:52.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162130,1722805852225,-531.36020195,0.00023013,9,"2024-08-04T21:10:52.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162131,1722805852235,-500.0,0.00023013,9,"2024-08-04T21:10:52.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162132,1722805852244,-500.0,0.00023013,9,"2024-08-04T21:10:52.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162133,1722805852254,-500.0,0.00023013,9,"2024-08-04T21:10:52.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162134,1722805852264,-500.0,0.00023013,9,"2024-08-04T21:10:52.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162135,1722805852274,-1322.2,0.00023013,9,"2024-08-04T21:10:52.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162136,1722805852283,-500.0,0.00023013,9,"2024-08-04T21:10:52.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162137,1722805852293,-523.43,0.00023013,9,"2024-08-04T21:10:52.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162138,1722805852303,-500.0,0.00023013,9,"2024-08-04T21:10:52.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162139,1722805852312,-792.65,0.00023013,9,"2024-08-04T21:10:52.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162140,1722805852322,-1221.82,0.00023013,9,"2024-08-04T21:10:52.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162141,1722805852332,-1697.88,0.00023013,9,"2024-08-04T21:10:52.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162142,1722805852347,-500.0,0.00023013,9,"2024-08-04T21:10:52.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162143,1722805852356,-500.0,0.00023013,9,"2024-08-04T21:10:52.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162144,1722805852366,-500.0,0.00023013,9,"2024-08-04T21:10:52.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162145,1722805852375,-728.07,0.00023013,9,"2024-08-04T21:10:52.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162146,1722805852385,-1039.84,0.00023013,9,"2024-08-04T21:10:52.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162147,1722805852395,-500.0,0.00023013,9,"2024-08-04T21:10:52.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162148,1722805852405,-500.0,0.00023013,9,"2024-08-04T21:10:52.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162149,1722805852415,-1478.14,0.00023013,9,"2024-08-04T21:10:52.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162150,1722805852425,-839.23,0.00023013,9,"2024-08-04T21:10:52.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162151,1722805852435,-1348.33,0.00023013,9,"2024-08-04T21:10:52.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162152,1722805852446,-500.0,0.00023013,9,"2024-08-04T21:10:52.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162153,1722805852455,-500.0,0.00023013,9,"2024-08-04T21:10:52.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162154,1722805852465,-991.75,0.00023013,9,"2024-08-04T21:10:52.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162155,1722805852475,-500.0,0.00023013,9,"2024-08-04T21:10:52.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162156,1722805852485,-500.0,0.00023013,9,"2024-08-04T21:10:52.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162157,1722805852494,-500.0,0.00023013,9,"2024-08-04T21:10:52.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162158,1722805852503,-500.0,0.00023013,9,"2024-08-04T21:10:52.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162159,1722805852513,-1264.59,0.00023013,9,"2024-08-04T21:10:52.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162160,1722805852523,-151.0,0.00023013,7,"2024-08-04T21:10:52.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162161,1722805852544,-500.0,0.00023013,9,"2024-08-04T21:10:52.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162162,1722805852555,-2848.3,0.00023013,9,"2024-08-04T21:10:52.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162163,1722805852570,-1705.54,0.00023013,9,"2024-08-04T21:10:52.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162164,1722805852580,-151.0,0.00023013,7,"2024-08-04T21:10:52.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162165,1722805852598,-151.0,0.00023013,7,"2024-08-04T21:10:52.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162166,1722805852612,-500.0,0.00023013,9,"2024-08-04T21:10:52.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162167,1722805852622,-151.0,0.00023013,7,"2024-08-04T21:10:52.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162168,1722805852632,-500.0,0.00023013,9,"2024-08-04T21:10:52.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162169,1722805852645,-2193.06,0.00023013,9,"2024-08-04T21:10:52.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162170,1722805852655,-2998.86,0.00023013,9,"2024-08-04T21:10:52.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162171,1722805852666,-500.0,0.00023013,9,"2024-08-04T21:10:52.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162172,1722805852676,-10229.78,0.00023013,9,"2024-08-04T21:10:52.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162173,1722805852687,-500.0,0.00023013,9,"2024-08-04T21:10:52.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162174,1722805852698,-844.23,0.00023013,9,"2024-08-04T21:10:52.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162175,1722805852709,-500.0,0.00023013,9,"2024-08-04T21:10:52.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162176,1722805852719,-666.35,0.00023013,9,"2024-08-04T21:10:52.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162177,1722805852730,-2996.4,0.00023013,9,"2024-08-04T21:10:52.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162178,1722805852740,-500.0,0.00023013,9,"2024-08-04T21:10:52.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162179,1722805852750,-500.0,0.00023013,9,"2024-08-04T21:10:52.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162180,1722805852761,-313.6054375,0.00023013,9,"2024-08-04T21:10:52.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162181,1722805852771,-963.29,0.00023013,9,"2024-08-04T21:10:52.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162182,1722805852782,-500.0,0.00023013,9,"2024-08-04T21:10:52.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162183,1722805852792,-1351.1,0.00023013,9,"2024-08-04T21:10:52.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162184,1722805852802,-1069.8,0.00023013,9,"2024-08-04T21:10:52.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162185,1722805852813,-4507.33,0.00023013,9,"2024-08-04T21:10:52.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162186,1722805852823,-500.0,0.00023013,9,"2024-08-04T21:10:52.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162187,1722805852833,-500.0,0.00023013,9,"2024-08-04T21:10:52.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162188,1722805852845,-151.0,0.00023013,7,"2024-08-04T21:10:52.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162189,1722805852854,-1472.08,0.00023013,9,"2024-08-04T21:10:52.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162190,1722805852864,-151.0,0.00023013,7,"2024-08-04T21:10:52.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162191,1722805852874,-151.0,0.00023013,7,"2024-08-04T21:10:52.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162192,1722805852884,-151.0,0.00023013,7,"2024-08-04T21:10:52.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162193,1722805852894,-2672.79,0.00023013,9,"2024-08-04T21:10:52.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162194,1722805852905,-500.91097307,0.00023013,9,"2024-08-04T21:10:52.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162195,1722805852915,-2076.15,0.00023013,9,"2024-08-04T21:10:52.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162196,1722805852926,-2525.21,0.00023013,9,"2024-08-04T21:10:52.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162197,1722805852937,-1167.47,0.00023013,9,"2024-08-04T21:10:52.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162198,1722805852947,-1412.6,0.00023013,9,"2024-08-04T21:10:52.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162199,1722805852957,-500.0,0.00023013,9,"2024-08-04T21:10:52.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162200,1722805852967,-500.0,0.00023013,9,"2024-08-04T21:10:52.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162201,1722805852977,-500.0,0.00023013,9,"2024-08-04T21:10:52.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162202,1722805852987,-531.61,0.00023013,9,"2024-08-04T21:10:52.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162203,1722805852996,-1229.02,0.00023013,9,"2024-08-04T21:10:52.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162204,1722805853006,-500.87896452,0.00023013,9,"2024-08-04T21:10:53.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162205,1722805853016,-500.0,0.00023013,9,"2024-08-04T21:10:53.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162206,1722805853025,-426.636965,0.00023013,9,"2024-08-04T21:10:53.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162207,1722805853036,-500.0,0.00023013,9,"2024-08-04T21:10:53.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162208,1722805853046,-6553.66,0.00023013,9,"2024-08-04T21:10:53.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162209,1722805853056,-500.0,0.00023013,9,"2024-08-04T21:10:53.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162210,1722805853065,-500.0,0.00023013,9,"2024-08-04T21:10:53.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162211,1722805853076,-500.0,0.00023013,9,"2024-08-04T21:10:53.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162212,1722805853090,-500.0,0.00023013,9,"2024-08-04T21:10:53.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162213,1722805853103,-500.0,0.00023013,9,"2024-08-04T21:10:53.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162214,1722805853112,-500.0,0.00023013,9,"2024-08-04T21:10:53.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162215,1722805853122,-500.0,0.00023013,9,"2024-08-04T21:10:53.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162216,1722805853132,-691.94,0.00023013,9,"2024-08-04T21:10:53.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162217,1722805853142,-500.0,0.00023013,9,"2024-08-04T21:10:53.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162218,1722805853152,-500.0,0.00023013,9,"2024-08-04T21:10:53.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162219,1722805853163,-2309.07,0.00023013,9,"2024-08-04T21:10:53.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162220,1722805853172,-500.0,0.00023013,9,"2024-08-04T21:10:53.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162221,1722805853182,-500.0,0.00023013,9,"2024-08-04T21:10:53.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162222,1722805853192,-500.0,0.00023013,9,"2024-08-04T21:10:53.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162223,1722805853202,-500.0,0.00023013,9,"2024-08-04T21:10:53.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162224,1722805853212,-500.0,0.00023013,9,"2024-08-04T21:10:53.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162225,1722805853222,-500.0,0.00023013,9,"2024-08-04T21:10:53.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162226,1722805853232,-7369.62,0.00023013,9,"2024-08-04T21:10:53.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162227,1722805853242,-1541.38,0.00023013,9,"2024-08-04T21:10:53.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162228,1722805853252,-500.0,0.00023013,9,"2024-08-04T21:10:53.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162229,1722805853264,-1634.36,0.00023013,9,"2024-08-04T21:10:53.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162230,1722805853274,-500.0,0.00023013,9,"2024-08-04T21:10:53.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162231,1722805853284,-500.0,0.00023013,9,"2024-08-04T21:10:53.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162232,1722805853295,-1725.22,0.00023013,9,"2024-08-04T21:10:53.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162233,1722805853305,-500.0,0.00023013,9,"2024-08-04T21:10:53.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162234,1722805853315,-4003.4,0.00023013,9,"2024-08-04T21:10:53.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162235,1722805853325,-500.0,0.00023013,9,"2024-08-04T21:10:53.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162236,1722805853340,-500.0,0.00023013,9,"2024-08-04T21:10:53.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162237,1722805853350,-29096.91,0.00023013,9,"2024-08-04T21:10:53.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162238,1722805853360,-500.0,0.00023013,9,"2024-08-04T21:10:53.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162239,1722805853371,-1389.65,0.00023013,9,"2024-08-04T21:10:53.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162240,1722805853381,-500.0,0.00023013,9,"2024-08-04T21:10:53.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162241,1722805853391,-500.0,0.00023013,9,"2024-08-04T21:10:53.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162242,1722805853402,-500.0,0.00023013,9,"2024-08-04T21:10:53.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162243,1722805853412,-500.0,0.00023013,9,"2024-08-04T21:10:53.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162244,1722805853423,-500.0,0.00023013,9,"2024-08-04T21:10:53.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162245,1722805853434,-500.0,0.00023013,9,"2024-08-04T21:10:53.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162246,1722805853444,-1445.15,0.00023013,9,"2024-08-04T21:10:53.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162247,1722805853454,-2166.73,0.00023013,9,"2024-08-04T21:10:53.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162248,1722805853464,-1008.24,0.00023013,9,"2024-08-04T21:10:53.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162249,1722805853475,-875.6,0.00023013,9,"2024-08-04T21:10:53.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162250,1722805853484,-500.0,0.00023013,9,"2024-08-04T21:10:53.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162251,1722805853495,-2110.33,0.00023013,9,"2024-08-04T21:10:53.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162252,1722805853504,-500.0,0.00023013,9,"2024-08-04T21:10:53.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162253,1722805853515,-500.0,0.00023013,9,"2024-08-04T21:10:53.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162254,1722805853524,-500.0,0.00023013,9,"2024-08-04T21:10:53.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162255,1722805853535,-500.0,0.00023013,9,"2024-08-04T21:10:53.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162256,1722805853545,-1837.17,0.00023013,9,"2024-08-04T21:10:53.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162257,1722805853556,-500.0,0.00023013,9,"2024-08-04T21:10:53.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162258,1722805853569,-500.0,0.00023013,9,"2024-08-04T21:10:53.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162259,1722805853579,-869.18,0.00023013,9,"2024-08-04T21:10:53.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162260,1722805853594,-3297.96,0.00023013,9,"2024-08-04T21:10:53.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162261,1722805853604,-500.0,0.00023013,9,"2024-08-04T21:10:53.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162262,1722805853614,-500.0,0.00023013,9,"2024-08-04T21:10:53.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162263,1722805853623,-500.0,0.00023013,9,"2024-08-04T21:10:53.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162264,1722805853634,-500.0,0.00023013,9,"2024-08-04T21:10:53.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162265,1722805853645,-500.0,0.00023013,9,"2024-08-04T21:10:53.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162266,1722805853655,-500.0,0.00023013,9,"2024-08-04T21:10:53.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162267,1722805853665,-500.0,0.00023013,9,"2024-08-04T21:10:53.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162268,1722805853675,-500.0,0.00023013,9,"2024-08-04T21:10:53.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162269,1722805853685,-500.0,0.00023013,9,"2024-08-04T21:10:53.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162270,1722805853695,-500.0,0.00023013,9,"2024-08-04T21:10:53.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162271,1722805853705,-1974.83,0.00023013,9,"2024-08-04T21:10:53.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162272,1722805853714,-1490.37,0.00023013,9,"2024-08-04T21:10:53.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162273,1722805853724,-500.0,0.00023013,9,"2024-08-04T21:10:53.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162274,1722805853734,-500.0,0.00023013,9,"2024-08-04T21:10:53.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162275,1722805853744,-500.0,0.00023013,9,"2024-08-04T21:10:53.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162276,1722805853754,-500.0,0.00023013,9,"2024-08-04T21:10:53.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162277,1722805853764,-1163.87,0.00023013,9,"2024-08-04T21:10:53.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162278,1722805853774,-838.33,0.00023013,9,"2024-08-04T21:10:53.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162279,1722805853784,-529.16,0.00023013,9,"2024-08-04T21:10:53.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162280,1722805853794,-505.00264712,0.00023013,9,"2024-08-04T21:10:53.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162281,1722805853804,-974.84,0.00023013,9,"2024-08-04T21:10:53.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162282,1722805853814,-15920.46,0.00023013,9,"2024-08-04T21:10:53.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162283,1722805853824,-4240.5,0.00023013,9,"2024-08-04T21:10:53.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162284,1722805853837,-5400.18,0.00023013,9,"2024-08-04T21:10:53.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162285,1722805853847,-500.0,0.00023013,9,"2024-08-04T21:10:53.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162286,1722805853857,-500.0,0.00023013,9,"2024-08-04T21:10:53.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162287,1722805853867,-590.46,0.00023013,9,"2024-08-04T21:10:53.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162288,1722805853877,-500.0,0.00023013,9,"2024-08-04T21:10:53.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162289,1722805853887,-500.0,0.00023013,9,"2024-08-04T21:10:53.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162290,1722805853898,-500.0,0.00023013,9,"2024-08-04T21:10:53.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162291,1722805853908,-3908.25,0.00023013,9,"2024-08-04T21:10:53.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162292,1722805853918,-500.0,0.00023013,9,"2024-08-04T21:10:53.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162293,1722805853928,-500.0,0.00023013,9,"2024-08-04T21:10:53.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162294,1722805853939,-500.0,0.00023013,9,"2024-08-04T21:10:53.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162295,1722805853949,-500.0,0.00023013,2,"2024-08-04T21:10:53.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162296,1722805853959,-500.0,0.00023013,9,"2024-08-04T21:10:53.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162297,1722805853968,-500.0,0.00023013,9,"2024-08-04T21:10:53.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162298,1722805853979,-500.0,0.00023013,9,"2024-08-04T21:10:53.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162299,1722805853989,-529.53,0.00023013,9,"2024-08-04T21:10:53.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162300,1722805853999,-500.0,0.00023013,9,"2024-08-04T21:10:53.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162301,1722805854009,-500.0,0.00023013,9,"2024-08-04T21:10:54.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162302,1722805854019,-500.0,0.00023013,9,"2024-08-04T21:10:54.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162303,1722805854029,-500.0,0.00023013,9,"2024-08-04T21:10:54.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162304,1722805854039,-813.32,0.00023013,9,"2024-08-04T21:10:54.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162305,1722805854050,-500.0,0.00023013,9,"2024-08-04T21:10:54.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162306,1722805854059,-585.12,0.00023013,9,"2024-08-04T21:10:54.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162307,1722805854070,-4692.4,0.00023013,9,"2024-08-04T21:10:54.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162308,1722805854080,-500.0,0.00023013,9,"2024-08-04T21:10:54.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162309,1722805854092,-500.0,0.00023013,9,"2024-08-04T21:10:54.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162310,1722805854102,-500.0,0.00023013,9,"2024-08-04T21:10:54.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162311,1722805854112,-500.0,0.00023013,9,"2024-08-04T21:10:54.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162312,1722805854122,-500.0,0.00023013,9,"2024-08-04T21:10:54.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162313,1722805854132,-2368.57,0.00023013,9,"2024-08-04T21:10:54.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162314,1722805854143,-1822.82,0.00023013,9,"2024-08-04T21:10:54.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162315,1722805854153,-1306.56,0.00023013,9,"2024-08-04T21:10:54.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162316,1722805854163,-500.0,0.00023013,9,"2024-08-04T21:10:54.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162317,1722805854173,-1782.24,0.00023013,9,"2024-08-04T21:10:54.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162318,1722805854184,-500.0,0.00023013,9,"2024-08-04T21:10:54.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162319,1722805854195,-532.36,0.00023013,9,"2024-08-04T21:10:54.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162320,1722805854204,-584.45,0.00023013,9,"2024-08-04T21:10:54.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162321,1722805854215,-501.40521367,0.00023013,9,"2024-08-04T21:10:54.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162322,1722805854225,-3279.94,0.00023013,9,"2024-08-04T21:10:54.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162323,1722805854235,-1802.61,0.00023013,9,"2024-08-04T21:10:54.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162324,1722805854246,-500.0,0.00023013,9,"2024-08-04T21:10:54.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162325,1722805854257,-500.0,0.00023013,9,"2024-08-04T21:10:54.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162326,1722805854267,-1732.98,0.00023013,9,"2024-08-04T21:10:54.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162327,1722805854278,-570.5,0.00023013,9,"2024-08-04T21:10:54.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162328,1722805854288,-1593.38,0.00023013,9,"2024-08-04T21:10:54.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162329,1722805854298,-500.0,0.00023013,9,"2024-08-04T21:10:54.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162330,1722805854308,-500.0,0.00023013,9,"2024-08-04T21:10:54.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162331,1722805854319,-500.0,0.00023013,9,"2024-08-04T21:10:54.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162332,1722805854330,-704.27,0.00023013,9,"2024-08-04T21:10:54.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162333,1722805854604,-1389.19,0.00023013,9,"2024-08-04T21:10:54.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162334,1722805854617,-500.0,0.00023013,9,"2024-08-04T21:10:54.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162335,1722805854626,-1292.52,0.00023013,9,"2024-08-04T21:10:54.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162336,1722805854635,-749.6,0.00023013,9,"2024-08-04T21:10:54.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162337,1722805854647,-795.55,0.00023013,9,"2024-08-04T21:10:54.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162338,1722805854657,-500.0,0.00023013,9,"2024-08-04T21:10:54.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162339,1722805854667,-500.0,0.00023013,9,"2024-08-04T21:10:54.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162340,1722805854676,-2234.5,0.00023013,9,"2024-08-04T21:10:54.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162341,1722805854685,-500.0,0.00023013,9,"2024-08-04T21:10:54.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162342,1722805854695,-1619.53,0.00023013,9,"2024-08-04T21:10:54.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162343,1722805854704,-500.0,0.00023013,9,"2024-08-04T21:10:54.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162344,1722805854713,-1978.79,0.00023013,9,"2024-08-04T21:10:54.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162345,1722805854722,-500.0,0.00023013,9,"2024-08-04T21:10:54.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162346,1722805854731,-1324.25,0.00023013,9,"2024-08-04T21:10:54.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162347,1722805854740,-500.0,0.00023013,9,"2024-08-04T21:10:54.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162348,1722805854750,-152.32523705,0.00023013,9,"2024-08-04T21:10:54.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162349,1722805854759,-4642.9,0.00023013,9,"2024-08-04T21:10:54.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162350,1722805854769,-500.0,0.00023013,9,"2024-08-04T21:10:54.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162351,1722805854779,-151.0,0.00023013,7,"2024-08-04T21:10:54.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162352,1722805854788,-151.0,0.00023013,7,"2024-08-04T21:10:54.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162353,1722805854798,-151.0,0.00023013,7,"2024-08-04T21:10:54.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162354,1722805854808,-151.0,0.00023013,7,"2024-08-04T21:10:54.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162355,1722805854818,-748.9,0.00023013,9,"2024-08-04T21:10:54.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162356,1722805854827,-500.0,0.00023013,9,"2024-08-04T21:10:54.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162357,1722805854837,-500.0,0.00023013,9,"2024-08-04T21:10:54.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162358,1722805854847,-500.0,0.00023013,9,"2024-08-04T21:10:54.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162359,1722805854856,-1486.81,0.00023013,9,"2024-08-04T21:10:54.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162360,1722805854866,-1702.1,0.00023013,9,"2024-08-04T21:10:54.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162361,1722805854875,-1192.94,0.00023013,9,"2024-08-04T21:10:54.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162362,1722805854885,-905.71,0.00023013,9,"2024-08-04T21:10:54.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162363,1722805854895,-551.73,0.00023013,9,"2024-08-04T21:10:54.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162364,1722805854904,-500.0,0.00023013,9,"2024-08-04T21:10:54.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162365,1722805854914,-1520.77,0.00023013,9,"2024-08-04T21:10:54.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162366,1722805854924,-500.0,0.00023013,9,"2024-08-04T21:10:54.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162367,1722805854933,-500.0,0.00023013,9,"2024-08-04T21:10:54.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162368,1722805854942,-500.0,0.00023013,9,"2024-08-04T21:10:54.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162369,1722805854952,-500.0,0.00023013,9,"2024-08-04T21:10:54.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162370,1722805854961,-500.0,0.00023013,9,"2024-08-04T21:10:54.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162371,1722805854970,-500.0,0.00023013,9,"2024-08-04T21:10:54.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162372,1722805854980,-151.0,0.00023013,7,"2024-08-04T21:10:54.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162373,1722805854990,-500.0,0.00023013,9,"2024-08-04T21:10:54.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162374,1722805854999,-784.78,0.00023013,9,"2024-08-04T21:10:54.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162375,1722805855009,-500.0,0.00023013,9,"2024-08-04T21:10:55.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162376,1722805855019,-1738.84,0.00023013,9,"2024-08-04T21:10:55.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162377,1722805855028,-500.0,0.00023013,9,"2024-08-04T21:10:55.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162378,1722805855039,-500.0,0.00023013,9,"2024-08-04T21:10:55.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162379,1722805855049,-1249.0,0.00023013,9,"2024-08-04T21:10:55.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162380,1722805855059,-500.0,0.00023013,9,"2024-08-04T21:10:55.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162381,1722805855069,-1912.77,0.00023013,9,"2024-08-04T21:10:55.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162382,1722805855079,-648.05,0.00023013,9,"2024-08-04T21:10:55.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162383,1722805855093,-512.44,0.00023013,9,"2024-08-04T21:10:55.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162384,1722805855103,-500.0,0.00023013,9,"2024-08-04T21:10:55.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162385,1722805855113,-700.51,0.00023013,9,"2024-08-04T21:10:55.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162386,1722805855122,-2333.13,0.00023013,9,"2024-08-04T21:10:55.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162387,1722805855131,-1336.78,0.00023013,9,"2024-08-04T21:10:55.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162388,1722805855142,-500.0,0.00023013,9,"2024-08-04T21:10:55.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162389,1722805855152,-500.0,0.00023013,9,"2024-08-04T21:10:55.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162390,1722805855162,-2730.38,0.00023013,9,"2024-08-04T21:10:55.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162391,1722805855173,-500.0,0.00023013,9,"2024-08-04T21:10:55.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162392,1722805855183,-914.73,0.00023013,9,"2024-08-04T21:10:55.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162393,1722805855193,-500.0,0.00023013,9,"2024-08-04T21:10:55.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162394,1722805855202,-500.0,0.00023013,9,"2024-08-04T21:10:55.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162395,1722805855212,-500.0,0.00023013,9,"2024-08-04T21:10:55.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162396,1722805855222,-500.0,0.00023013,9,"2024-08-04T21:10:55.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162397,1722805855232,-500.0,0.00023013,9,"2024-08-04T21:10:55.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162398,1722805855242,-581.05,0.00023013,9,"2024-08-04T21:10:55.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162399,1722805855252,-671.9,0.00023013,9,"2024-08-04T21:10:55.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162400,1722805855261,-2039.74,0.00023013,9,"2024-08-04T21:10:55.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162401,1722805855271,-1746.98,0.00023013,9,"2024-08-04T21:10:55.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162402,1722805855280,-1826.84,0.00023013,9,"2024-08-04T21:10:55.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162403,1722805855290,-500.0,0.00023013,9,"2024-08-04T21:10:55.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162404,1722805855300,-1409.8,0.00023013,9,"2024-08-04T21:10:55.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162405,1722805855310,-617.4,0.00023013,9,"2024-08-04T21:10:55.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162406,1722805855319,-500.0,0.00023013,9,"2024-08-04T21:10:55.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162407,1722805855329,-6817.41,0.00023013,9,"2024-08-04T21:10:55.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162408,1722805855342,-500.0,0.00023013,9,"2024-08-04T21:10:55.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162409,1722805855351,-513.75,0.00023013,9,"2024-08-04T21:10:55.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162410,1722805855360,-1484.97,0.00023013,9,"2024-08-04T21:10:55.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162411,1722805855370,-500.0,0.00023013,9,"2024-08-04T21:10:55.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162412,1722805855380,-2027.34,0.00023013,9,"2024-08-04T21:10:55.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162413,1722805855390,-500.0,0.00023013,9,"2024-08-04T21:10:55.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162414,1722805855399,-500.0,0.00023013,9,"2024-08-04T21:10:55.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162415,1722805855409,-500.0,0.00023013,9,"2024-08-04T21:10:55.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162416,1722805855419,-1047.24,0.00023013,9,"2024-08-04T21:10:55.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162417,1722805855428,-500.0,0.00023013,9,"2024-08-04T21:10:55.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162418,1722805855437,-1539.01,0.00023013,9,"2024-08-04T21:10:55.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162419,1722805855447,-500.0,0.00023013,9,"2024-08-04T21:10:55.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162420,1722805855457,-538.57,0.00023013,9,"2024-08-04T21:10:55.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162421,1722805855466,-500.0,0.00023013,9,"2024-08-04T21:10:55.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162422,1722805855476,-500.0,0.00023013,9,"2024-08-04T21:10:55.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162423,1722805855485,-2337.3,0.00023013,9,"2024-08-04T21:10:55.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162424,1722805855495,-1410.21,0.00023013,9,"2024-08-04T21:10:55.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162425,1722805855505,-2974.83,0.00023013,9,"2024-08-04T21:10:55.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162426,1722805855514,-981.74,0.00023013,9,"2024-08-04T21:10:55.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162427,1722805855524,-500.0,0.00023013,9,"2024-08-04T21:10:55.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162428,1722805855534,-1835.59,0.00023013,9,"2024-08-04T21:10:55.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162429,1722805855542,-500.0,0.00023013,9,"2024-08-04T21:10:55.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162430,1722805855552,-500.0,0.00023013,9,"2024-08-04T21:10:55.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162431,1722805855567,-500.0,0.00023013,9,"2024-08-04T21:10:55.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162432,1722805855577,-1335.18,0.00023013,9,"2024-08-04T21:10:55.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162433,1722805855589,-500.0,0.00023013,9,"2024-08-04T21:10:55.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162434,1722805855599,-500.0,0.00023013,9,"2024-08-04T21:10:55.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162435,1722805855610,-500.0,0.00023013,9,"2024-08-04T21:10:55.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162436,1722805855619,-642.87,0.00023013,9,"2024-08-04T21:10:55.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162437,1722805855629,-500.0,0.00023013,9,"2024-08-04T21:10:55.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162438,1722805855639,-1361.87,0.00023013,9,"2024-08-04T21:10:55.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162439,1722805855651,-500.0,0.00023013,9,"2024-08-04T21:10:55.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162440,1722805855660,-500.0,0.00023013,9,"2024-08-04T21:10:55.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162441,1722805855670,-500.0,0.00023013,9,"2024-08-04T21:10:55.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162442,1722805855680,-500.0,0.00023013,9,"2024-08-04T21:10:55.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162443,1722805855689,-6629.34,0.00023013,9,"2024-08-04T21:10:55.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162444,1722805855699,-1731.8,0.00023013,9,"2024-08-04T21:10:55.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162445,1722805855709,-1551.76,0.00023013,9,"2024-08-04T21:10:55.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162446,1722805855718,-500.0,0.00023013,9,"2024-08-04T21:10:55.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162447,1722805855728,-589.81,0.00023013,9,"2024-08-04T21:10:55.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162448,1722805855739,-263.289158,0.00023013,7,"2024-08-04T21:10:55.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162449,1722805855748,-1218.11,0.00023013,9,"2024-08-04T21:10:55.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162450,1722805855757,-500.0,0.00023013,9,"2024-08-04T21:10:55.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162451,1722805855768,-500.0,0.00023013,9,"2024-08-04T21:10:55.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162452,1722805855777,-500.0,0.00023013,9,"2024-08-04T21:10:55.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162453,1722805855788,-1011.86,0.00023013,9,"2024-08-04T21:10:55.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162454,1722805855799,-500.0,0.00023013,9,"2024-08-04T21:10:55.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162455,1722805855809,-1603.94,0.00023013,9,"2024-08-04T21:10:55.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162456,1722805855818,-2430.72,0.00023013,9,"2024-08-04T21:10:55.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162457,1722805855829,-780.91,0.00023013,9,"2024-08-04T21:10:55.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162458,1722805855842,-500.0,0.00023013,9,"2024-08-04T21:10:55.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162459,1722805855853,-546.2,0.00023013,9,"2024-08-04T21:10:55.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162460,1722805855863,-500.0,0.00023013,9,"2024-08-04T21:10:55.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162461,1722805855872,-1366.44,0.00023013,9,"2024-08-04T21:10:55.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162462,1722805855882,-2362.81,0.00023013,9,"2024-08-04T21:10:55.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162463,1722805855892,-500.0,0.00023013,9,"2024-08-04T21:10:55.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162464,1722805855901,-500.0,0.00023013,9,"2024-08-04T21:10:55.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162465,1722805855911,-2577.06,0.00023013,9,"2024-08-04T21:10:55.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162466,1722805855920,-840.74,0.00023013,9,"2024-08-04T21:10:55.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162467,1722805855930,-1386.14,0.00023013,9,"2024-08-04T21:10:55.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162468,1722805855939,-1616.46,0.00023013,9,"2024-08-04T21:10:55.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162469,1722805855949,-500.0,0.00023013,9,"2024-08-04T21:10:55.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162470,1722805855958,-500.0,0.00023013,9,"2024-08-04T21:10:55.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162471,1722805855967,-500.0,0.00023013,9,"2024-08-04T21:10:55.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162472,1722805855977,-3538.17,0.00023013,9,"2024-08-04T21:10:55.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162473,1722805855986,-500.0,0.00023013,9,"2024-08-04T21:10:55.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162474,1722805855995,-1548.4,0.00023013,9,"2024-08-04T21:10:55.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162475,1722805856006,-500.0,0.00023013,9,"2024-08-04T21:10:56.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162476,1722805856015,-1033.75,0.00023013,9,"2024-08-04T21:10:56.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162477,1722805856025,-500.0,0.00023013,9,"2024-08-04T21:10:56.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162478,1722805856035,-500.0,0.00023013,9,"2024-08-04T21:10:56.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162479,1722805856045,-500.0,0.00023013,9,"2024-08-04T21:10:56.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162480,1722805856054,-500.0,0.00023013,9,"2024-08-04T21:10:56.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162481,1722805856064,-500.0,0.00023013,9,"2024-08-04T21:10:56.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162482,1722805856074,-423.1,0.00023013,9,"2024-08-04T21:10:56.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162483,1722805856083,-500.0,0.00023013,9,"2024-08-04T21:10:56.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162484,1722805856096,-1092.49,0.00023013,9,"2024-08-04T21:10:56.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162485,1722805856106,-9086.99,0.00023013,9,"2024-08-04T21:10:56.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162486,1722805856115,-1168.4,0.00023013,9,"2024-08-04T21:10:56.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162487,1722805856125,-1765.93,0.00023013,9,"2024-08-04T21:10:56.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162488,1722805856134,-500.0,0.00023013,9,"2024-08-04T21:10:56.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162489,1722805856144,-1340.4,0.00023013,9,"2024-08-04T21:10:56.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162490,1722805856154,-1384.98,0.00023013,9,"2024-08-04T21:10:56.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162491,1722805856164,-1030.71,0.00023013,9,"2024-08-04T21:10:56.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162492,1722805856173,-500.0,0.00023013,9,"2024-08-04T21:10:56.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162493,1722805856183,-500.0,0.00023013,9,"2024-08-04T21:10:56.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162494,1722805856193,-500.0,0.00023013,9,"2024-08-04T21:10:56.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162495,1722805856203,-1452.74,0.00023013,9,"2024-08-04T21:10:56.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162496,1722805856212,-500.0,0.00023013,9,"2024-08-04T21:10:56.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162497,1722805856222,-1306.99,0.00023013,9,"2024-08-04T21:10:56.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162498,1722805856231,-500.0,0.00023013,9,"2024-08-04T21:10:56.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162499,1722805856241,-500.0,0.00023013,9,"2024-08-04T21:10:56.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162500,1722805856251,-356.33492657,0.00023013,9,"2024-08-04T21:10:56.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162501,1722805856260,-937.33,0.00023013,9,"2024-08-04T21:10:56.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162502,1722805856269,-1739.37,0.00023013,9,"2024-08-04T21:10:56.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162503,1722805856279,-2369.95,0.00023013,9,"2024-08-04T21:10:56.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162504,1722805856289,-151.0,0.00023013,7,"2024-08-04T21:10:56.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162505,1722805856299,-500.0,0.00023013,9,"2024-08-04T21:10:56.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162506,1722805856308,-1656.69,0.00023013,9,"2024-08-04T21:10:56.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162507,1722805856318,-272.666974,0.00023013,7,"2024-08-04T21:10:56.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162508,1722805856328,-2376.7,0.00023013,9,"2024-08-04T21:10:56.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162509,1722805856339,-500.0,0.00023013,9,"2024-08-04T21:10:56.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162510,1722805856348,-500.0,0.00023013,9,"2024-08-04T21:10:56.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162511,1722805856358,-500.0,0.00023013,9,"2024-08-04T21:10:56.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162512,1722805856368,-500.0,0.00023013,9,"2024-08-04T21:10:56.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162513,1722805856377,-2350.99,0.00023013,9,"2024-08-04T21:10:56.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162514,1722805856387,-500.0,0.00023013,9,"2024-08-04T21:10:56.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162515,1722805856396,-500.0,0.00023013,9,"2024-08-04T21:10:56.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162516,1722805856405,-500.0,0.00023013,9,"2024-08-04T21:10:56.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162517,1722805856415,-1993.53,0.00023013,9,"2024-08-04T21:10:56.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162518,1722805856424,-500.0,0.00023013,9,"2024-08-04T21:10:56.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162519,1722805856434,-500.0,0.00023013,9,"2024-08-04T21:10:56.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162520,1722805856443,-497.65182835,0.00023013,9,"2024-08-04T21:10:56.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162521,1722805856453,-151.0,0.00023013,7,"2024-08-04T21:10:56.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162522,1722805856463,-151.0,0.00023013,7,"2024-08-04T21:10:56.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162523,1722805856473,-758.04,0.00023013,9,"2024-08-04T21:10:56.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162524,1722805856482,-500.0,0.00023013,9,"2024-08-04T21:10:56.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162525,1722805856491,-500.0,0.00023013,9,"2024-08-04T21:10:56.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162526,1722805856501,-151.0,0.00023013,7,"2024-08-04T21:10:56.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162527,1722805856511,-1187.35,0.00023013,9,"2024-08-04T21:10:56.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162528,1722805856520,-151.0,0.00023013,7,"2024-08-04T21:10:56.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162529,1722805856530,-500.0,0.00023013,9,"2024-08-04T21:10:56.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162530,1722805856539,-500.0,0.00023013,9,"2024-08-04T21:10:56.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162531,1722805856549,-1551.59,0.00023013,9,"2024-08-04T21:10:56.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162532,1722805856559,-1636.69,0.00023013,9,"2024-08-04T21:10:56.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162533,1722805856570,-1247.64,0.00023013,9,"2024-08-04T21:10:56.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162534,1722805856580,-857.36,0.00023013,9,"2024-08-04T21:10:56.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162535,1722805856595,-500.0,0.00023013,9,"2024-08-04T21:10:56.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162536,1722805856606,-500.0,0.00023013,9,"2024-08-04T21:10:56.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162537,1722805856616,-777.93,0.00023013,9,"2024-08-04T21:10:56.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162538,1722805856626,-531.47,0.00023013,9,"2024-08-04T21:10:56.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162539,1722805856635,-1062.23,0.00023013,9,"2024-08-04T21:10:56.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162540,1722805856646,-500.0,0.00023013,9,"2024-08-04T21:10:56.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162541,1722805856655,-500.0,0.00023013,9,"2024-08-04T21:10:56.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162542,1722805856665,-500.0,0.00023013,9,"2024-08-04T21:10:56.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162543,1722805856674,-1536.84,0.00023013,9,"2024-08-04T21:10:56.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162544,1722805856684,-5130.9,0.00023013,9,"2024-08-04T21:10:56.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162545,1722805856693,-500.0,0.00023013,9,"2024-08-04T21:10:56.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162546,1722805856703,-500.0,0.00023013,9,"2024-08-04T21:10:56.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162547,1722805856713,-500.0,0.00023013,9,"2024-08-04T21:10:56.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162548,1722805856722,-3352.44,0.00023013,9,"2024-08-04T21:10:56.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162549,1722805856732,-1619.45,0.00023013,9,"2024-08-04T21:10:56.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162550,1722805856742,-500.0,0.00023013,9,"2024-08-04T21:10:56.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162551,1722805856752,-500.0,0.00023013,9,"2024-08-04T21:10:56.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162552,1722805856762,-500.0,0.00023013,9,"2024-08-04T21:10:56.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162553,1722805856771,-500.0,0.00023013,9,"2024-08-04T21:10:56.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162554,1722805856781,-8524.14,0.00023013,9,"2024-08-04T21:10:56.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162555,1722805856791,-500.0,0.00023013,9,"2024-08-04T21:10:56.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162556,1722805856800,-500.0,0.00023013,9,"2024-08-04T21:10:56.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162557,1722805856810,-500.0,0.00023013,9,"2024-08-04T21:10:56.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162558,1722805856820,-1025.18,0.00023013,9,"2024-08-04T21:10:56.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162559,1722805856830,-2009.05,0.00023013,9,"2024-08-04T21:10:56.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162560,1722805856842,-590.4,0.00023013,9,"2024-08-04T21:10:56.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162561,1722805856851,-500.0,0.00023013,9,"2024-08-04T21:10:56.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162562,1722805856861,-7112.16,0.00023013,9,"2024-08-04T21:10:56.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162563,1722805856870,-500.0,0.00023013,9,"2024-08-04T21:10:56.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162564,1722805856879,-1553.57,0.00023013,9,"2024-08-04T21:10:56.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162565,1722805856889,-500.0,0.00023013,9,"2024-08-04T21:10:56.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162566,1722805856899,-500.0,0.00023013,2,"2024-08-04T21:10:56.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162567,1722805856909,-500.0,0.00023013,9,"2024-08-04T21:10:56.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162568,1722805856918,-1722.79,0.00023013,9,"2024-08-04T21:10:56.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162569,1722805857010,-1056.97,0.00023013,9,"2024-08-04T21:10:57.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162570,1722805857019,-500.0,0.00023013,9,"2024-08-04T21:10:57.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162571,1722805857028,-500.0,0.00023013,2,"2024-08-04T21:10:57.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162572,1722805857037,-500.0,0.00023013,9,"2024-08-04T21:10:57.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162573,1722805857046,-500.0,0.00023013,2,"2024-08-04T21:10:57.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162574,1722805857055,-294.63900552,0.00023013,2,"2024-08-04T21:10:57.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162575,1722805857065,-3317.33,0.00023013,9,"2024-08-04T21:10:57.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162576,1722805857074,-500.0,0.00023013,9,"2024-08-04T21:10:57.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162577,1722805857083,-500.0,0.00023013,9,"2024-08-04T21:10:57.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162578,1722805857095,-500.0,0.00023013,9,"2024-08-04T21:10:57.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162579,1722805857104,-1901.52,0.00023013,9,"2024-08-04T21:10:57.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162580,1722805857114,-500.0,0.00023013,9,"2024-08-04T21:10:57.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162581,1722805857124,-500.0,0.00023013,9,"2024-08-04T21:10:57.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162582,1722805857133,-500.0,0.00023013,9,"2024-08-04T21:10:57.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162583,1722805857143,-500.0,0.00023013,9,"2024-08-04T21:10:57.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162584,1722805857152,-2352.85,0.00023013,9,"2024-08-04T21:10:57.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162585,1722805857161,-9656.6,0.00023013,9,"2024-08-04T21:10:57.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162586,1722805857170,-849.98,0.00023013,9,"2024-08-04T21:10:57.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162587,1722805857179,-1993.32,0.00023013,9,"2024-08-04T21:10:57.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162588,1722805857189,-800.16,0.00023013,9,"2024-08-04T21:10:57.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162589,1722805857199,-500.0,0.00023013,9,"2024-08-04T21:10:57.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162590,1722805857208,-1408.64,0.00023013,9,"2024-08-04T21:10:57.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162591,1722805857217,-500.0,0.00023013,9,"2024-08-04T21:10:57.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162592,1722805857226,-1339.66,0.00023013,9,"2024-08-04T21:10:57.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162593,1722805857235,-500.0,0.00023013,9,"2024-08-04T21:10:57.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162594,1722805857244,-865.36,0.00023013,9,"2024-08-04T21:10:57.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162595,1722805857253,-1318.81,0.00023013,9,"2024-08-04T21:10:57.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162596,1722805857263,-500.0,0.00023013,9,"2024-08-04T21:10:57.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162597,1722805857271,-500.0,0.00023013,9,"2024-08-04T21:10:57.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162598,1722805857281,-500.0,0.00023013,9,"2024-08-04T21:10:57.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162599,1722805857290,-500.0,0.00023013,9,"2024-08-04T21:10:57.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162600,1722805857299,-2831.73,0.00023013,9,"2024-08-04T21:10:57.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162601,1722805857309,-1471.03,0.00023013,9,"2024-08-04T21:10:57.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162602,1722805857318,-695.79,0.00023013,9,"2024-08-04T21:10:57.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162603,1722805857329,-151.0,0.00023013,7,"2024-08-04T21:10:57.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162604,1722805857338,-151.0,0.00023013,7,"2024-08-04T21:10:57.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162605,1722805857347,-151.0,0.00023013,7,"2024-08-04T21:10:57.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162606,1722805857356,-230.976461,0.00023013,7,"2024-08-04T21:10:57.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162607,1722805857365,-2363.17,0.00023013,9,"2024-08-04T21:10:57.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162608,1722805857374,-779.57,0.00023013,9,"2024-08-04T21:10:57.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162609,1722805857383,-500.0,0.00023013,9,"2024-08-04T21:10:57.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162610,1722805857394,-500.0,0.00023013,9,"2024-08-04T21:10:57.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162611,1722805857403,-500.0,0.00023013,9,"2024-08-04T21:10:57.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162612,1722805857412,-500.0,0.00023013,9,"2024-08-04T21:10:57.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162613,1722805857421,-500.0,0.00023013,9,"2024-08-04T21:10:57.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162614,1722805857430,-500.0,0.00023013,9,"2024-08-04T21:10:57.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162615,1722805857439,-500.0,0.00023013,9,"2024-08-04T21:10:57.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162616,1722805857449,-500.0,0.00023013,9,"2024-08-04T21:10:57.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162617,1722805857458,-515.07,0.00023013,9,"2024-08-04T21:10:57.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162618,1722805857468,-500.0,0.00023013,9,"2024-08-04T21:10:57.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162619,1722805857477,-1951.22,0.00023013,9,"2024-08-04T21:10:57.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162620,1722805857486,-500.0,0.00023013,9,"2024-08-04T21:10:57.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162621,1722805857496,-278.42396216,0.0002305,2,"2024-08-04T21:10:57.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162622,1722805857505,-151.0,0.00023079,7,"2024-08-04T21:10:57.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162623,1722805857514,-151.0,0.00023079,7,"2024-08-04T21:10:57.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162624,1722805857524,-158.55,0.00023079,7,"2024-08-04T21:10:57.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162625,1722805857534,-151.0,0.00023079,7,"2024-08-04T21:10:57.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162626,1722805857544,-158.55,0.00023079,7,"2024-08-04T21:10:57.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162627,1722805857553,-197.531792,0.00023079,7,"2024-08-04T21:10:57.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162628,1722805857568,-163.06583263,0.00023085,2,"2024-08-04T21:10:57.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162629,1722805857578,-508.79891608,0.00023092,2,"2024-08-04T21:10:57.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162630,1722805857588,-500.0,0.00023095,9,"2024-08-04T21:10:57.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162631,1722805857597,-500.0,0.00023095,9,"2024-08-04T21:10:57.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162632,1722805857607,-581.88162317,0.00023095,9,"2024-08-04T21:10:57.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162633,1722805857616,-500.0,0.00023095,9,"2024-08-04T21:10:57.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162634,1722805857625,-500.0,0.00023095,9,"2024-08-04T21:10:57.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162635,1722805857634,-500.0,0.00023095,9,"2024-08-04T21:10:57.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162636,1722805857645,-500.0,0.00023095,9,"2024-08-04T21:10:57.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162637,1722805857655,-500.0,0.00023095,9,"2024-08-04T21:10:57.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162638,1722805857665,-500.0,0.00023095,9,"2024-08-04T21:10:57.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162639,1722805857674,-500.0,0.00023095,9,"2024-08-04T21:10:57.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162640,1722805857683,-500.0,0.00023095,9,"2024-08-04T21:10:57.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162641,1722805857693,-500.0,0.00023095,9,"2024-08-04T21:10:57.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162642,1722805857703,-500.0,0.00023095,9,"2024-08-04T21:10:57.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162643,1722805857711,-500.0,0.00023095,9,"2024-08-04T21:10:57.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162644,1722805857720,-300.0,0.00023095,9,"2024-08-04T21:10:57.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162645,1722805857729,-500.0,0.00023095,9,"2024-08-04T21:10:57.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162646,1722805857739,-500.0,0.00023095,9,"2024-08-04T21:10:57.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162647,1722805857748,-717.19,0.00023095,9,"2024-08-04T21:10:57.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162648,1722805857757,-500.0,0.00023095,9,"2024-08-04T21:10:57.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162649,1722805857766,-500.0,0.00023095,9,"2024-08-04T21:10:57.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162650,1722805857776,-562.33479854,0.00023095,9,"2024-08-04T21:10:57.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162651,1722805857785,-500.0,0.00023095,9,"2024-08-04T21:10:57.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162652,1722805857794,-653.16,0.00023095,9,"2024-08-04T21:10:57.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162653,1722805857804,-500.0,0.00023095,9,"2024-08-04T21:10:57.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162654,1722805857813,-500.0,0.00023095,9,"2024-08-04T21:10:57.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162655,1722805857823,-500.0,0.00023095,9,"2024-08-04T21:10:57.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162656,1722805857832,-500.0,0.00023095,9,"2024-08-04T21:10:57.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162657,1722805857844,-500.0,0.00023095,9,"2024-08-04T21:10:57.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162658,1722805857853,-500.0,0.00023095,9,"2024-08-04T21:10:57.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162659,1722805857863,-500.0,0.00023095,9,"2024-08-04T21:10:57.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162660,1722805857872,-500.0,0.00023095,9,"2024-08-04T21:10:57.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162661,1722805857881,-500.0,0.00023095,9,"2024-08-04T21:10:57.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162662,1722805857890,-500.0,0.00023095,9,"2024-08-04T21:10:57.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162663,1722805857900,-1121.27,0.00023095,9,"2024-08-04T21:10:57.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162664,1722805857909,-500.0,0.00023095,9,"2024-08-04T21:10:57.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162665,1722805857918,-500.0,0.00023095,9,"2024-08-04T21:10:57.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162666,1722805857928,-500.0,0.00023095,9,"2024-08-04T21:10:57.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162667,1722805857938,-500.0,0.00023095,9,"2024-08-04T21:10:57.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162668,1722805857947,-500.0,0.00023095,9,"2024-08-04T21:10:57.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162669,1722805857957,-500.0,0.00023095,9,"2024-08-04T21:10:57.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162670,1722805857966,-500.0,0.00023095,9,"2024-08-04T21:10:57.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162671,1722805857975,-500.0,0.00023095,9,"2024-08-04T21:10:57.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162672,1722805857985,-500.0,0.00023095,9,"2024-08-04T21:10:57.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162673,1722805857994,-433.40924755,0.00023095,9,"2024-08-04T21:10:57.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162674,1722805858004,-500.0,0.00023095,9,"2024-08-04T21:10:58.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162675,1722805858013,-500.0,0.00023095,9,"2024-08-04T21:10:58.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162676,1722805858023,-800.19,0.00023095,9,"2024-08-04T21:10:58.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162677,1722805858032,-500.0,0.00023095,9,"2024-08-04T21:10:58.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162678,1722805858042,-500.0,0.00023095,9,"2024-08-04T21:10:58.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162679,1722805858051,-593.38,0.00023095,9,"2024-08-04T21:10:58.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162680,1722805858062,-500.0,0.00023095,9,"2024-08-04T21:10:58.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162681,1722805858071,-500.0,0.00023095,9,"2024-08-04T21:10:58.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162682,1722805858083,-500.0,0.00023095,9,"2024-08-04T21:10:58.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162683,1722805858095,-500.0,0.00023095,9,"2024-08-04T21:10:58.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162684,1722805858105,-500.0,0.00023095,9,"2024-08-04T21:10:58.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162685,1722805858115,-500.0,0.00023095,9,"2024-08-04T21:10:58.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162686,1722805858126,-500.0,0.00023095,9,"2024-08-04T21:10:58.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162687,1722805858136,-500.0,0.00023095,9,"2024-08-04T21:10:58.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162688,1722805858147,-500.0,0.00023095,9,"2024-08-04T21:10:58.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162689,1722805858156,-500.0,0.00023095,9,"2024-08-04T21:10:58.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162690,1722805858166,-500.0,0.00023095,9,"2024-08-04T21:10:58.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162691,1722805858175,-548.24,0.00023095,9,"2024-08-04T21:10:58.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162692,1722805858186,-500.0,0.00023095,9,"2024-08-04T21:10:58.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162693,1722805858195,-500.0,0.00023095,9,"2024-08-04T21:10:58.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162694,1722805858205,-850.63,0.00023095,9,"2024-08-04T21:10:58.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162695,1722805858215,-500.0,0.00023095,9,"2024-08-04T21:10:58.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162696,1722805858224,-500.0,0.00023095,9,"2024-08-04T21:10:58.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162697,1722805858235,-500.0,0.00023095,9,"2024-08-04T21:10:58.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162698,1722805858244,-588.3,0.00023095,9,"2024-08-04T21:10:58.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162699,1722805858253,-500.0,0.00023095,9,"2024-08-04T21:10:58.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162700,1722805858263,-500.0,0.00023095,9,"2024-08-04T21:10:58.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162701,1722805858273,-500.0,0.00023095,9,"2024-08-04T21:10:58.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162702,1722805858283,-500.0,0.00023095,9,"2024-08-04T21:10:58.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162703,1722805858293,-500.0,0.00023095,9,"2024-08-04T21:10:58.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162704,1722805858303,-500.0,0.00023095,9,"2024-08-04T21:10:58.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162705,1722805858312,-500.0,0.00023095,9,"2024-08-04T21:10:58.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162706,1722805858321,-500.0,0.00023095,9,"2024-08-04T21:10:58.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162707,1722805858331,-701.06,0.00023095,9,"2024-08-04T21:10:58.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162708,1722805858343,-500.0,0.00023095,9,"2024-08-04T21:10:58.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162709,1722805858352,-500.0,0.00023095,9,"2024-08-04T21:10:58.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162710,1722805858361,-500.0,0.00023095,9,"2024-08-04T21:10:58.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162711,1722805858370,-500.0,0.00023095,9,"2024-08-04T21:10:58.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162712,1722805858380,-500.0,0.00023095,9,"2024-08-04T21:10:58.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162713,1722805858389,-500.0,0.00023095,9,"2024-08-04T21:10:58.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162714,1722805858399,-500.0,0.00023095,9,"2024-08-04T21:10:58.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162715,1722805858408,-500.0,0.00023095,9,"2024-08-04T21:10:58.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162716,1722805858417,-500.0,0.00023095,9,"2024-08-04T21:10:58.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162717,1722805858426,-500.0,0.00023095,9,"2024-08-04T21:10:58.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162718,1722805858436,-500.0,0.00023095,9,"2024-08-04T21:10:58.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162719,1722805858446,-689.16,0.00023095,9,"2024-08-04T21:10:58.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162720,1722805858455,-500.0,0.00023095,9,"2024-08-04T21:10:58.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162721,1722805858466,-500.0,0.00023095,9,"2024-08-04T21:10:58.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162722,1722805858476,-500.0,0.00023095,9,"2024-08-04T21:10:58.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162723,1722805858485,-500.0,0.00023095,9,"2024-08-04T21:10:58.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162724,1722805858495,-500.0,0.00023095,9,"2024-08-04T21:10:58.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162725,1722805858506,-500.0,0.00023095,9,"2024-08-04T21:10:58.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162726,1722805858516,-754.72,0.00023095,9,"2024-08-04T21:10:58.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162727,1722805858525,-500.0,0.00023095,9,"2024-08-04T21:10:58.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162728,1722805858536,-500.0,0.00023095,9,"2024-08-04T21:10:58.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162729,1722805858546,-500.0,0.00023095,9,"2024-08-04T21:10:58.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162730,1722805858556,-500.0,0.00023095,9,"2024-08-04T21:10:58.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162731,1722805858569,-500.0,0.00023095,9,"2024-08-04T21:10:58.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162732,1722805858580,-500.0,0.00023095,9,"2024-08-04T21:10:58.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162733,1722805858591,-500.0,0.00023095,9,"2024-08-04T21:10:58.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162734,1722805858602,-500.0,0.00023095,9,"2024-08-04T21:10:58.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162735,1722805858612,-500.0,0.00023095,9,"2024-08-04T21:10:58.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162736,1722805858621,-500.0,0.00023095,9,"2024-08-04T21:10:58.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162737,1722805858631,-500.0,0.00023095,9,"2024-08-04T21:10:58.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162738,1722805858640,-500.0,0.00023095,9,"2024-08-04T21:10:58.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162739,1722805858652,-500.0,0.00023095,9,"2024-08-04T21:10:58.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162740,1722805858661,-500.0,0.00023095,9,"2024-08-04T21:10:58.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162741,1722805858671,-228.92339905,0.00023095,9,"2024-08-04T21:10:58.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162742,1722805858681,-500.0,0.00023095,9,"2024-08-04T21:10:58.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162743,1722805858691,-500.0,0.00023095,9,"2024-08-04T21:10:58.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162744,1722805858701,-233.26933188,0.00023095,9,"2024-08-04T21:10:58.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162745,1722805858711,-730.4,0.00023095,9,"2024-08-04T21:10:58.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162746,1722805858721,-1009.26,0.00023095,9,"2024-08-04T21:10:58.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162747,1722805858730,-500.0,0.00023095,9,"2024-08-04T21:10:58.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162748,1722805858740,-539.24,0.00023095,9,"2024-08-04T21:10:58.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162749,1722805858750,-500.0,0.00023095,9,"2024-08-04T21:10:58.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162750,1722805858759,-500.0,0.00023095,9,"2024-08-04T21:10:58.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162751,1722805858769,-369.88721731,0.00023095,9,"2024-08-04T21:10:58.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162752,1722805858779,-500.0,0.00023095,9,"2024-08-04T21:10:58.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162753,1722805858788,-500.0,0.00023095,9,"2024-08-04T21:10:58.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162754,1722805858798,-615.35,0.00023095,9,"2024-08-04T21:10:58.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162755,1722805858807,-500.0,0.00023095,9,"2024-08-04T21:10:58.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162756,1722805858817,-500.0,0.00023095,9,"2024-08-04T21:10:58.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162757,1722805858826,-726.79,0.00023095,9,"2024-08-04T21:10:58.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162758,1722805858835,-500.0,0.00023095,9,"2024-08-04T21:10:58.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162759,1722805858850,-500.0,0.00023095,9,"2024-08-04T21:10:58.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162760,1722805858859,-500.0,0.00023095,9,"2024-08-04T21:10:58.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162761,1722805858869,-500.0,0.00023095,9,"2024-08-04T21:10:58.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162762,1722805858879,-500.0,0.00023095,9,"2024-08-04T21:10:58.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162763,1722805858888,-500.0,0.00023095,9,"2024-08-04T21:10:58.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162764,1722805858897,-500.0,0.00023095,9,"2024-08-04T21:10:58.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162765,1722805858907,-500.0,0.00023095,9,"2024-08-04T21:10:58.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162766,1722805858916,-500.0,0.00023095,9,"2024-08-04T21:10:58.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162767,1722805858926,-500.0,0.00023095,9,"2024-08-04T21:10:58.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162768,1722805858935,-500.0,0.00023095,9,"2024-08-04T21:10:58.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162769,1722805858945,-500.0,0.00023095,9,"2024-08-04T21:10:58.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162770,1722805858954,-500.0,0.00023095,9,"2024-08-04T21:10:58.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162771,1722805858964,-500.0,0.00023095,9,"2024-08-04T21:10:58.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162772,1722805858974,-500.0,0.00023095,9,"2024-08-04T21:10:58.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162773,1722805858984,-500.0,0.00023095,9,"2024-08-04T21:10:58.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162774,1722805858993,-500.0,0.00023095,9,"2024-08-04T21:10:58.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162775,1722805859004,-500.0,0.00023095,9,"2024-08-04T21:10:59.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162776,1722805859014,-500.0,0.00023095,9,"2024-08-04T21:10:59.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162777,1722805859023,-500.0,0.00023095,9,"2024-08-04T21:10:59.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162778,1722805859033,-500.0,0.00023095,9,"2024-08-04T21:10:59.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162779,1722805859043,-961.79,0.00023095,9,"2024-08-04T21:10:59.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162780,1722805859052,-500.0,0.00023095,9,"2024-08-04T21:10:59.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162781,1722805859062,-500.0,0.00023095,9,"2024-08-04T21:10:59.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162782,1722805859072,-500.0,0.00023095,9,"2024-08-04T21:10:59.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162783,1722805859081,-500.0,0.00023095,9,"2024-08-04T21:10:59.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162784,1722805859093,-500.0,0.00023095,9,"2024-08-04T21:10:59.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162785,1722805859103,-500.0,0.00023095,9,"2024-08-04T21:10:59.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162786,1722805859113,-500.0,0.00023095,9,"2024-08-04T21:10:59.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162787,1722805859123,-500.0,0.00023095,9,"2024-08-04T21:10:59.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162788,1722805859132,-500.0,0.00023095,9,"2024-08-04T21:10:59.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162789,1722805859142,-500.0,0.00023095,9,"2024-08-04T21:10:59.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162790,1722805859152,-500.0,0.00023095,9,"2024-08-04T21:10:59.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162791,1722805859161,-500.0,0.00023095,9,"2024-08-04T21:10:59.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162792,1722805859171,-500.0,0.00023095,9,"2024-08-04T21:10:59.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162793,1722805859180,-500.0,0.00023095,9,"2024-08-04T21:10:59.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162794,1722805859189,-500.0,0.00023095,9,"2024-08-04T21:10:59.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162795,1722805859199,-551.61450623,0.00023095,9,"2024-08-04T21:10:59.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162796,1722805859209,-500.0,0.00023095,9,"2024-08-04T21:10:59.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162797,1722805859218,-500.0,0.00023095,9,"2024-08-04T21:10:59.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162798,1722805859227,-500.0,0.00023095,9,"2024-08-04T21:10:59.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162799,1722805859238,-189.12600457,0.00023095,9,"2024-08-04T21:10:59.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162800,1722805859248,-500.0,0.00023095,9,"2024-08-04T21:10:59.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162801,1722805859258,-500.0,0.00023095,9,"2024-08-04T21:10:59.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162802,1722805859268,-500.0,0.00023095,9,"2024-08-04T21:10:59.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162803,1722805859278,-600.90912688,0.00023095,9,"2024-08-04T21:10:59.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162804,1722805859288,-500.0,0.00023095,9,"2024-08-04T21:10:59.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162805,1722805859299,-500.0,0.00023095,9,"2024-08-04T21:10:59.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162806,1722805859309,-768.89,0.00023095,9,"2024-08-04T21:10:59.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162807,1722805859318,-500.0,0.00023095,9,"2024-08-04T21:10:59.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162808,1722805859328,-500.0,0.00023095,9,"2024-08-04T21:10:59.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162809,1722805859338,-500.0,0.00023095,9,"2024-08-04T21:10:59.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162810,1722805859357,-500.0,0.00023095,9,"2024-08-04T21:10:59.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162811,1722805859367,-500.0,0.00023095,9,"2024-08-04T21:10:59.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162812,1722805859376,-538.21,0.00023095,9,"2024-08-04T21:10:59.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162813,1722805859386,-500.0,0.00023095,9,"2024-08-04T21:10:59.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162814,1722805859396,-523.72,0.00023095,9,"2024-08-04T21:10:59.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162815,1722805859406,-500.0,0.00023095,9,"2024-08-04T21:10:59.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162816,1722805859414,-743.11,0.00023095,9,"2024-08-04T21:10:59.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162817,1722805859424,-500.0,0.00023095,9,"2024-08-04T21:10:59.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162818,1722805859434,-599.77673216,0.00023095,9,"2024-08-04T21:10:59.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162819,1722805859445,-863.38,0.00023095,9,"2024-08-04T21:10:59.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162820,1722805859455,-500.0,0.00023095,9,"2024-08-04T21:10:59.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162821,1722805859465,-500.0,0.00023095,9,"2024-08-04T21:10:59.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162822,1722805859475,-500.0,0.00023095,9,"2024-08-04T21:10:59.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162823,1722805859485,-500.0,0.00023095,9,"2024-08-04T21:10:59.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162824,1722805859495,-500.0,0.00023095,9,"2024-08-04T21:10:59.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162825,1722805859505,-611.78,0.00023095,9,"2024-08-04T21:10:59.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162826,1722805859517,-500.0,0.00023095,9,"2024-08-04T21:10:59.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162827,1722805859527,-500.0,0.00023095,9,"2024-08-04T21:10:59.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162828,1722805859537,-500.0,0.00023095,9,"2024-08-04T21:10:59.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162829,1722805859548,-500.0,0.00023095,9,"2024-08-04T21:10:59.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162830,1722805859559,-500.0,0.00023095,9,"2024-08-04T21:10:59.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162831,1722805859573,-500.0,0.00023095,9,"2024-08-04T21:10:59.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162832,1722805859583,-500.0,0.00023095,9,"2024-08-04T21:10:59.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162833,1722805859595,-500.0,0.00023095,9,"2024-08-04T21:10:59.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162834,1722805859607,-481.85954265,0.00023095,9,"2024-08-04T21:10:59.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162835,1722805859616,-500.0,0.00023095,9,"2024-08-04T21:10:59.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162836,1722805859626,-500.0,0.00023095,9,"2024-08-04T21:10:59.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162837,1722805859636,-500.0,0.00023095,9,"2024-08-04T21:10:59.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162838,1722805859646,-500.0,0.00023095,9,"2024-08-04T21:10:59.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162839,1722805859656,-500.0,0.00023095,9,"2024-08-04T21:10:59.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162840,1722805859666,-500.0,0.00023095,9,"2024-08-04T21:10:59.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162841,1722805859675,-500.0,0.00023095,9,"2024-08-04T21:10:59.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162842,1722805859686,-500.0,0.00023095,9,"2024-08-04T21:10:59.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162843,1722805859696,-500.0,0.00023095,9,"2024-08-04T21:10:59.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162844,1722805859706,-500.0,0.00023095,9,"2024-08-04T21:10:59.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162845,1722805859716,-910.69,0.00023095,9,"2024-08-04T21:10:59.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162846,1722805859726,-500.0,0.00023095,9,"2024-08-04T21:10:59.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162847,1722805859736,-500.0,0.00023095,9,"2024-08-04T21:10:59.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162848,1722805859746,-500.0,0.00023095,9,"2024-08-04T21:10:59.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162849,1722805859756,-151.0,0.00023095,7,"2024-08-04T21:10:59.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162850,1722805859767,-500.0,0.00023095,9,"2024-08-04T21:10:59.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162851,1722805859776,-500.0,0.00023095,9,"2024-08-04T21:10:59.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162852,1722805859786,-500.0,0.00023095,9,"2024-08-04T21:10:59.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162853,1722805859796,-933.39,0.00023095,9,"2024-08-04T21:10:59.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162854,1722805859805,-500.0,0.00023095,9,"2024-08-04T21:10:59.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162855,1722805859815,-500.0,0.00023095,9,"2024-08-04T21:10:59.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162856,1722805859825,-500.0,0.00023095,9,"2024-08-04T21:10:59.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162857,1722805859835,-500.0,0.00023095,9,"2024-08-04T21:10:59.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162858,1722805859845,-500.0,0.00023095,9,"2024-08-04T21:10:59.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162859,1722805859855,-500.0,0.00023095,9,"2024-08-04T21:10:59.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162860,1722805859865,-980.26,0.00023095,9,"2024-08-04T21:10:59.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162861,1722805859875,-500.0,0.00023095,9,"2024-08-04T21:10:59.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162862,1722805859885,-500.0,0.00023095,9,"2024-08-04T21:10:59.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162863,1722805859895,-500.0,0.00023095,9,"2024-08-04T21:10:59.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162864,1722805859905,-500.0,0.00023095,9,"2024-08-04T21:10:59.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162865,1722805859915,-500.0,0.00023095,9,"2024-08-04T21:10:59.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162866,1722805859925,-500.0,0.00023095,9,"2024-08-04T21:10:59.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162867,1722805859935,-500.0,0.00023095,9,"2024-08-04T21:10:59.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162868,1722805859944,-500.0,0.00023095,9,"2024-08-04T21:10:59.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162869,1722805859954,-500.0,0.00023095,9,"2024-08-04T21:10:59.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162870,1722805859964,-500.0,0.00023095,9,"2024-08-04T21:10:59.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162871,1722805859974,-500.0,0.00023095,9,"2024-08-04T21:10:59.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162872,1722805859984,-500.0,0.00023095,9,"2024-08-04T21:10:59.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162873,1722805859994,-500.0,0.00023095,9,"2024-08-04T21:10:59.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162874,1722805860004,-500.0,0.00023095,9,"2024-08-04T21:11:00.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162875,1722805860013,-500.0,0.00023095,9,"2024-08-04T21:11:00.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162876,1722805860024,-500.0,0.00023095,9,"2024-08-04T21:11:00.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162877,1722805860033,-500.0,0.00023095,9,"2024-08-04T21:11:00.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162878,1722805860044,-500.0,0.00023095,9,"2024-08-04T21:11:00.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162879,1722805860055,-500.0,0.00023095,9,"2024-08-04T21:11:00.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162880,1722805860066,-500.0,0.00023095,9,"2024-08-04T21:11:00.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162881,1722805860075,-500.0,0.00023095,9,"2024-08-04T21:11:00.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162882,1722805860085,-500.0,0.00023095,9,"2024-08-04T21:11:00.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162883,1722805860097,-500.0,0.00023095,9,"2024-08-04T21:11:00.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162884,1722805860107,-500.0,0.00023095,9,"2024-08-04T21:11:00.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162885,1722805860117,-551.7,0.00023095,9,"2024-08-04T21:11:00.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162886,1722805860128,-500.0,0.00023095,9,"2024-08-04T21:11:00.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162887,1722805860138,-500.0,0.00023095,9,"2024-08-04T21:11:00.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162888,1722805860148,-500.0,0.00023095,2,"2024-08-04T21:11:00.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162889,1722805860158,-500.0,0.00023095,9,"2024-08-04T21:11:00.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162890,1722805860168,-500.0,0.00023095,9,"2024-08-04T21:11:00.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162891,1722805860178,-500.0,0.00023095,9,"2024-08-04T21:11:00.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162892,1722805860189,-500.0,0.00023095,9,"2024-08-04T21:11:00.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162893,1722805860199,-500.0,0.00023095,9,"2024-08-04T21:11:00.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162894,1722805860210,-500.0,0.00023095,9,"2024-08-04T21:11:00.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162895,1722805860220,-500.0,0.00023095,9,"2024-08-04T21:11:00.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162896,1722805860230,-500.0,0.00023095,9,"2024-08-04T21:11:00.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162897,1722805860240,-807.64790373,0.00023095,9,"2024-08-04T21:11:00.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162898,1722805860251,-500.0,0.00023095,9,"2024-08-04T21:11:00.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162899,1722805860261,-500.0,0.00023095,9,"2024-08-04T21:11:00.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162900,1722805860271,-500.0,0.00023095,9,"2024-08-04T21:11:00.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162901,1722805860282,-500.0,0.00023095,9,"2024-08-04T21:11:00.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162902,1722805860292,-500.0,0.00023095,9,"2024-08-04T21:11:00.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162903,1722805860303,-500.0,0.00023095,9,"2024-08-04T21:11:00.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162904,1722805860314,-500.0,0.00023095,9,"2024-08-04T21:11:00.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162905,1722805860324,-500.0,0.00023095,9,"2024-08-04T21:11:00.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162906,1722805860334,-765.42,0.00023095,9,"2024-08-04T21:11:00.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162907,1722805860345,-500.0,0.00023095,9,"2024-08-04T21:11:00.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162908,1722805860356,-500.0,0.00023095,9,"2024-08-04T21:11:00.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162909,1722805860367,-500.0,0.00023095,9,"2024-08-04T21:11:00.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162910,1722805860377,-500.0,0.00023095,9,"2024-08-04T21:11:00.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162911,1722805860389,-500.0,0.00023095,9,"2024-08-04T21:11:00.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162912,1722805860400,-500.0,0.00023095,9,"2024-08-04T21:11:00.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162913,1722805860410,-500.0,0.00023095,9,"2024-08-04T21:11:00.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162914,1722805860420,-500.0,0.00023095,9,"2024-08-04T21:11:00.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162915,1722805860432,-500.0,0.00023095,9,"2024-08-04T21:11:00.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162916,1722805860443,-500.0,0.00023095,9,"2024-08-04T21:11:00.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162917,1722805860453,-500.0,0.00023095,9,"2024-08-04T21:11:00.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162918,1722805860463,-500.0,0.00023095,9,"2024-08-04T21:11:00.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162919,1722805860474,-500.0,0.00023095,9,"2024-08-04T21:11:00.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162920,1722805860485,-516.8241857,0.00023095,9,"2024-08-04T21:11:00.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162921,1722805860499,-500.0,0.00023095,9,"2024-08-04T21:11:00.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162922,1722805860509,-500.0,0.00023095,9,"2024-08-04T21:11:00.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162923,1722805860520,-500.0,0.00023095,9,"2024-08-04T21:11:00.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162924,1722805860530,-500.0,0.00023095,9,"2024-08-04T21:11:00.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162925,1722805860541,-500.0,0.00023095,9,"2024-08-04T21:11:00.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162926,1722805860551,-500.0,0.00023095,9,"2024-08-04T21:11:00.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162927,1722805860562,-500.0,0.00023095,9,"2024-08-04T21:11:00.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162928,1722805860576,-500.0,0.00023095,9,"2024-08-04T21:11:00.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162929,1722805860586,-500.0,0.00023095,9,"2024-08-04T21:11:00.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162930,1722805860598,-500.0,0.00023095,9,"2024-08-04T21:11:00.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162931,1722805860608,-500.0,0.00023095,9,"2024-08-04T21:11:00.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162932,1722805860618,-500.0,0.00023095,9,"2024-08-04T21:11:00.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162933,1722805860628,-500.0,0.00023095,9,"2024-08-04T21:11:00.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162934,1722805860639,-500.0,0.00023095,9,"2024-08-04T21:11:00.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162935,1722805860651,-500.0,0.00023095,9,"2024-08-04T21:11:00.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162936,1722805860661,-500.0,0.00023095,9,"2024-08-04T21:11:00.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162937,1722805860670,-500.0,0.00023095,9,"2024-08-04T21:11:00.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162938,1722805860680,-1821.74,0.00023095,9,"2024-08-04T21:11:00.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162939,1722805860690,-500.0,0.00023095,9,"2024-08-04T21:11:00.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162940,1722805860700,-500.0,0.00023095,9,"2024-08-04T21:11:00.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162941,1722805860710,-500.0,0.00023095,9,"2024-08-04T21:11:00.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162942,1722805860720,-500.0,0.00023095,9,"2024-08-04T21:11:00.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162943,1722805860730,-500.0,0.00023095,9,"2024-08-04T21:11:00.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162944,1722805860740,-500.0,0.00023095,9,"2024-08-04T21:11:00.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162945,1722805860751,-500.0,0.00023095,9,"2024-08-04T21:11:00.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162946,1722805860760,-500.0,0.00023095,9,"2024-08-04T21:11:00.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162947,1722805860771,-500.0,0.00023095,9,"2024-08-04T21:11:00.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162948,1722805860781,-2016.72,0.00023095,9,"2024-08-04T21:11:00.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162949,1722805860792,-500.0,0.00023095,9,"2024-08-04T21:11:00.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162950,1722805860802,-556.34,0.00023095,9,"2024-08-04T21:11:00.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162951,1722805860812,-500.0,0.00023095,9,"2024-08-04T21:11:00.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162952,1722805860822,-500.0,0.00023095,9,"2024-08-04T21:11:00.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162953,1722805860832,-500.0,0.00023095,9,"2024-08-04T21:11:00.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162954,1722805860842,-500.0,0.00023095,9,"2024-08-04T21:11:00.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162955,1722805860852,-500.40409081,0.00023095,9,"2024-08-04T21:11:00.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162956,1722805860862,-500.0,0.00023095,9,"2024-08-04T21:11:00.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162957,1722805860872,-500.0,0.00023095,9,"2024-08-04T21:11:00.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162958,1722805860883,-500.0,0.00023095,9,"2024-08-04T21:11:00.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162959,1722805860893,-1044.8,0.00023095,9,"2024-08-04T21:11:00.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162960,1722805860903,-500.0,0.00023095,9,"2024-08-04T21:11:00.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162961,1722805860913,-500.0,0.00023095,9,"2024-08-04T21:11:00.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162962,1722805860923,-500.0,0.00023095,9,"2024-08-04T21:11:00.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162963,1722805860933,-500.0,0.00023095,9,"2024-08-04T21:11:00.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162964,1722805860944,-846.33,0.00023095,9,"2024-08-04T21:11:00.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162965,1722805860954,-500.0,0.00023095,9,"2024-08-04T21:11:00.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162966,1722805860964,-500.0,0.00023095,9,"2024-08-04T21:11:00.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162967,1722805860974,-765.93,0.00023095,9,"2024-08-04T21:11:00.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162968,1722805860984,-513.77,0.00023095,9,"2024-08-04T21:11:00.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162969,1722805860994,-501.14369567,0.00023095,9,"2024-08-04T21:11:00.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162970,1722805861004,-500.0,0.00023095,9,"2024-08-04T21:11:01.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162971,1722805861014,-823.05,0.00023095,9,"2024-08-04T21:11:01.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162972,1722805861024,-500.0,0.00023095,9,"2024-08-04T21:11:01.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162973,1722805861035,-500.0,0.00023095,9,"2024-08-04T21:11:01.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162974,1722805861045,-500.0,0.00023095,9,"2024-08-04T21:11:01.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162975,1722805861056,-500.0,0.00023095,9,"2024-08-04T21:11:01.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162976,1722805861066,-500.0,0.00023095,9,"2024-08-04T21:11:01.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162977,1722805861076,-500.0,0.00023095,9,"2024-08-04T21:11:01.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162978,1722805861086,-500.0,0.00023095,9,"2024-08-04T21:11:01.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162979,1722805861099,-848.47,0.00023095,9,"2024-08-04T21:11:01.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162980,1722805861109,-1092.87,0.00023095,9,"2024-08-04T21:11:01.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162981,1722805861119,-500.0,0.00023095,9,"2024-08-04T21:11:01.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162982,1722805861129,-500.0,0.00023095,9,"2024-08-04T21:11:01.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162983,1722805861139,-500.0,0.00023095,9,"2024-08-04T21:11:01.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162984,1722805861151,-500.0,0.00023095,9,"2024-08-04T21:11:01.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162985,1722805861162,-500.0,0.00023095,9,"2024-08-04T21:11:01.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162986,1722805861173,-500.0,0.00023095,9,"2024-08-04T21:11:01.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162987,1722805861184,-500.0,0.00023095,9,"2024-08-04T21:11:01.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162988,1722805861194,-500.0,0.00023095,9,"2024-08-04T21:11:01.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162989,1722805861204,-500.0,0.00023095,9,"2024-08-04T21:11:01.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162990,1722805861215,-151.0,0.00023095,7,"2024-08-04T21:11:01.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162991,1722805861225,-151.0,0.00023095,7,"2024-08-04T21:11:01.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162992,1722805861235,-151.0,0.00023095,7,"2024-08-04T21:11:01.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162993,1722805861245,-500.0,0.00023095,9,"2024-08-04T21:11:01.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162994,1722805861255,-500.0,0.00023095,9,"2024-08-04T21:11:01.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162995,1722805861265,-791.06,0.00023095,9,"2024-08-04T21:11:01.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162996,1722805861275,-425.41829281,0.00023095,9,"2024-08-04T21:11:01.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162997,1722805861285,-500.0,0.00023095,9,"2024-08-04T21:11:01.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162998,1722805861295,-500.0,0.00023095,9,"2024-08-04T21:11:01.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334162999,1722805861306,-500.0,0.00023095,9,"2024-08-04T21:11:01.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163000,1722805861316,-500.0,0.00023095,9,"2024-08-04T21:11:01.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163001,1722805861326,-500.0,0.00023095,9,"2024-08-04T21:11:01.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163002,1722805861336,-974.71,0.00023095,9,"2024-08-04T21:11:01.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163003,1722805861349,-500.0,0.00023095,9,"2024-08-04T21:11:01.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163004,1722805861359,-500.0,0.00023095,9,"2024-08-04T21:11:01.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163005,1722805861370,-500.0,0.00023095,9,"2024-08-04T21:11:01.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163006,1722805861380,-160.05593926,0.00023095,9,"2024-08-04T21:11:01.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163007,1722805861391,-500.0,0.00023095,9,"2024-08-04T21:11:01.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163008,1722805861401,-500.0,0.00023095,9,"2024-08-04T21:11:01.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163009,1722805861412,-500.0,0.00023095,9,"2024-08-04T21:11:01.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163010,1722805861422,-1304.52,0.00023095,9,"2024-08-04T21:11:01.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163011,1722805861432,-734.42,0.00023095,9,"2024-08-04T21:11:01.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163012,1722805861443,-500.0,0.00023095,9,"2024-08-04T21:11:01.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163013,1722805861453,-500.0,0.00023095,9,"2024-08-04T21:11:01.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163014,1722805861463,-500.0,0.00023095,9,"2024-08-04T21:11:01.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163015,1722805861715,-651.99,0.00023095,9,"2024-08-04T21:11:01.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163016,1722805861726,-500.0,0.00023095,9,"2024-08-04T21:11:01.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163017,1722805861736,-1490.63,0.00023095,9,"2024-08-04T21:11:01.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163018,1722805861746,-1187.98,0.00023095,9,"2024-08-04T21:11:01.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163019,1722805861755,-500.0,0.00023095,9,"2024-08-04T21:11:01.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163020,1722805861765,-500.0,0.00023095,9,"2024-08-04T21:11:01.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163021,1722805861774,-500.0,0.00023095,9,"2024-08-04T21:11:01.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163022,1722805861784,-500.0,0.00023095,9,"2024-08-04T21:11:01.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163023,1722805861794,-500.0,0.00023095,9,"2024-08-04T21:11:01.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163024,1722805861803,-500.0,0.00023095,9,"2024-08-04T21:11:01.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163025,1722805861813,-500.0,0.00023095,9,"2024-08-04T21:11:01.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163026,1722805861823,-500.0,0.00023095,9,"2024-08-04T21:11:01.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163027,1722805861833,-500.0,0.00023095,9,"2024-08-04T21:11:01.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163028,1722805861848,-500.0,0.00023095,9,"2024-08-04T21:11:01.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163029,1722805861859,-500.0,0.00023095,9,"2024-08-04T21:11:01.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163030,1722805861868,-1274.28,0.00023095,9,"2024-08-04T21:11:01.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163031,1722805861878,-500.0,0.00023095,9,"2024-08-04T21:11:01.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163032,1722805861888,-1378.03,0.00023095,9,"2024-08-04T21:11:01.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163033,1722805861898,-500.0,0.00023095,9,"2024-08-04T21:11:01.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163034,1722805861908,-500.0,0.00023095,9,"2024-08-04T21:11:01.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163035,1722805861918,-500.0,0.00023095,9,"2024-08-04T21:11:01.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163036,1722805861927,-500.0,0.00023095,9,"2024-08-04T21:11:01.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163037,1722805861937,-500.0,0.00023095,9,"2024-08-04T21:11:01.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163038,1722805861947,-979.35,0.00023095,9,"2024-08-04T21:11:01.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163039,1722805861956,-842.17,0.00023095,9,"2024-08-04T21:11:01.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163040,1722805861967,-500.0,0.00023095,9,"2024-08-04T21:11:01.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163041,1722805861980,-615.98,0.00023095,9,"2024-08-04T21:11:01.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163042,1722805861990,-500.0,0.00023095,9,"2024-08-04T21:11:01.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163043,1722805862000,-642.36,0.00023095,9,"2024-08-04T21:11:02.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163044,1722805862010,-500.0,0.00023095,9,"2024-08-04T21:11:02.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163045,1722805862019,-500.0,0.00023095,9,"2024-08-04T21:11:02.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163046,1722805862029,-500.0,0.00023095,9,"2024-08-04T21:11:02.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163047,1722805862039,-500.0,0.00023095,9,"2024-08-04T21:11:02.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163048,1722805862048,-500.0,0.00023095,9,"2024-08-04T21:11:02.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163049,1722805862058,-1264.35,0.00023095,9,"2024-08-04T21:11:02.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163050,1722805862067,-500.0,0.00023095,9,"2024-08-04T21:11:02.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163051,1722805862078,-848.16,0.00023095,9,"2024-08-04T21:11:02.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163052,1722805862088,-500.0,0.00023095,9,"2024-08-04T21:11:02.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163053,1722805862108,-500.0,0.00023095,9,"2024-08-04T21:11:02.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163054,1722805862118,-500.0,0.00023095,9,"2024-08-04T21:11:02.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163055,1722805862127,-500.0,0.00023095,9,"2024-08-04T21:11:02.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163056,1722805862137,-500.0,0.00023095,9,"2024-08-04T21:11:02.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163057,1722805862147,-500.0,0.00023095,9,"2024-08-04T21:11:02.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163058,1722805862157,-500.0,0.00023095,9,"2024-08-04T21:11:02.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163059,1722805862167,-500.0,0.00023095,9,"2024-08-04T21:11:02.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163060,1722805862176,-500.0,0.00023095,9,"2024-08-04T21:11:02.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163061,1722805862186,-500.0,0.00023095,9,"2024-08-04T21:11:02.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163062,1722805862196,-500.0,0.00023095,9,"2024-08-04T21:11:02.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163063,1722805862205,-1209.12,0.00023095,9,"2024-08-04T21:11:02.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163064,1722805862215,-500.0,0.00023095,9,"2024-08-04T21:11:02.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163065,1722805862224,-500.0,0.00023095,9,"2024-08-04T21:11:02.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163066,1722805862234,-500.0,0.00023095,9,"2024-08-04T21:11:02.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163067,1722805862244,-500.0,0.00023095,9,"2024-08-04T21:11:02.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163068,1722805862254,-1010.12,0.00023095,7,"2024-08-04T21:11:02.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163069,1722805862264,-500.0,0.00023095,9,"2024-08-04T21:11:02.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163070,1722805862274,-500.0,0.00023095,9,"2024-08-04T21:11:02.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163071,1722805862283,-1074.05,0.00023095,9,"2024-08-04T21:11:02.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163072,1722805862294,-500.0,0.00023095,9,"2024-08-04T21:11:02.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163073,1722805862303,-500.0,0.00023095,9,"2024-08-04T21:11:02.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163074,1722805862314,-500.0,0.00023095,9,"2024-08-04T21:11:02.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163075,1722805862324,-2114.96,0.00023095,9,"2024-08-04T21:11:02.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163076,1722805862337,-500.0,0.00023095,9,"2024-08-04T21:11:02.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163077,1722805862351,-514.07,0.00023095,9,"2024-08-04T21:11:02.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163078,1722805862360,-500.0,0.00023095,9,"2024-08-04T21:11:02.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163079,1722805862370,-500.0,0.00023095,9,"2024-08-04T21:11:02.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163080,1722805862379,-1272.78,0.00023095,9,"2024-08-04T21:11:02.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163081,1722805862388,-640.2,0.00023095,9,"2024-08-04T21:11:02.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163082,1722805862398,-823.79,0.00023095,9,"2024-08-04T21:11:02.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163083,1722805862407,-500.0,0.00023095,9,"2024-08-04T21:11:02.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163084,1722805862417,-561.8646815,0.00023095,9,"2024-08-04T21:11:02.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163085,1722805862427,-500.0,0.00023095,9,"2024-08-04T21:11:02.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163086,1722805862436,-1252.42,0.00023095,9,"2024-08-04T21:11:02.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163087,1722805862445,-991.28,0.00023095,9,"2024-08-04T21:11:02.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163088,1722805862455,-500.0,0.00023095,9,"2024-08-04T21:11:02.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163089,1722805862464,-553.51,0.00023095,9,"2024-08-04T21:11:02.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163090,1722805862474,-636.67,0.00023095,9,"2024-08-04T21:11:02.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163091,1722805862484,-500.0,0.00023095,9,"2024-08-04T21:11:02.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163092,1722805862494,-500.0,0.00023095,9,"2024-08-04T21:11:02.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163093,1722805862503,-642.50723811,0.00023095,9,"2024-08-04T21:11:02.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163094,1722805862513,-500.0,0.00023095,9,"2024-08-04T21:11:02.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163095,1722805862523,-500.0,0.00023095,9,"2024-08-04T21:11:02.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163096,1722805862533,-500.0,0.00023095,9,"2024-08-04T21:11:02.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163097,1722805862542,-500.0,0.00023095,9,"2024-08-04T21:11:02.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163098,1722805862552,-500.0,0.00023095,9,"2024-08-04T21:11:02.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163099,1722805862563,-500.0,0.00023095,9,"2024-08-04T21:11:02.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163100,1722805862576,-500.0,0.00023095,9,"2024-08-04T21:11:02.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163101,1722805862586,-500.0,0.00023095,9,"2024-08-04T21:11:02.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163102,1722805862599,-500.0,0.00023095,9,"2024-08-04T21:11:02.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163103,1722805862609,-594.16036285,0.00023095,9,"2024-08-04T21:11:02.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163104,1722805862619,-500.0,0.00023095,9,"2024-08-04T21:11:02.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163105,1722805862629,-500.0,0.00023095,9,"2024-08-04T21:11:02.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163106,1722805862639,-500.0,0.00023095,9,"2024-08-04T21:11:02.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163107,1722805862649,-500.0,0.00023095,9,"2024-08-04T21:11:02.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163108,1722805862659,-500.0,0.00023095,9,"2024-08-04T21:11:02.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163109,1722805862668,-608.41,0.00023095,9,"2024-08-04T21:11:02.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163110,1722805862678,-632.04,0.00023095,9,"2024-08-04T21:11:02.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163111,1722805862688,-500.0,0.00023095,9,"2024-08-04T21:11:02.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163112,1722805862698,-1368.98,0.00023095,9,"2024-08-04T21:11:02.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163113,1722805862707,-500.0,0.00023095,9,"2024-08-04T21:11:02.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163114,1722805862717,-500.0,0.00023095,9,"2024-08-04T21:11:02.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163115,1722805862727,-500.0,0.00023095,9,"2024-08-04T21:11:02.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163116,1722805862737,-500.0,0.00023095,9,"2024-08-04T21:11:02.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163117,1722805862746,-500.0,0.00023095,9,"2024-08-04T21:11:02.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163118,1722805862756,-500.0,0.00023095,9,"2024-08-04T21:11:02.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163119,1722805862766,-570.88,0.00023095,9,"2024-08-04T21:11:02.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163120,1722805862776,-500.0,0.00023095,9,"2024-08-04T21:11:02.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163121,1722805862786,-1262.61,0.00023095,9,"2024-08-04T21:11:02.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163122,1722805862796,-500.0,0.00023095,9,"2024-08-04T21:11:02.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163123,1722805862805,-757.81,0.00023095,9,"2024-08-04T21:11:02.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163124,1722805862816,-500.0,0.00023095,9,"2024-08-04T21:11:02.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163125,1722805862825,-500.0,0.00023095,9,"2024-08-04T21:11:02.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163126,1722805862835,-542.41,0.00023095,9,"2024-08-04T21:11:02.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163127,1722805862848,-500.0,0.00023095,9,"2024-08-04T21:11:02.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163128,1722805862858,-500.0,0.00023095,9,"2024-08-04T21:11:02.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163129,1722805862868,-500.0,0.00023095,9,"2024-08-04T21:11:02.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163130,1722805862877,-500.0,0.00023095,9,"2024-08-04T21:11:02.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163131,1722805862887,-500.0,0.00023095,9,"2024-08-04T21:11:02.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163132,1722805862897,-720.06,0.00023095,9,"2024-08-04T21:11:02.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163133,1722805862907,-158.55,0.00023095,7,"2024-08-04T21:11:02.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163134,1722805862917,-500.0,0.00023095,9,"2024-08-04T21:11:02.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163135,1722805862928,-158.55,0.00023095,7,"2024-08-04T21:11:02.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163136,1722805862937,-158.55,0.00023095,7,"2024-08-04T21:11:02.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163137,1722805862947,-500.0,0.00023095,9,"2024-08-04T21:11:02.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163138,1722805862958,-500.0,0.00023095,9,"2024-08-04T21:11:02.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163139,1722805862968,-500.0,0.00023095,9,"2024-08-04T21:11:02.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163140,1722805862978,-151.0,0.00023095,7,"2024-08-04T21:11:02.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163141,1722805862988,-151.0,0.00023095,7,"2024-08-04T21:11:02.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163142,1722805862998,-151.0,0.00023095,7,"2024-08-04T21:11:02.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163143,1722805863007,-158.55,0.00023095,7,"2024-08-04T21:11:03.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163144,1722805863017,-158.55,0.00023095,7,"2024-08-04T21:11:03.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163145,1722805863027,-158.55,0.00023095,7,"2024-08-04T21:11:03.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163146,1722805863036,-500.0,0.00023095,9,"2024-08-04T21:11:03.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163147,1722805863047,-500.0,0.00023095,9,"2024-08-04T21:11:03.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163148,1722805863057,-500.0,0.00023095,9,"2024-08-04T21:11:03.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163149,1722805863067,-500.0,0.00023095,9,"2024-08-04T21:11:03.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163150,1722805863078,-654.87,0.00023095,9,"2024-08-04T21:11:03.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163151,1722805863089,-500.0,0.00023095,9,"2024-08-04T21:11:03.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163152,1722805863102,-800.42,0.00023095,9,"2024-08-04T21:11:03.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163153,1722805863112,-500.0,0.00023095,9,"2024-08-04T21:11:03.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163154,1722805863123,-500.0,0.00023095,9,"2024-08-04T21:11:03.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163155,1722805863133,-500.0,0.00023095,9,"2024-08-04T21:11:03.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163156,1722805863143,-599.25,0.00023095,9,"2024-08-04T21:11:03.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163157,1722805863153,-500.0,0.00023095,9,"2024-08-04T21:11:03.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163158,1722805863163,-500.0,0.00023095,9,"2024-08-04T21:11:03.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163159,1722805863173,-500.0,0.00023095,9,"2024-08-04T21:11:03.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163160,1722805863184,-500.0,0.00023095,9,"2024-08-04T21:11:03.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163161,1722805863194,-500.0,0.00023095,9,"2024-08-04T21:11:03.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163162,1722805863204,-500.0,0.00023095,9,"2024-08-04T21:11:03.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163163,1722805863214,-819.66,0.00023095,9,"2024-08-04T21:11:03.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163164,1722805863223,-555.34,0.00023095,9,"2024-08-04T21:11:03.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163165,1722805863233,-500.0,0.00023095,9,"2024-08-04T21:11:03.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163166,1722805863242,-1020.58,0.00023095,9,"2024-08-04T21:11:03.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163167,1722805863252,-759.17,0.00023095,9,"2024-08-04T21:11:03.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163168,1722805863262,-500.0,0.00023095,9,"2024-08-04T21:11:03.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163169,1722805863272,-576.69,0.00023095,9,"2024-08-04T21:11:03.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163170,1722805863281,-500.0,0.00023095,9,"2024-08-04T21:11:03.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163171,1722805863291,-500.0,0.00023095,9,"2024-08-04T21:11:03.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163172,1722805863300,-500.0,0.00023095,9,"2024-08-04T21:11:03.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163173,1722805863309,-500.0,0.00023095,9,"2024-08-04T21:11:03.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163174,1722805863319,-500.0,0.00023095,9,"2024-08-04T21:11:03.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163175,1722805863329,-500.0,0.00023095,9,"2024-08-04T21:11:03.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163176,1722805863340,-500.0,0.00023095,9,"2024-08-04T21:11:03.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163177,1722805863353,-308.5666651,0.00023095,9,"2024-08-04T21:11:03.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163178,1722805863363,-500.0,0.00023095,9,"2024-08-04T21:11:03.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163179,1722805863373,-500.0,0.00023095,9,"2024-08-04T21:11:03.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163180,1722805863383,-500.0,0.00023095,9,"2024-08-04T21:11:03.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163181,1722805863393,-898.39,0.00023095,9,"2024-08-04T21:11:03.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163182,1722805863402,-500.0,0.00023095,9,"2024-08-04T21:11:03.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163183,1722805863412,-562.71,0.00023095,9,"2024-08-04T21:11:03.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163184,1722805863421,-500.0,0.00023095,9,"2024-08-04T21:11:03.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163185,1722805863431,-500.0,0.00023095,9,"2024-08-04T21:11:03.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163186,1722805863440,-500.0,0.00023095,9,"2024-08-04T21:11:03.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163187,1722805863450,-500.0,0.00023095,9,"2024-08-04T21:11:03.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163188,1722805863459,-500.0,0.00023095,9,"2024-08-04T21:11:03.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163189,1722805863470,-500.0,0.00023095,9,"2024-08-04T21:11:03.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163190,1722805863480,-546.8,0.00023095,9,"2024-08-04T21:11:03.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163191,1722805863490,-500.0,0.00023095,9,"2024-08-04T21:11:03.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163192,1722805863499,-500.0,0.00023095,9,"2024-08-04T21:11:03.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163193,1722805863509,-500.0,0.00023095,9,"2024-08-04T21:11:03.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163194,1722805863518,-500.0,0.00023095,9,"2024-08-04T21:11:03.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163195,1722805863528,-500.0,0.00023095,9,"2024-08-04T21:11:03.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163196,1722805863537,-500.0,0.00023095,9,"2024-08-04T21:11:03.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163197,1722805863547,-856.54,0.00023095,9,"2024-08-04T21:11:03.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163198,1722805863556,-500.0,0.00023095,9,"2024-08-04T21:11:03.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163199,1722805863571,-500.0,0.00023095,9,"2024-08-04T21:11:03.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163200,1722805863581,-500.0,0.00023095,9,"2024-08-04T21:11:03.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163201,1722805863590,-865.8,0.00023095,9,"2024-08-04T21:11:03.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163202,1722805863603,-500.0,0.00023095,9,"2024-08-04T21:11:03.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163203,1722805863613,-500.0,0.00023095,9,"2024-08-04T21:11:03.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163204,1722805863622,-500.0,0.00023095,9,"2024-08-04T21:11:03.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163205,1722805863632,-500.0,0.00023095,9,"2024-08-04T21:11:03.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163206,1722805863641,-500.0,0.00023095,9,"2024-08-04T21:11:03.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163207,1722805863655,-500.0,0.00023095,9,"2024-08-04T21:11:03.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163208,1722805863665,-500.0,0.00023095,9,"2024-08-04T21:11:03.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163209,1722805863675,-500.0,0.00023095,9,"2024-08-04T21:11:03.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163210,1722805863684,-500.78321244,0.00023095,9,"2024-08-04T21:11:03.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163211,1722805863695,-500.0,0.00023095,9,"2024-08-04T21:11:03.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163212,1722805863706,-1183.88,0.00023095,9,"2024-08-04T21:11:03.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163213,1722805863715,-500.0,0.00023095,9,"2024-08-04T21:11:03.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163214,1722805863724,-500.0,0.00023095,9,"2024-08-04T21:11:03.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163215,1722805863733,-500.0,0.00023095,9,"2024-08-04T21:11:03.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163216,1722805863742,-150.0,0.00023095,9,"2024-08-04T21:11:03.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163217,1722805863752,-750.87,0.00023095,9,"2024-08-04T21:11:03.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163218,1722805863761,-500.0,0.00023095,9,"2024-08-04T21:11:03.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163219,1722805863771,-757.38,0.00023095,9,"2024-08-04T21:11:03.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163220,1722805863780,-500.0,0.00023095,9,"2024-08-04T21:11:03.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163221,1722805863790,-500.0,0.00023095,9,"2024-08-04T21:11:03.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163222,1722805863799,-500.0,0.00023095,9,"2024-08-04T21:11:03.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163223,1722805863809,-500.0,0.00023095,9,"2024-08-04T21:11:03.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163224,1722805863818,-500.0,0.00023095,9,"2024-08-04T21:11:03.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163225,1722805863828,-1516.62,0.00023095,9,"2024-08-04T21:11:03.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163226,1722805863838,-500.0,0.00023095,9,"2024-08-04T21:11:03.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163227,1722805863850,-500.0,0.00023095,9,"2024-08-04T21:11:03.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163228,1722805863859,-1355.06,0.00023095,9,"2024-08-04T21:11:03.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163229,1722805863869,-500.0,0.00023095,9,"2024-08-04T21:11:03.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163230,1722805863879,-556.45,0.00023095,9,"2024-08-04T21:11:03.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163231,1722805863889,-752.11,0.00023095,9,"2024-08-04T21:11:03.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163232,1722805863899,-500.0,0.00023095,9,"2024-08-04T21:11:03.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163233,1722805863909,-359.13647375,0.00023095,9,"2024-08-04T21:11:03.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163234,1722805863918,-500.0,0.00023095,9,"2024-08-04T21:11:03.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163235,1722805863928,-500.0,0.00023095,9,"2024-08-04T21:11:03.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163236,1722805863937,-500.0,0.00023095,9,"2024-08-04T21:11:03.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163237,1722805863947,-500.0,0.00023095,9,"2024-08-04T21:11:03.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163238,1722805863957,-500.0,0.00023095,9,"2024-08-04T21:11:03.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163239,1722805863966,-500.0,0.00023095,9,"2024-08-04T21:11:03.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163240,1722805863976,-500.0,0.00023095,9,"2024-08-04T21:11:03.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163241,1722805863986,-500.0,0.00023095,9,"2024-08-04T21:11:03.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163242,1722805863995,-500.0,0.00023095,9,"2024-08-04T21:11:03.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163243,1722805864005,-500.0,0.00023095,9,"2024-08-04T21:11:04.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163244,1722805864015,-835.14,0.00023095,9,"2024-08-04T21:11:04.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163245,1722805864025,-500.0,0.00023095,9,"2024-08-04T21:11:04.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163246,1722805864035,-500.0,0.00023095,9,"2024-08-04T21:11:04.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163247,1722805864045,-500.0,0.00023095,9,"2024-08-04T21:11:04.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163248,1722805864054,-500.0,0.00023095,9,"2024-08-04T21:11:04.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163249,1722805864064,-500.0,0.00023095,9,"2024-08-04T21:11:04.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163250,1722805864074,-577.51,0.00023095,9,"2024-08-04T21:11:04.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163251,1722805864168,-500.0,0.00023095,9,"2024-08-04T21:11:04.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163252,1722805864178,-604.55,0.00023095,9,"2024-08-04T21:11:04.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163253,1722805864188,-500.0,0.00023095,9,"2024-08-04T21:11:04.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163254,1722805864198,-500.0,0.00023095,9,"2024-08-04T21:11:04.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163255,1722805864208,-500.0,0.00023095,9,"2024-08-04T21:11:04.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163256,1722805864217,-500.0,0.00023095,9,"2024-08-04T21:11:04.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163257,1722805864227,-500.0,0.00023095,9,"2024-08-04T21:11:04.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163258,1722805864237,-500.0,0.00023095,9,"2024-08-04T21:11:04.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163259,1722805864246,-500.0,0.00023095,9,"2024-08-04T21:11:04.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163260,1722805864256,-1049.0,0.00023095,9,"2024-08-04T21:11:04.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163261,1722805864266,-595.85,0.00023095,9,"2024-08-04T21:11:04.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163262,1722805864275,-500.0,0.00023095,9,"2024-08-04T21:11:04.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163263,1722805864283,-500.0,0.00023095,9,"2024-08-04T21:11:04.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163264,1722805864292,-820.31,0.00023095,9,"2024-08-04T21:11:04.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163265,1722805864303,-881.32,0.00023095,9,"2024-08-04T21:11:04.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163266,1722805864312,-500.0,0.00023095,9,"2024-08-04T21:11:04.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163267,1722805864322,-500.0,0.00023095,9,"2024-08-04T21:11:04.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163268,1722805864331,-500.0,0.00023095,9,"2024-08-04T21:11:04.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163269,1722805864341,-512.9,0.00023095,9,"2024-08-04T21:11:04.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163270,1722805864353,-500.0,0.00023095,9,"2024-08-04T21:11:04.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163271,1722805864363,-500.0,0.00023095,9,"2024-08-04T21:11:04.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163272,1722805864373,-500.0,0.00023095,9,"2024-08-04T21:11:04.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163273,1722805864384,-1317.26,0.00023095,9,"2024-08-04T21:11:04.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163274,1722805864393,-1320.82,0.00023095,9,"2024-08-04T21:11:04.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163275,1722805864404,-500.0,0.00023095,9,"2024-08-04T21:11:04.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163276,1722805864413,-500.0,0.00023095,9,"2024-08-04T21:11:04.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163277,1722805864423,-500.0,0.00023095,9,"2024-08-04T21:11:04.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163278,1722805864432,-500.0,0.00023095,9,"2024-08-04T21:11:04.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163279,1722805864441,-500.0,0.00023095,9,"2024-08-04T21:11:04.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163280,1722805864451,-500.0,0.00023095,9,"2024-08-04T21:11:04.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163281,1722805864462,-500.0,0.00023095,9,"2024-08-04T21:11:04.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163282,1722805864472,-500.0,0.00023095,9,"2024-08-04T21:11:04.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163283,1722805864482,-500.0,0.00023095,9,"2024-08-04T21:11:04.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163284,1722805864491,-500.0,0.00023095,9,"2024-08-04T21:11:04.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163285,1722805864500,-500.0,0.00023095,9,"2024-08-04T21:11:04.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163286,1722805864510,-500.0,0.00023095,9,"2024-08-04T21:11:04.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163287,1722805864519,-532.7719914,0.00023095,9,"2024-08-04T21:11:04.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163288,1722805864529,-500.0,0.00023095,9,"2024-08-04T21:11:04.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163289,1722805864538,-775.64,0.00023095,9,"2024-08-04T21:11:04.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163290,1722805864547,-500.0,0.00023095,9,"2024-08-04T21:11:04.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163291,1722805864557,-500.0,0.00023095,9,"2024-08-04T21:11:04.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163292,1722805864567,-731.67,0.00023095,9,"2024-08-04T21:11:04.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163293,1722805864580,-500.0,0.00023095,9,"2024-08-04T21:11:04.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163294,1722805864590,-500.0,0.00023095,9,"2024-08-04T21:11:04.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163295,1722805864600,-500.0,0.00023095,9,"2024-08-04T21:11:04.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163296,1722805864610,-500.0,0.00023095,9,"2024-08-04T21:11:04.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163297,1722805864619,-500.0,0.00023095,9,"2024-08-04T21:11:04.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163298,1722805864628,-500.0,0.00023095,9,"2024-08-04T21:11:04.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163299,1722805864638,-500.0,0.00023095,9,"2024-08-04T21:11:04.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163300,1722805864648,-500.0,0.00023095,9,"2024-08-04T21:11:04.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163301,1722805864658,-500.0,0.00023095,9,"2024-08-04T21:11:04.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163302,1722805864668,-500.0,0.00023095,9,"2024-08-04T21:11:04.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163303,1722805864677,-500.0,0.00023095,9,"2024-08-04T21:11:04.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163304,1722805864686,-500.0,0.00023095,9,"2024-08-04T21:11:04.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163305,1722805864696,-500.0,0.00023095,9,"2024-08-04T21:11:04.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163306,1722805864705,-1198.0,0.00023095,9,"2024-08-04T21:11:04.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163307,1722805864714,-653.66,0.00023095,9,"2024-08-04T21:11:04.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163308,1722805864723,-500.0,0.00023095,9,"2024-08-04T21:11:04.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163309,1722805864732,-508.48,0.00023095,9,"2024-08-04T21:11:04.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163310,1722805864741,-500.0,0.00023095,9,"2024-08-04T21:11:04.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163311,1722805864751,-500.0,0.00023095,9,"2024-08-04T21:11:04.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163312,1722805864760,-185.28819648,0.00023095,9,"2024-08-04T21:11:04.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163313,1722805864770,-500.0,0.00023095,9,"2024-08-04T21:11:04.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163314,1722805864779,-500.0,0.00023095,9,"2024-08-04T21:11:04.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163315,1722805864788,-500.0,0.00023095,9,"2024-08-04T21:11:04.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163316,1722805864797,-616.13,0.00023095,9,"2024-08-04T21:11:04.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163317,1722805864807,-500.0,0.00023095,9,"2024-08-04T21:11:04.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163318,1722805864817,-500.0,0.00023095,9,"2024-08-04T21:11:04.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163319,1722805864826,-500.0,0.00023095,9,"2024-08-04T21:11:04.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163320,1722805864835,-500.0,0.00023095,9,"2024-08-04T21:11:04.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163321,1722805864847,-506.79,0.00023095,9,"2024-08-04T21:11:04.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163322,1722805864856,-500.0,0.00023095,9,"2024-08-04T21:11:04.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163323,1722805864865,-907.97,0.00023095,9,"2024-08-04T21:11:04.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163324,1722805864874,-923.23,0.00023095,9,"2024-08-04T21:11:04.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163325,1722805864883,-500.0,0.00023095,9,"2024-08-04T21:11:04.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163326,1722805864893,-500.0,0.00023095,9,"2024-08-04T21:11:04.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163327,1722805864902,-500.0,0.00023095,9,"2024-08-04T21:11:04.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163328,1722805864912,-500.0,0.00023095,9,"2024-08-04T21:11:04.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163329,1722805864921,-1158.33,0.00023095,9,"2024-08-04T21:11:04.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163330,1722805864931,-500.0,0.00023095,9,"2024-08-04T21:11:04.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163331,1722805864940,-500.0,0.00023095,9,"2024-08-04T21:11:04.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163332,1722805864950,-500.0,0.00023095,9,"2024-08-04T21:11:04.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163333,1722805864960,-500.0,0.00023095,9,"2024-08-04T21:11:04.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163334,1722805864969,-500.0,0.00023095,9,"2024-08-04T21:11:04.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163335,1722805864979,-1060.73,0.00023095,9,"2024-08-04T21:11:04.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163336,1722805864990,-500.0,0.00023095,9,"2024-08-04T21:11:04.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163337,1722805865000,-500.0,0.00023095,9,"2024-08-04T21:11:05.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163338,1722805865010,-500.0,0.00023095,9,"2024-08-04T21:11:05.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163339,1722805865019,-500.0,0.00023095,9,"2024-08-04T21:11:05.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163340,1722805865029,-702.62,0.00023095,9,"2024-08-04T21:11:05.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163341,1722805865039,-500.0,0.00023095,9,"2024-08-04T21:11:05.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163342,1722805865049,-511.78,0.00023095,9,"2024-08-04T21:11:05.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163343,1722805865059,-500.0,0.00023095,9,"2024-08-04T21:11:05.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163344,1722805865069,-500.0,0.00023095,9,"2024-08-04T21:11:05.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163345,1722805865079,-500.0,0.00023095,9,"2024-08-04T21:11:05.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163346,1722805865090,-500.0,0.00023095,9,"2024-08-04T21:11:05.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163347,1722805865106,-500.0,0.00023095,9,"2024-08-04T21:11:05.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163348,1722805865117,-500.0,0.00023095,9,"2024-08-04T21:11:05.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163349,1722805865129,-500.0,0.00023095,9,"2024-08-04T21:11:05.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163350,1722805865140,-508.8,0.00023095,9,"2024-08-04T21:11:05.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163351,1722805865150,-500.0,0.00023095,9,"2024-08-04T21:11:05.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163352,1722805865160,-1106.81,0.00023095,9,"2024-08-04T21:11:05.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163353,1722805865170,-500.0,0.00023095,9,"2024-08-04T21:11:05.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163354,1722805865180,-361.35886242,0.00023095,9,"2024-08-04T21:11:05.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163355,1722805865189,-500.0,0.00023095,9,"2024-08-04T21:11:05.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163356,1722805865200,-500.0,0.00023095,9,"2024-08-04T21:11:05.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163357,1722805865210,-1220.67,0.00023095,9,"2024-08-04T21:11:05.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163358,1722805865220,-500.0,0.00023095,9,"2024-08-04T21:11:05.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163359,1722805865230,-688.53,0.00023095,9,"2024-08-04T21:11:05.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163360,1722805865240,-500.0,0.00023095,9,"2024-08-04T21:11:05.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163361,1722805865250,-944.03,0.00023095,9,"2024-08-04T21:11:05.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163362,1722805865259,-605.88,0.00023095,9,"2024-08-04T21:11:05.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163363,1722805865269,-500.0,0.00023095,9,"2024-08-04T21:11:05.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163364,1722805865278,-500.0,0.00023095,9,"2024-08-04T21:11:05.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163365,1722805865288,-1410.69,0.00023095,9,"2024-08-04T21:11:05.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163366,1722805865298,-500.0,0.00023095,9,"2024-08-04T21:11:05.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163367,1722805865308,-500.0,0.00023095,9,"2024-08-04T21:11:05.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163368,1722805865318,-500.0,0.00023095,9,"2024-08-04T21:11:05.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163369,1722805865328,-500.0,0.00023095,9,"2024-08-04T21:11:05.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163370,1722805865337,-500.0,0.00023095,9,"2024-08-04T21:11:05.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163371,1722805865350,-500.0,0.00023095,9,"2024-08-04T21:11:05.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163372,1722805865359,-500.0,0.00023095,9,"2024-08-04T21:11:05.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163373,1722805865369,-500.0,0.00023095,9,"2024-08-04T21:11:05.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163374,1722805865377,-500.0,0.00023095,9,"2024-08-04T21:11:05.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163375,1722805865388,-500.0,0.00023095,9,"2024-08-04T21:11:05.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163376,1722805865397,-1251.97,0.00023095,9,"2024-08-04T21:11:05.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163377,1722805865407,-697.02,0.00023095,9,"2024-08-04T21:11:05.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163378,1722805865416,-200.0,0.00023095,7,"2024-08-04T21:11:05.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163379,1722805865426,-579.52026532,0.00023095,9,"2024-08-04T21:11:05.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163380,1722805865435,-500.0,0.00023095,9,"2024-08-04T21:11:05.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163381,1722805865444,-500.0,0.00023095,9,"2024-08-04T21:11:05.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163382,1722805865454,-500.0,0.00023095,9,"2024-08-04T21:11:05.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163383,1722805865463,-500.0,0.00023095,9,"2024-08-04T21:11:05.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163384,1722805865473,-203.93145634,0.00023095,9,"2024-08-04T21:11:05.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163385,1722805865482,-500.0,0.00023095,9,"2024-08-04T21:11:05.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163386,1722805865491,-500.0,0.00023095,9,"2024-08-04T21:11:05.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163387,1722805865501,-500.0,0.00023095,9,"2024-08-04T21:11:05.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163388,1722805865510,-500.0,0.00023095,9,"2024-08-04T21:11:05.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163389,1722805865519,-500.0,0.00023095,9,"2024-08-04T21:11:05.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163390,1722805865528,-750.94,0.00023095,9,"2024-08-04T21:11:05.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163391,1722805865538,-500.0,0.00023095,9,"2024-08-04T21:11:05.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163392,1722805865547,-500.0,0.00023095,9,"2024-08-04T21:11:05.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163393,1722805865556,-500.0,0.00023095,9,"2024-08-04T21:11:05.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163394,1722805865570,-500.0,0.00023095,9,"2024-08-04T21:11:05.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163395,1722805865579,-947.68,0.00023095,9,"2024-08-04T21:11:05.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163396,1722805865588,-500.0,0.00023095,9,"2024-08-04T21:11:05.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163397,1722805865601,-958.7,0.00023095,9,"2024-08-04T21:11:05.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163398,1722805865611,-500.0,0.00023095,9,"2024-08-04T21:11:05.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163399,1722805865620,-500.0,0.00023095,9,"2024-08-04T21:11:05.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163400,1722805865629,-500.0,0.00023095,9,"2024-08-04T21:11:05.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163401,1722805865639,-500.0,0.00023095,9,"2024-08-04T21:11:05.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163402,1722805865647,-500.0,0.00023095,9,"2024-08-04T21:11:05.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163403,1722805865657,-1284.92,0.00023095,9,"2024-08-04T21:11:05.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163404,1722805865667,-500.0,0.00023095,9,"2024-08-04T21:11:05.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163405,1722805865676,-500.0,0.00023095,9,"2024-08-04T21:11:05.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163406,1722805865686,-500.0,0.00023095,9,"2024-08-04T21:11:05.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163407,1722805865695,-500.0,0.00023095,9,"2024-08-04T21:11:05.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163408,1722805865703,-500.0,0.00023095,9,"2024-08-04T21:11:05.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163409,1722805865713,-696.32,0.00023095,9,"2024-08-04T21:11:05.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163410,1722805865722,-500.0,0.00023095,9,"2024-08-04T21:11:05.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163411,1722805865731,-604.31,0.00023095,9,"2024-08-04T21:11:05.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163412,1722805865741,-553.86,0.00023095,9,"2024-08-04T21:11:05.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163413,1722805865751,-500.0,0.00023095,9,"2024-08-04T21:11:05.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163414,1722805865760,-500.0,0.00023095,9,"2024-08-04T21:11:05.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163415,1722805865769,-500.0,0.00023095,9,"2024-08-04T21:11:05.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163416,1722805865779,-500.0,0.00023095,9,"2024-08-04T21:11:05.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163417,1722805865788,-500.0,0.00023095,9,"2024-08-04T21:11:05.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163418,1722805865797,-880.04,0.00023095,9,"2024-08-04T21:11:05.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163419,1722805865807,-498.0,0.00023095,9,"2024-08-04T21:11:05.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163420,1722805865816,-500.0,0.00023095,9,"2024-08-04T21:11:05.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163421,1722805865826,-1586.21,0.00023095,9,"2024-08-04T21:11:05.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163422,1722805865835,-500.0,0.00023095,9,"2024-08-04T21:11:05.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163423,1722805865845,-500.0,0.00023095,9,"2024-08-04T21:11:05.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163424,1722805865857,-500.0,0.00023095,9,"2024-08-04T21:11:05.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163425,1722805865866,-500.0,0.00023095,9,"2024-08-04T21:11:05.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163426,1722805865876,-500.0,0.00023095,9,"2024-08-04T21:11:05.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163427,1722805865885,-208.95560999,0.00023095,9,"2024-08-04T21:11:05.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163428,1722805865895,-597.03,0.00023095,9,"2024-08-04T21:11:05.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163429,1722805865904,-528.32,0.00023095,9,"2024-08-04T21:11:05.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163430,1722805865914,-662.94,0.00023095,9,"2024-08-04T21:11:05.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163431,1722805865924,-500.0,0.00023095,9,"2024-08-04T21:11:05.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163432,1722805865933,-500.0,0.00023095,9,"2024-08-04T21:11:05.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163433,1722805865943,-500.0,0.00023095,9,"2024-08-04T21:11:05.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163434,1722805865953,-1119.53,0.00023095,9,"2024-08-04T21:11:05.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163435,1722805865963,-500.0,0.00023095,2,"2024-08-04T21:11:05.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163436,1722805865973,-500.0,0.00023095,9,"2024-08-04T21:11:05.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163437,1722805865983,-500.0,0.00023095,9,"2024-08-04T21:11:05.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163438,1722805865993,-717.42,0.00023095,9,"2024-08-04T21:11:05.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163439,1722805866004,-692.71,0.00023095,9,"2024-08-04T21:11:06.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163440,1722805866014,-500.0,0.00023095,9,"2024-08-04T21:11:06.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163441,1722805866024,-500.0,0.00023095,9,"2024-08-04T21:11:06.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163442,1722805866034,-625.21,0.00023095,9,"2024-08-04T21:11:06.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163443,1722805866045,-500.0,0.00023095,9,"2024-08-04T21:11:06.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163444,1722805866055,-500.0,0.00023095,9,"2024-08-04T21:11:06.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163445,1722805866064,-799.08,0.00023095,9,"2024-08-04T21:11:06.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163446,1722805866074,-1250.85,0.00023095,9,"2024-08-04T21:11:06.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163447,1722805866084,-500.0,0.00023095,9,"2024-08-04T21:11:06.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163448,1722805866093,-500.0,0.00023095,9,"2024-08-04T21:11:06.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163449,1722805866106,-500.0,0.00023095,9,"2024-08-04T21:11:06.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163450,1722805866116,-500.0,0.00023095,9,"2024-08-04T21:11:06.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163451,1722805866126,-500.0,0.00023095,9,"2024-08-04T21:11:06.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163452,1722805866137,-500.0,0.00023095,9,"2024-08-04T21:11:06.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163453,1722805866146,-500.0,0.00023095,9,"2024-08-04T21:11:06.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163454,1722805866156,-500.0,0.00023095,9,"2024-08-04T21:11:06.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163455,1722805866166,-711.47,0.00023095,9,"2024-08-04T21:11:06.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163456,1722805866175,-500.0,0.00023095,9,"2024-08-04T21:11:06.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163457,1722805866185,-554.17,0.00023095,9,"2024-08-04T21:11:06.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163458,1722805866195,-500.0,0.00023095,9,"2024-08-04T21:11:06.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163459,1722805866205,-500.0,0.00023095,9,"2024-08-04T21:11:06.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163460,1722805866215,-500.0,0.00023095,9,"2024-08-04T21:11:06.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163461,1722805866224,-1125.3,0.00023095,9,"2024-08-04T21:11:06.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163462,1722805866234,-977.26,0.00023095,9,"2024-08-04T21:11:06.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163463,1722805866244,-500.0,0.00023095,9,"2024-08-04T21:11:06.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163464,1722805866254,-500.0,0.00023095,9,"2024-08-04T21:11:06.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163465,1722805866263,-500.0,0.00023095,9,"2024-08-04T21:11:06.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163466,1722805866274,-500.0,0.00023095,9,"2024-08-04T21:11:06.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163467,1722805866284,-650.86,0.00023095,9,"2024-08-04T21:11:06.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163468,1722805866294,-500.0,0.00023095,9,"2024-08-04T21:11:06.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163469,1722805866303,-552.74,0.00023095,9,"2024-08-04T21:11:06.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163470,1722805866313,-500.0,0.00023095,9,"2024-08-04T21:11:06.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163471,1722805866321,-598.03,0.00023095,9,"2024-08-04T21:11:06.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163472,1722805866332,-500.0,0.00023095,9,"2024-08-04T21:11:06.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163473,1722805866341,-500.0,0.00023095,9,"2024-08-04T21:11:06.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163474,1722805866355,-500.0,0.00023095,9,"2024-08-04T21:11:06.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163475,1722805866364,-500.0,0.00023095,9,"2024-08-04T21:11:06.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163476,1722805866374,-766.92,0.00023095,9,"2024-08-04T21:11:06.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163477,1722805866384,-1029.2,0.00023095,9,"2024-08-04T21:11:06.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163478,1722805866393,-500.0,0.00023095,9,"2024-08-04T21:11:06.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163479,1722805866403,-500.0,0.00023095,9,"2024-08-04T21:11:06.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163480,1722805866414,-500.0,0.00023095,9,"2024-08-04T21:11:06.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163481,1722805866424,-500.0,0.00023095,9,"2024-08-04T21:11:06.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163482,1722805866434,-1070.84,0.00023095,9,"2024-08-04T21:11:06.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163483,1722805866444,-500.0,0.00023095,9,"2024-08-04T21:11:06.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163484,1722805866455,-500.0,0.00023095,9,"2024-08-04T21:11:06.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163485,1722805866466,-1025.12,0.00023095,9,"2024-08-04T21:11:06.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163486,1722805866475,-500.0,0.00023095,9,"2024-08-04T21:11:06.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163487,1722805866486,-500.0,0.00023095,9,"2024-08-04T21:11:06.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163488,1722805866496,-500.0,0.00023095,9,"2024-08-04T21:11:06.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163489,1722805866506,-1123.65,0.00023095,9,"2024-08-04T21:11:06.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163490,1722805866516,-935.9,0.00023095,9,"2024-08-04T21:11:06.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163491,1722805866525,-500.0,0.00023095,9,"2024-08-04T21:11:06.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163492,1722805866535,-500.0,0.00023095,9,"2024-08-04T21:11:06.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163493,1722805866545,-503.18,0.00023095,9,"2024-08-04T21:11:06.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163494,1722805866554,-967.76,0.00023095,9,"2024-08-04T21:11:06.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163495,1722805866564,-683.02,0.00023095,9,"2024-08-04T21:11:06.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163496,1722805866579,-500.0,0.00023095,9,"2024-08-04T21:11:06.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163497,1722805866589,-989.88,0.00023095,9,"2024-08-04T21:11:06.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163498,1722805866601,-500.0,0.00023095,9,"2024-08-04T21:11:06.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163499,1722805866611,-500.0,0.00023095,9,"2024-08-04T21:11:06.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163500,1722805866620,-500.0,0.00023095,9,"2024-08-04T21:11:06.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163501,1722805866630,-500.0,0.00023095,9,"2024-08-04T21:11:06.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163502,1722805866639,-500.0,0.00023095,9,"2024-08-04T21:11:06.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163503,1722805866651,-785.29,0.00023095,9,"2024-08-04T21:11:06.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163504,1722805866661,-665.55,0.00023095,9,"2024-08-04T21:11:06.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163505,1722805866671,-1317.39,0.00023095,9,"2024-08-04T21:11:06.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163506,1722805866680,-707.71,0.00023095,9,"2024-08-04T21:11:06.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163507,1722805866690,-500.0,0.00023095,9,"2024-08-04T21:11:06.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163508,1722805866700,-500.0,0.00023095,9,"2024-08-04T21:11:06.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163509,1722805866710,-500.0,0.00023095,9,"2024-08-04T21:11:06.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163510,1722805866720,-609.26,0.00023095,9,"2024-08-04T21:11:06.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163511,1722805866730,-1079.16,0.00023095,9,"2024-08-04T21:11:06.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163512,1722805866739,-615.98,0.00023095,9,"2024-08-04T21:11:06.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163513,1722805866749,-500.0,0.00023095,9,"2024-08-04T21:11:06.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163514,1722805866759,-500.0,0.00023095,9,"2024-08-04T21:11:06.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163515,1722805866769,-500.0,0.00023095,9,"2024-08-04T21:11:06.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163516,1722805866778,-791.87,0.00023095,9,"2024-08-04T21:11:06.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163517,1722805866788,-1134.62,0.00023095,9,"2024-08-04T21:11:06.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163518,1722805866798,-500.0,0.00023095,9,"2024-08-04T21:11:06.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163519,1722805866808,-500.0,0.00023095,9,"2024-08-04T21:11:06.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163520,1722805866818,-500.0,0.00023095,9,"2024-08-04T21:11:06.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163521,1722805866828,-500.0,0.00023095,9,"2024-08-04T21:11:06.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163522,1722805866838,-500.0,0.00023095,9,"2024-08-04T21:11:06.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163523,1722805866850,-500.0,0.00023095,9,"2024-08-04T21:11:06.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163524,1722805866859,-500.0,0.00023095,9,"2024-08-04T21:11:06.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163525,1722805866869,-684.59,0.00023095,9,"2024-08-04T21:11:06.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163526,1722805866880,-500.0,0.00023095,9,"2024-08-04T21:11:06.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163527,1722805866889,-500.0,0.00023095,9,"2024-08-04T21:11:06.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163528,1722805866899,-500.0,0.00023095,9,"2024-08-04T21:11:06.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163529,1722805866910,-807.51,0.00023095,9,"2024-08-04T21:11:06.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163530,1722805866920,-1911.59,0.00023095,9,"2024-08-04T21:11:06.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163531,1722805866930,-500.0,0.00023095,9,"2024-08-04T21:11:06.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163532,1722805866940,-643.74966356,0.00023095,9,"2024-08-04T21:11:06.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163533,1722805866950,-500.0,0.00023095,9,"2024-08-04T21:11:06.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163534,1722805866959,-500.0,0.00023095,9,"2024-08-04T21:11:06.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163535,1722805866969,-500.0,0.00023095,9,"2024-08-04T21:11:06.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163536,1722805866980,-500.0,0.00023095,9,"2024-08-04T21:11:06.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163537,1722805866990,-500.0,0.00023095,9,"2024-08-04T21:11:06.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163538,1722805867000,-767.21,0.00023095,9,"2024-08-04T21:11:07.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163539,1722805867010,-3835.47,0.00023095,9,"2024-08-04T21:11:07.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163540,1722805867019,-500.0,0.00023095,9,"2024-08-04T21:11:07.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163541,1722805867030,-696.93,0.00023095,9,"2024-08-04T21:11:07.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163542,1722805867040,-1057.28,0.00023095,9,"2024-08-04T21:11:07.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163543,1722805867051,-948.14,0.00023095,9,"2024-08-04T21:11:07.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163544,1722805867061,-970.01,0.00023095,9,"2024-08-04T21:11:07.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163545,1722805867070,-500.0,0.00023095,9,"2024-08-04T21:11:07.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163546,1722805867080,-1408.64,0.00023095,9,"2024-08-04T21:11:07.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163547,1722805867090,-901.07,0.00023095,9,"2024-08-04T21:11:07.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163548,1722805867102,-1514.72,0.00023095,9,"2024-08-04T21:11:07.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163549,1722805867112,-500.0,0.00023095,9,"2024-08-04T21:11:07.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163550,1722805867122,-500.0,0.00023095,9,"2024-08-04T21:11:07.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163551,1722805867131,-500.0,0.00023095,9,"2024-08-04T21:11:07.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163552,1722805867141,-500.0,0.00023095,9,"2024-08-04T21:11:07.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163553,1722805867151,-1322.2,0.00023095,9,"2024-08-04T21:11:07.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163554,1722805867161,-523.43,0.00023095,9,"2024-08-04T21:11:07.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163555,1722805867171,-500.0,0.00023095,9,"2024-08-04T21:11:07.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163556,1722805867181,-792.65,0.00023095,9,"2024-08-04T21:11:07.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163557,1722805867190,-1221.82,0.00023095,9,"2024-08-04T21:11:07.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163558,1722805867200,-1697.88,0.00023095,9,"2024-08-04T21:11:07.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163559,1722805867211,-500.0,0.00023095,9,"2024-08-04T21:11:07.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163560,1722805867221,-500.0,0.00023095,9,"2024-08-04T21:11:07.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163561,1722805867231,-500.0,0.00023095,9,"2024-08-04T21:11:07.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163562,1722805867241,-728.07,0.00023095,9,"2024-08-04T21:11:07.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163563,1722805867251,-1039.84,0.00023095,9,"2024-08-04T21:11:07.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163564,1722805867262,-500.0,0.00023095,9,"2024-08-04T21:11:07.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163565,1722805867272,-500.0,0.00023095,9,"2024-08-04T21:11:07.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163566,1722805867282,-1478.14,0.00023095,9,"2024-08-04T21:11:07.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163567,1722805867292,-839.23,0.00023095,9,"2024-08-04T21:11:07.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163568,1722805867302,-1348.33,0.00023095,9,"2024-08-04T21:11:07.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163569,1722805867312,-500.0,0.00023095,9,"2024-08-04T21:11:07.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163570,1722805867322,-500.0,0.00023095,9,"2024-08-04T21:11:07.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163571,1722805867332,-991.75,0.00023095,9,"2024-08-04T21:11:07.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163572,1722805867342,-500.0,0.00023095,9,"2024-08-04T21:11:07.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163573,1722805867353,-500.0,0.00023095,9,"2024-08-04T21:11:07.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163574,1722805867363,-500.0,0.00023095,9,"2024-08-04T21:11:07.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163575,1722805867373,-500.0,0.00023095,9,"2024-08-04T21:11:07.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163576,1722805867382,-1264.59,0.00023095,9,"2024-08-04T21:11:07.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163577,1722805867393,-500.0,0.00023095,9,"2024-08-04T21:11:07.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163578,1722805867402,-1504.146726,0.00023095,7,"2024-08-04T21:11:07.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163579,1722805867413,-1504.146735,0.00023095,7,"2024-08-04T21:11:07.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163580,1722805867423,-2848.3,0.00023095,9,"2024-08-04T21:11:07.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163581,1722805867433,-1705.54,0.00023095,9,"2024-08-04T21:11:07.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163582,1722805867444,-500.0,0.00023095,9,"2024-08-04T21:11:07.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163583,1722805867455,-151.0,0.00023095,7,"2024-08-04T21:11:07.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163584,1722805867466,-500.0,0.00023095,9,"2024-08-04T21:11:07.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163585,1722805867476,-151.0,0.00023095,7,"2024-08-04T21:11:07.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163586,1722805867486,-2193.06,0.00023095,9,"2024-08-04T21:11:07.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163587,1722805867496,-2998.86,0.00023095,9,"2024-08-04T21:11:07.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163588,1722805867506,-151.0,0.00023095,7,"2024-08-04T21:11:07.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163589,1722805867516,-500.0,0.00023095,9,"2024-08-04T21:11:07.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163590,1722805867526,-10229.78,0.00023095,9,"2024-08-04T21:11:07.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163591,1722805867536,-844.23,0.00023095,9,"2024-08-04T21:11:07.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163592,1722805867546,-666.35,0.00023095,9,"2024-08-04T21:11:07.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163593,1722805867556,-2996.4,0.00023095,9,"2024-08-04T21:11:07.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163594,1722805867571,-500.0,0.00023095,9,"2024-08-04T21:11:07.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163595,1722805867582,-500.0,0.00023095,9,"2024-08-04T21:11:07.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163596,1722805867592,-963.29,0.00023095,9,"2024-08-04T21:11:07.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163597,1722805867604,-1351.1,0.00023095,9,"2024-08-04T21:11:07.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163598,1722805867615,-500.0,0.00023095,9,"2024-08-04T21:11:07.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163599,1722805867625,-1069.8,0.00023095,9,"2024-08-04T21:11:07.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163600,1722805867636,-4507.33,0.00023095,9,"2024-08-04T21:11:07.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163601,1722805867648,-500.0,0.00023095,9,"2024-08-04T21:11:07.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163602,1722805867659,-509.29732055,0.00023095,9,"2024-08-04T21:11:07.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163603,1722805867669,-1472.08,0.00023095,9,"2024-08-04T21:11:07.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163604,1722805867679,-196.21944,0.00023095,7,"2024-08-04T21:11:07.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163605,1722805867689,-2672.79,0.00023095,9,"2024-08-04T21:11:07.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163606,1722805867699,-2076.15,0.00023095,9,"2024-08-04T21:11:07.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163607,1722805867709,-2525.21,0.00023095,9,"2024-08-04T21:11:07.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163608,1722805867718,-1167.47,0.00023095,9,"2024-08-04T21:11:07.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163609,1722805867728,-1412.6,0.00023095,9,"2024-08-04T21:11:07.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163610,1722805867738,-500.0,0.00023095,9,"2024-08-04T21:11:07.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163611,1722805867747,-500.0,0.00023095,9,"2024-08-04T21:11:07.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163612,1722805867758,-500.0,0.00023095,9,"2024-08-04T21:11:07.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163613,1722805867768,-1229.02,0.00023095,9,"2024-08-04T21:11:07.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163614,1722805867779,-500.0,0.00023095,9,"2024-08-04T21:11:07.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163615,1722805867789,-531.61,0.00023095,9,"2024-08-04T21:11:07.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163616,1722805867800,-500.0,0.00023095,9,"2024-08-04T21:11:07.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163617,1722805867810,-6553.66,0.00023095,9,"2024-08-04T21:11:07.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163618,1722805867820,-500.0,0.00023095,9,"2024-08-04T21:11:07.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163619,1722805867829,-500.0,0.00023095,9,"2024-08-04T21:11:07.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163620,1722805867839,-500.0,0.00023095,9,"2024-08-04T21:11:07.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163621,1722805867850,-500.0,0.00023095,9,"2024-08-04T21:11:07.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163622,1722805867860,-500.0,0.00023095,9,"2024-08-04T21:11:07.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163623,1722805867870,-500.0,0.00023095,9,"2024-08-04T21:11:07.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163624,1722805867880,-691.94,0.00023095,9,"2024-08-04T21:11:07.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163625,1722805867890,-500.0,0.00023095,9,"2024-08-04T21:11:07.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163626,1722805867901,-2309.07,0.00023095,9,"2024-08-04T21:11:07.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163627,1722805867911,-500.0,0.00023095,9,"2024-08-04T21:11:07.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163628,1722805867922,-500.0,0.00023095,9,"2024-08-04T21:11:07.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163629,1722805867931,-500.0,0.00023095,9,"2024-08-04T21:11:07.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163630,1722805867941,-500.0,0.00023095,9,"2024-08-04T21:11:07.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163631,1722805867951,-500.0,0.00023095,9,"2024-08-04T21:11:07.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163632,1722805867962,-500.0,0.00023095,9,"2024-08-04T21:11:07.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163633,1722805867972,-500.0,0.00023095,9,"2024-08-04T21:11:07.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163634,1722805867983,-7369.62,0.00023095,9,"2024-08-04T21:11:07.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163635,1722805867993,-1541.38,0.00023095,9,"2024-08-04T21:11:07.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163636,1722805868003,-1634.36,0.00023095,9,"2024-08-04T21:11:08.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163637,1722805868013,-500.0,0.00023095,9,"2024-08-04T21:11:08.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163638,1722805868023,-1725.22,0.00023095,9,"2024-08-04T21:11:08.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163639,1722805868033,-500.0,0.00023095,9,"2024-08-04T21:11:08.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163640,1722805868044,-4003.4,0.00023095,9,"2024-08-04T21:11:08.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163641,1722805868054,-500.0,0.00023095,9,"2024-08-04T21:11:08.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163642,1722805868065,-29096.91,0.00023095,9,"2024-08-04T21:11:08.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163643,1722805868296,-500.0,0.00023095,9,"2024-08-04T21:11:08.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163644,1722805868306,-500.0,0.00023095,9,"2024-08-04T21:11:08.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163645,1722805868318,-1389.65,0.00023095,9,"2024-08-04T21:11:08.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163646,1722805868329,-500.0,0.00023095,9,"2024-08-04T21:11:08.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163647,1722805868339,-500.0,0.00023095,9,"2024-08-04T21:11:08.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163648,1722805868350,-500.0,0.00023095,9,"2024-08-04T21:11:08.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163649,1722805868360,-500.0,0.00023095,9,"2024-08-04T21:11:08.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163650,1722805868370,-500.0,0.00023095,9,"2024-08-04T21:11:08.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163651,1722805868379,-500.0,0.00023095,9,"2024-08-04T21:11:08.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163652,1722805868389,-1445.15,0.00023095,9,"2024-08-04T21:11:08.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163653,1722805868398,-2166.73,0.00023095,9,"2024-08-04T21:11:08.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163654,1722805868407,-1008.24,0.00023095,9,"2024-08-04T21:11:08.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163655,1722805868417,-875.6,0.00023095,9,"2024-08-04T21:11:08.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163656,1722805868427,-500.0,0.00023095,9,"2024-08-04T21:11:08.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163657,1722805868438,-2110.33,0.00023095,9,"2024-08-04T21:11:08.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163658,1722805868449,-500.0,0.00023095,9,"2024-08-04T21:11:08.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163659,1722805868459,-500.0,0.00023095,9,"2024-08-04T21:11:08.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163660,1722805868469,-500.0,0.00023095,9,"2024-08-04T21:11:08.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163661,1722805868479,-1837.17,0.00023095,9,"2024-08-04T21:11:08.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163662,1722805868489,-500.0,0.00023095,9,"2024-08-04T21:11:08.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163663,1722805868500,-500.0,0.00023095,9,"2024-08-04T21:11:08.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163664,1722805868511,-869.18,0.00023095,9,"2024-08-04T21:11:08.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163665,1722805868522,-3297.96,0.00023095,9,"2024-08-04T21:11:08.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163666,1722805868531,-500.0,0.00023095,9,"2024-08-04T21:11:08.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163667,1722805868541,-500.0,0.00023095,9,"2024-08-04T21:11:08.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163668,1722805868551,-500.0,0.00023095,9,"2024-08-04T21:11:08.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163669,1722805868560,-500.0,0.00023095,9,"2024-08-04T21:11:08.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163670,1722805868572,-500.0,0.00023095,9,"2024-08-04T21:11:08.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163671,1722805868583,-500.0,0.00023095,9,"2024-08-04T21:11:08.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163672,1722805868593,-164.77340992,0.00023095,9,"2024-08-04T21:11:08.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163673,1722805868605,-500.0,0.00023095,9,"2024-08-04T21:11:08.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163674,1722805868622,-500.0,0.00023095,9,"2024-08-04T21:11:08.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163675,1722805868633,-1974.83,0.00023095,9,"2024-08-04T21:11:08.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163676,1722805868643,-1490.37,0.00023095,9,"2024-08-04T21:11:08.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163677,1722805868655,-500.0,0.00023095,9,"2024-08-04T21:11:08.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163678,1722805868665,-500.0,0.00023095,9,"2024-08-04T21:11:08.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163679,1722805868675,-500.0,0.00023095,9,"2024-08-04T21:11:08.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163680,1722805868685,-500.0,0.00023095,9,"2024-08-04T21:11:08.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163681,1722805868695,-1163.87,0.00023095,9,"2024-08-04T21:11:08.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163682,1722805868705,-838.33,0.00023095,9,"2024-08-04T21:11:08.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163683,1722805868714,-529.16,0.00023095,9,"2024-08-04T21:11:08.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163684,1722805868722,-974.84,0.00023095,9,"2024-08-04T21:11:08.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163685,1722805868732,-15920.46,0.00023095,9,"2024-08-04T21:11:08.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163686,1722805868742,-4240.5,0.00023095,9,"2024-08-04T21:11:08.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163687,1722805868752,-5400.18,0.00023095,9,"2024-08-04T21:11:08.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163688,1722805868762,-500.0,0.00023095,9,"2024-08-04T21:11:08.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163689,1722805868771,-500.0,0.00023095,9,"2024-08-04T21:11:08.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163690,1722805868781,-590.46,0.00023095,9,"2024-08-04T21:11:08.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163691,1722805868794,-500.0,0.00023095,9,"2024-08-04T21:11:08.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163692,1722805868804,-500.0,0.00023095,9,"2024-08-04T21:11:08.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163693,1722805868815,-500.0,0.00023095,9,"2024-08-04T21:11:08.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163694,1722805868825,-3908.25,0.00023095,9,"2024-08-04T21:11:08.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163695,1722805868835,-500.0,0.00023095,9,"2024-08-04T21:11:08.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163696,1722805868846,-500.0,0.00023095,9,"2024-08-04T21:11:08.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163697,1722805868860,-353.96052598,0.00023095,9,"2024-08-04T21:11:08.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163698,1722805868870,-500.0,0.00023095,2,"2024-08-04T21:11:08.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163699,1722805868881,-500.0,0.00023095,9,"2024-08-04T21:11:08.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163700,1722805868891,-289.87711396,0.00023095,9,"2024-08-04T21:11:08.891",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163701,1722805868901,-500.0,0.00023095,9,"2024-08-04T21:11:08.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163702,1722805868912,-529.53,0.00023095,9,"2024-08-04T21:11:08.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163703,1722805868922,-500.0,0.00023095,9,"2024-08-04T21:11:08.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163704,1722805868931,-500.0,0.00023095,9,"2024-08-04T21:11:08.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163705,1722805868942,-500.0,0.00023095,9,"2024-08-04T21:11:08.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163706,1722805868952,-500.0,0.00023095,9,"2024-08-04T21:11:08.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163707,1722805868962,-813.32,0.00023095,9,"2024-08-04T21:11:08.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163708,1722805868972,-500.0,0.00023095,9,"2024-08-04T21:11:08.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163709,1722805868982,-4692.4,0.00023095,9,"2024-08-04T21:11:08.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163710,1722805868993,-585.12,0.00023095,9,"2024-08-04T21:11:08.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163711,1722805869003,-500.0,0.00023095,9,"2024-08-04T21:11:09.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163712,1722805869012,-500.0,0.00023095,9,"2024-08-04T21:11:09.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163713,1722805869023,-500.0,0.00023095,9,"2024-08-04T21:11:09.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163714,1722805869032,-500.0,0.00023095,9,"2024-08-04T21:11:09.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163715,1722805869042,-500.0,0.00023095,9,"2024-08-04T21:11:09.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163716,1722805869052,-2368.57,0.00023095,9,"2024-08-04T21:11:09.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163717,1722805869062,-1822.82,0.00023095,9,"2024-08-04T21:11:09.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163718,1722805869073,-500.0,0.00023095,9,"2024-08-04T21:11:09.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163719,1722805869084,-1306.56,0.00023095,9,"2024-08-04T21:11:09.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163720,1722805869094,-1782.24,0.00023095,9,"2024-08-04T21:11:09.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163721,1722805869108,-500.0,0.00023095,9,"2024-08-04T21:11:09.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163722,1722805869119,-532.36,0.00023095,9,"2024-08-04T21:11:09.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163723,1722805869129,-584.45,0.00023095,9,"2024-08-04T21:11:09.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163724,1722805869139,-3279.94,0.00023095,9,"2024-08-04T21:11:09.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163725,1722805869149,-1802.61,0.00023095,9,"2024-08-04T21:11:09.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163726,1722805869159,-500.0,0.00023095,9,"2024-08-04T21:11:09.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163727,1722805869169,-1732.98,0.00023095,9,"2024-08-04T21:11:09.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163728,1722805869180,-217.70710432,0.00023095,9,"2024-08-04T21:11:09.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163729,1722805869190,-570.5,0.00023095,9,"2024-08-04T21:11:09.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163730,1722805869200,-1593.38,0.00023095,9,"2024-08-04T21:11:09.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163731,1722805869211,-500.0,0.00023095,9,"2024-08-04T21:11:09.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163732,1722805869222,-500.0,0.00023095,9,"2024-08-04T21:11:09.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163733,1722805869231,-704.27,0.00023095,9,"2024-08-04T21:11:09.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163734,1722805869241,-1389.19,0.00023095,9,"2024-08-04T21:11:09.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163735,1722805869251,-500.0,0.00023095,9,"2024-08-04T21:11:09.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163736,1722805869261,-1292.52,0.00023095,9,"2024-08-04T21:11:09.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163737,1722805869271,-749.6,0.00023095,9,"2024-08-04T21:11:09.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163738,1722805869281,-795.55,0.00023095,9,"2024-08-04T21:11:09.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163739,1722805869291,-500.0,0.00023095,9,"2024-08-04T21:11:09.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163740,1722805869302,-500.0,0.00023095,9,"2024-08-04T21:11:09.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163741,1722805869313,-500.0,0.00023095,9,"2024-08-04T21:11:09.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163742,1722805869323,-2234.5,0.00023095,9,"2024-08-04T21:11:09.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163743,1722805869334,-1619.53,0.00023095,9,"2024-08-04T21:11:09.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163744,1722805869343,-500.0,0.00023095,9,"2024-08-04T21:11:09.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163745,1722805869356,-1978.79,0.00023095,9,"2024-08-04T21:11:09.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163746,1722805869366,-500.0,0.00023095,9,"2024-08-04T21:11:09.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163747,1722805869376,-1324.25,0.00023095,9,"2024-08-04T21:11:09.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163748,1722805869386,-500.0,0.00023095,9,"2024-08-04T21:11:09.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163749,1722805869396,-4642.9,0.00023095,9,"2024-08-04T21:11:09.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163750,1722805869405,-500.0,0.00023095,9,"2024-08-04T21:11:09.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163751,1722805869415,-151.0,0.00023095,7,"2024-08-04T21:11:09.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163752,1722805869426,-748.9,0.00023095,9,"2024-08-04T21:11:09.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163753,1722805869436,-151.0,0.00023095,7,"2024-08-04T21:11:09.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163754,1722805869447,-500.0,0.00023095,9,"2024-08-04T21:11:09.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163755,1722805869457,-500.0,0.00023095,9,"2024-08-04T21:11:09.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163756,1722805869467,-1486.81,0.00023095,9,"2024-08-04T21:11:09.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163757,1722805869477,-500.0,0.00023095,9,"2024-08-04T21:11:09.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163758,1722805869488,-905.71,0.00023095,9,"2024-08-04T21:11:09.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163759,1722805869498,-1192.94,0.00023095,9,"2024-08-04T21:11:09.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163760,1722805869508,-1702.1,0.00023095,9,"2024-08-04T21:11:09.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163761,1722805869517,-551.73,0.00023095,9,"2024-08-04T21:11:09.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163762,1722805869527,-500.0,0.00023095,9,"2024-08-04T21:11:09.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163763,1722805869536,-1520.77,0.00023095,9,"2024-08-04T21:11:09.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163764,1722805869546,-362.29322605,0.00023095,9,"2024-08-04T21:11:09.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163765,1722805869555,-500.0,0.00023095,9,"2024-08-04T21:11:09.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163766,1722805869566,-500.0,0.00023095,9,"2024-08-04T21:11:09.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163767,1722805869580,-500.0,0.00023095,9,"2024-08-04T21:11:09.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163768,1722805869590,-500.0,0.00023095,9,"2024-08-04T21:11:09.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163769,1722805869601,-500.0,0.00023095,9,"2024-08-04T21:11:09.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163770,1722805869611,-784.78,0.00023095,9,"2024-08-04T21:11:09.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163771,1722805869622,-500.0,0.00023095,9,"2024-08-04T21:11:09.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163772,1722805869631,-500.0,0.00023095,9,"2024-08-04T21:11:09.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163773,1722805869642,-1738.84,0.00023095,9,"2024-08-04T21:11:09.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163774,1722805869653,-500.0,0.00023095,9,"2024-08-04T21:11:09.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163775,1722805869663,-500.0,0.00023095,9,"2024-08-04T21:11:09.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163776,1722805869672,-1249.0,0.00023095,9,"2024-08-04T21:11:09.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163777,1722805869682,-500.0,0.00023095,9,"2024-08-04T21:11:09.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163778,1722805869692,-648.05,0.00023095,9,"2024-08-04T21:11:09.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163779,1722805869702,-1912.77,0.00023095,9,"2024-08-04T21:11:09.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163780,1722805869713,-512.44,0.00023095,9,"2024-08-04T21:11:09.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163781,1722805869723,-500.0,0.00023095,9,"2024-08-04T21:11:09.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163782,1722805869733,-700.51,0.00023095,9,"2024-08-04T21:11:09.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163783,1722805869743,-2333.13,0.00023095,9,"2024-08-04T21:11:09.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163784,1722805869753,-1336.78,0.00023095,9,"2024-08-04T21:11:09.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163785,1722805869762,-500.0,0.00023095,9,"2024-08-04T21:11:09.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163786,1722805869772,-2730.38,0.00023095,9,"2024-08-04T21:11:09.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163787,1722805869782,-503.91798216,0.00023095,9,"2024-08-04T21:11:09.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163788,1722805869792,-500.0,0.00023095,9,"2024-08-04T21:11:09.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163789,1722805869801,-914.73,0.00023095,9,"2024-08-04T21:11:09.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163790,1722805869811,-500.0,0.00023095,9,"2024-08-04T21:11:09.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163791,1722805869821,-500.0,0.00023095,9,"2024-08-04T21:11:09.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163792,1722805869830,-500.0,0.00023095,9,"2024-08-04T21:11:09.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163793,1722805869840,-500.0,0.00023095,9,"2024-08-04T21:11:09.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163794,1722805869851,-500.0,0.00023095,9,"2024-08-04T21:11:09.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163795,1722805869860,-581.05,0.00023095,9,"2024-08-04T21:11:09.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163796,1722805869870,-2039.74,0.00023095,9,"2024-08-04T21:11:09.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163797,1722805869880,-671.9,0.00023095,9,"2024-08-04T21:11:09.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163798,1722805869890,-1746.98,0.00023095,9,"2024-08-04T21:11:09.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163799,1722805869900,-1826.84,0.00023095,9,"2024-08-04T21:11:09.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163800,1722805869910,-500.0,0.00023095,9,"2024-08-04T21:11:09.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163801,1722805869920,-1409.8,0.00023095,9,"2024-08-04T21:11:09.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163802,1722805869929,-617.4,0.00023095,9,"2024-08-04T21:11:09.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163803,1722805869939,-500.0,0.00023095,9,"2024-08-04T21:11:09.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163804,1722805869949,-6817.41,0.00023095,9,"2024-08-04T21:11:09.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163805,1722805869959,-500.0,0.00023095,9,"2024-08-04T21:11:09.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163806,1722805869968,-513.75,0.00023095,9,"2024-08-04T21:11:09.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163807,1722805869978,-1484.97,0.00023095,9,"2024-08-04T21:11:09.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163808,1722805869988,-500.0,0.00023095,9,"2024-08-04T21:11:09.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163809,1722805869998,-2027.34,0.00023095,9,"2024-08-04T21:11:09.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163810,1722805870008,-630.14140468,0.00023095,9,"2024-08-04T21:11:10.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163811,1722805870018,-500.0,0.00023095,9,"2024-08-04T21:11:10.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163812,1722805870028,-500.0,0.00023095,9,"2024-08-04T21:11:10.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163813,1722805870038,-1047.24,0.00023095,9,"2024-08-04T21:11:10.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163814,1722805870048,-500.0,0.00023095,9,"2024-08-04T21:11:10.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163815,1722805870057,-1539.01,0.00023095,9,"2024-08-04T21:11:10.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163816,1722805870067,-500.0,0.00023095,9,"2024-08-04T21:11:10.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163817,1722805870077,-500.0,0.00023095,9,"2024-08-04T21:11:10.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163818,1722805870086,-538.57,0.00023095,9,"2024-08-04T21:11:10.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163819,1722805870096,-500.0,0.00023095,9,"2024-08-04T21:11:10.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163820,1722805870108,-2974.83,0.00023095,9,"2024-08-04T21:11:10.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163821,1722805870117,-2337.3,0.00023095,9,"2024-08-04T21:11:10.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163822,1722805870127,-1410.21,0.00023095,9,"2024-08-04T21:11:10.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163823,1722805870137,-981.74,0.00023095,9,"2024-08-04T21:11:10.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163824,1722805870147,-500.0,0.00023095,9,"2024-08-04T21:11:10.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163825,1722805870158,-1835.59,0.00023095,9,"2024-08-04T21:11:10.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163826,1722805870169,-500.0,0.00023095,9,"2024-08-04T21:11:10.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163827,1722805870179,-500.0,0.00023095,9,"2024-08-04T21:11:10.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163828,1722805870189,-1335.18,0.00023095,9,"2024-08-04T21:11:10.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163829,1722805870198,-500.0,0.00023095,9,"2024-08-04T21:11:10.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163830,1722805870208,-500.0,0.00023095,9,"2024-08-04T21:11:10.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163831,1722805870218,-500.0,0.00023095,9,"2024-08-04T21:11:10.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163832,1722805870229,-500.0,0.00023095,9,"2024-08-04T21:11:10.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163833,1722805870239,-339.99700279,0.00023095,9,"2024-08-04T21:11:10.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163834,1722805870249,-642.87,0.00023095,9,"2024-08-04T21:11:10.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163835,1722805870259,-1361.87,0.00023095,9,"2024-08-04T21:11:10.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163836,1722805870269,-500.0,0.00023095,9,"2024-08-04T21:11:10.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163837,1722805870278,-500.0,0.00023095,9,"2024-08-04T21:11:10.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163838,1722805870288,-500.0,0.00023095,9,"2024-08-04T21:11:10.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163839,1722805870298,-500.0,0.00023095,9,"2024-08-04T21:11:10.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163840,1722805870308,-6629.34,0.00023095,9,"2024-08-04T21:11:10.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163841,1722805870318,-1731.8,0.00023095,9,"2024-08-04T21:11:10.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163842,1722805870328,-1551.76,0.00023095,9,"2024-08-04T21:11:10.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163843,1722805870338,-500.0,0.00023095,9,"2024-08-04T21:11:10.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163844,1722805870348,-589.81,0.00023095,9,"2024-08-04T21:11:10.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163845,1722805870359,-1218.11,0.00023095,9,"2024-08-04T21:11:10.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163846,1722805870370,-500.0,0.00023095,9,"2024-08-04T21:11:10.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163847,1722805870379,-500.0,0.00023095,9,"2024-08-04T21:11:10.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163848,1722805870389,-500.0,0.00023095,9,"2024-08-04T21:11:10.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163849,1722805870399,-1011.86,0.00023095,9,"2024-08-04T21:11:10.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163850,1722805870409,-500.0,0.00023095,9,"2024-08-04T21:11:10.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163851,1722805870419,-1603.94,0.00023095,9,"2024-08-04T21:11:10.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163852,1722805870429,-2430.72,0.00023095,9,"2024-08-04T21:11:10.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163853,1722805870439,-780.91,0.00023095,9,"2024-08-04T21:11:10.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163854,1722805870448,-500.0,0.00023095,9,"2024-08-04T21:11:10.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163855,1722805870458,-546.2,0.00023095,9,"2024-08-04T21:11:10.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163856,1722805870468,-500.0,0.00023095,9,"2024-08-04T21:11:10.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163857,1722805870478,-1366.44,0.00023095,9,"2024-08-04T21:11:10.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163858,1722805870487,-2362.81,0.00023095,9,"2024-08-04T21:11:10.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163859,1722805870497,-500.0,0.00023095,9,"2024-08-04T21:11:10.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163860,1722805870507,-500.0,0.00023095,9,"2024-08-04T21:11:10.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163861,1722805870517,-2577.06,0.00023095,9,"2024-08-04T21:11:10.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163862,1722805870527,-840.74,0.00023095,9,"2024-08-04T21:11:10.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163863,1722805870536,-1386.14,0.00023095,9,"2024-08-04T21:11:10.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163864,1722805870545,-1616.46,0.00023095,9,"2024-08-04T21:11:10.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163865,1722805870554,-500.0,0.00023095,9,"2024-08-04T21:11:10.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163866,1722805870564,-500.0,0.00023095,9,"2024-08-04T21:11:10.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163867,1722805870579,-500.0,0.00023095,9,"2024-08-04T21:11:10.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163868,1722805870589,-3538.17,0.00023095,9,"2024-08-04T21:11:10.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163869,1722805870599,-500.0,0.00023095,9,"2024-08-04T21:11:10.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163870,1722805870618,-1548.4,0.00023095,9,"2024-08-04T21:11:10.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163871,1722805870627,-500.0,0.00023095,9,"2024-08-04T21:11:10.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163872,1722805870638,-1033.75,0.00023095,9,"2024-08-04T21:11:10.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163873,1722805870648,-500.0,0.00023095,9,"2024-08-04T21:11:10.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163874,1722805870658,-500.0,0.00023095,9,"2024-08-04T21:11:10.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163875,1722805870668,-1092.49,0.00023095,9,"2024-08-04T21:11:10.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163876,1722805870679,-9086.99,0.00023095,9,"2024-08-04T21:11:10.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163877,1722805870689,-1168.4,0.00023095,9,"2024-08-04T21:11:10.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163878,1722805870699,-1765.93,0.00023095,9,"2024-08-04T21:11:10.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163879,1722805870709,-500.0,0.00023095,9,"2024-08-04T21:11:10.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163880,1722805870719,-1340.4,0.00023095,9,"2024-08-04T21:11:10.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163881,1722805870729,-1384.98,0.00023095,9,"2024-08-04T21:11:10.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163882,1722805870739,-1030.71,0.00023095,9,"2024-08-04T21:11:10.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163883,1722805870749,-500.0,0.00023095,9,"2024-08-04T21:11:10.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163884,1722805870759,-500.0,0.00023095,9,"2024-08-04T21:11:10.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163885,1722805870769,-500.0,0.00023095,9,"2024-08-04T21:11:10.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163886,1722805870779,-1452.74,0.00023095,9,"2024-08-04T21:11:10.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163887,1722805870788,-500.0,0.00023095,9,"2024-08-04T21:11:10.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163888,1722805870798,-1306.99,0.00023095,9,"2024-08-04T21:11:10.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163889,1722805870808,-500.0,0.00023095,9,"2024-08-04T21:11:10.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163890,1722805870817,-500.0,0.00023095,9,"2024-08-04T21:11:10.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163891,1722805870827,-937.33,0.00023095,9,"2024-08-04T21:11:10.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163892,1722805870838,-1739.37,0.00023095,9,"2024-08-04T21:11:10.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163893,1722805870848,-2369.95,0.00023095,9,"2024-08-04T21:11:10.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163894,1722805870860,-500.0,0.00023095,9,"2024-08-04T21:11:10.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163895,1722805870870,-1656.69,0.00023095,9,"2024-08-04T21:11:10.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163896,1722805870880,-2376.7,0.00023095,9,"2024-08-04T21:11:10.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163897,1722805870889,-500.0,0.00023095,9,"2024-08-04T21:11:10.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163898,1722805870899,-500.0,0.00023095,9,"2024-08-04T21:11:10.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163899,1722805870908,-500.0,0.00023095,9,"2024-08-04T21:11:10.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163900,1722805870917,-500.0,0.00023095,9,"2024-08-04T21:11:10.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163901,1722805870927,-2350.99,0.00023095,9,"2024-08-04T21:11:10.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163902,1722805870936,-500.0,0.00023095,9,"2024-08-04T21:11:10.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163903,1722805870947,-500.0,0.00023095,9,"2024-08-04T21:11:10.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163904,1722805870956,-1993.53,0.00023095,9,"2024-08-04T21:11:10.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163905,1722805870966,-500.0,0.00023095,9,"2024-08-04T21:11:10.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163906,1722805870976,-500.0,0.00023095,9,"2024-08-04T21:11:10.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163907,1722805870985,-758.04,0.00023095,9,"2024-08-04T21:11:10.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163908,1722805871003,-500.0,0.00023095,9,"2024-08-04T21:11:11.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163909,1722805871013,-500.0,0.00023095,9,"2024-08-04T21:11:11.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163910,1722805871023,-500.0,0.00023095,9,"2024-08-04T21:11:11.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163911,1722805871032,-1187.35,0.00023095,9,"2024-08-04T21:11:11.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163912,1722805871044,-151.0,0.00023095,7,"2024-08-04T21:11:11.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163913,1722805871053,-151.0,0.00023095,7,"2024-08-04T21:11:11.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163914,1722805871063,-500.0,0.00023095,9,"2024-08-04T21:11:11.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163915,1722805871073,-500.0,0.00023095,9,"2024-08-04T21:11:11.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163916,1722805871084,-1636.69,0.00023095,9,"2024-08-04T21:11:11.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163917,1722805871095,-1551.59,0.00023095,9,"2024-08-04T21:11:11.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163918,1722805871107,-1247.64,0.00023095,9,"2024-08-04T21:11:11.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163919,1722805871118,-857.36,0.00023095,9,"2024-08-04T21:11:11.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163920,1722805871129,-500.0,0.00023095,9,"2024-08-04T21:11:11.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163921,1722805871139,-500.0,0.00023095,9,"2024-08-04T21:11:11.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163922,1722805871151,-777.93,0.00023095,9,"2024-08-04T21:11:11.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163923,1722805871162,-531.47,0.00023095,9,"2024-08-04T21:11:11.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163924,1722805871174,-1062.23,0.00023095,9,"2024-08-04T21:11:11.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163925,1722805871185,-500.0,0.00023095,9,"2024-08-04T21:11:11.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163926,1722805871196,-500.0,0.00023095,9,"2024-08-04T21:11:11.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163927,1722805871207,-500.0,0.00023095,9,"2024-08-04T21:11:11.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163928,1722805871218,-1536.84,0.00023095,9,"2024-08-04T21:11:11.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163929,1722805871229,-5130.9,0.00023095,9,"2024-08-04T21:11:11.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163930,1722805871240,-500.0,0.00023095,9,"2024-08-04T21:11:11.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163931,1722805871251,-500.0,0.00023095,9,"2024-08-04T21:11:11.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163932,1722805871261,-3352.44,0.00023095,9,"2024-08-04T21:11:11.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163933,1722805871274,-1619.45,0.00023095,9,"2024-08-04T21:11:11.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163934,1722805871284,-500.0,0.00023095,9,"2024-08-04T21:11:11.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163935,1722805871294,-500.0,0.00023095,9,"2024-08-04T21:11:11.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163936,1722805871304,-500.0,0.00023095,9,"2024-08-04T21:11:11.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163937,1722805871314,-500.0,0.00023095,9,"2024-08-04T21:11:11.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163938,1722805871323,-8524.14,0.00023095,9,"2024-08-04T21:11:11.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163939,1722805871333,-500.0,0.00023095,9,"2024-08-04T21:11:11.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163940,1722805871343,-500.0,0.00023095,9,"2024-08-04T21:11:11.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163941,1722805871354,-500.0,0.00023095,9,"2024-08-04T21:11:11.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163942,1722805871364,-1025.18,0.00023095,9,"2024-08-04T21:11:11.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163943,1722805871374,-2009.05,0.00023095,9,"2024-08-04T21:11:11.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163944,1722805871383,-590.4,0.00023095,9,"2024-08-04T21:11:11.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163945,1722805871394,-7112.16,0.00023095,9,"2024-08-04T21:11:11.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163946,1722805871404,-500.0,0.00023095,9,"2024-08-04T21:11:11.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163947,1722805871414,-500.0,0.00023095,9,"2024-08-04T21:11:11.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163948,1722805871423,-1553.57,0.00023095,9,"2024-08-04T21:11:11.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163949,1722805871433,-500.0,0.00023095,9,"2024-08-04T21:11:11.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163950,1722805871443,-500.0,0.00023095,9,"2024-08-04T21:11:11.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163951,1722805871452,-500.0,0.00023095,2,"2024-08-04T21:11:11.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163952,1722805871462,-1722.79,0.00023095,9,"2024-08-04T21:11:11.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163953,1722805871472,-1056.97,0.00023095,9,"2024-08-04T21:11:11.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163954,1722805871482,-500.0,0.00023095,9,"2024-08-04T21:11:11.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163955,1722805871493,-500.0,0.00023095,9,"2024-08-04T21:11:11.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163956,1722805871504,-3317.33,0.00023095,9,"2024-08-04T21:11:11.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163957,1722805871514,-500.0,0.00023095,9,"2024-08-04T21:11:11.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163958,1722805871523,-500.0,0.00023095,9,"2024-08-04T21:11:11.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163959,1722805871533,-306.6429219,0.00023095,9,"2024-08-04T21:11:11.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163960,1722805871543,-1901.52,0.00023095,9,"2024-08-04T21:11:11.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163961,1722805871554,-500.0,0.00023095,9,"2024-08-04T21:11:11.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163962,1722805871565,-500.0,0.00023095,9,"2024-08-04T21:11:11.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163963,1722805871579,-187.88124878,0.00023095,9,"2024-08-04T21:11:11.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163964,1722805871589,-500.0,0.00023095,9,"2024-08-04T21:11:11.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163965,1722805871599,-2352.85,0.00023095,9,"2024-08-04T21:11:11.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163966,1722805871610,-9656.6,0.00023095,9,"2024-08-04T21:11:11.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163967,1722805871620,-849.98,0.00023095,9,"2024-08-04T21:11:11.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163968,1722805871630,-1993.32,0.00023095,9,"2024-08-04T21:11:11.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163969,1722805871640,-800.16,0.00023095,9,"2024-08-04T21:11:11.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163970,1722805871653,-500.0,0.00023095,9,"2024-08-04T21:11:11.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163971,1722805871664,-1408.64,0.00023095,9,"2024-08-04T21:11:11.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163972,1722805871673,-1339.66,0.00023095,9,"2024-08-04T21:11:11.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163973,1722805871682,-500.0,0.00023095,9,"2024-08-04T21:11:11.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163974,1722805871692,-865.36,0.00023095,9,"2024-08-04T21:11:11.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163975,1722805871702,-1318.81,0.00023095,9,"2024-08-04T21:11:11.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163976,1722805871712,-500.0,0.00023095,9,"2024-08-04T21:11:11.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163977,1722805871721,-500.0,0.00023095,9,"2024-08-04T21:11:11.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163978,1722805871732,-500.0,0.00023095,9,"2024-08-04T21:11:11.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163979,1722805871741,-2831.73,0.00023095,9,"2024-08-04T21:11:11.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163980,1722805871751,-1471.03,0.00023095,9,"2024-08-04T21:11:11.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163981,1722805871760,-695.79,0.00023095,9,"2024-08-04T21:11:11.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163982,1722805871770,-2363.17,0.00023095,9,"2024-08-04T21:11:11.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163983,1722805871780,-779.57,0.00023095,9,"2024-08-04T21:11:11.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163984,1722805871791,-500.0,0.00023095,9,"2024-08-04T21:11:11.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163985,1722805871800,-500.0,0.00023095,9,"2024-08-04T21:11:11.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163986,1722805871810,-500.0,0.00023095,9,"2024-08-04T21:11:11.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163987,1722805871820,-500.0,0.00023095,9,"2024-08-04T21:11:11.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163988,1722805871830,-500.0,0.00023095,9,"2024-08-04T21:11:11.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163989,1722805871840,-500.0,0.00023095,9,"2024-08-04T21:11:11.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163990,1722805871851,-500.0,0.00023095,9,"2024-08-04T21:11:11.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163991,1722805871862,-500.0,0.00023095,9,"2024-08-04T21:11:11.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163992,1722805871872,-515.07,0.00023095,9,"2024-08-04T21:11:11.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163993,1722805871883,-500.0,0.00023095,9,"2024-08-04T21:11:11.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163994,1722805871894,-1951.22,0.00023095,9,"2024-08-04T21:11:11.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163995,1722805871903,-2530.86,0.000231,7,"2024-08-04T21:11:11.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163996,1722805871913,-150.0,0.000231,2,"2024-08-04T21:11:11.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163997,1722805871924,-500.0,0.00023142,7,"2024-08-04T21:11:11.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163998,1722805871934,-585.2245819,0.00023162,2,"2024-08-04T21:11:11.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334163999,1722805871943,-25137.853274,0.00023162,2,"2024-08-04T21:11:11.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164000,1722805871953,-32776.5262192,0.00023162,2,"2024-08-04T21:11:11.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164001,1722805871962,-8524.9494344,0.00023162,2,"2024-08-04T21:11:11.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164002,1722805871971,-8040.8380821,0.00023162,2,"2024-08-04T21:11:11.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164003,1722805872212,-3509.4765209,0.00023162,2,"2024-08-04T21:11:12.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164004,1722805872223,-2049.0364485,0.00023162,2,"2024-08-04T21:11:12.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164005,1722805872233,-9533.2262821,0.00023162,2,"2024-08-04T21:11:12.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164006,1722805872242,-200.0,0.00023173,2,"2024-08-04T21:11:12.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164007,1722805872252,-200.0,0.00023173,2,"2024-08-04T21:11:12.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164008,1722805872262,-508.79891608,0.00023175,2,"2024-08-04T21:11:12.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164009,1722805872272,-500.0,0.00023178,9,"2024-08-04T21:11:12.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164010,1722805872281,-500.0,0.00023178,9,"2024-08-04T21:11:12.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164011,1722805872291,-249.69309198,0.00023178,9,"2024-08-04T21:11:12.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164012,1722805872300,-516.00847283,0.00023178,9,"2024-08-04T21:11:12.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164013,1722805872310,-587.6464833,0.00023178,9,"2024-08-04T21:11:12.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164014,1722805872319,-500.0,0.00023178,9,"2024-08-04T21:11:12.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164015,1722805872329,-500.0,0.00023178,9,"2024-08-04T21:11:12.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164016,1722805872338,-500.0,0.00023178,9,"2024-08-04T21:11:12.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164017,1722805872347,-500.0,0.00023178,9,"2024-08-04T21:11:12.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164018,1722805872360,-500.0,0.00023178,9,"2024-08-04T21:11:12.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164019,1722805872370,-500.0,0.00023178,9,"2024-08-04T21:11:12.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164020,1722805872379,-300.0,0.00023178,9,"2024-08-04T21:11:12.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164021,1722805872389,-500.0,0.00023178,9,"2024-08-04T21:11:12.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164022,1722805872398,-500.0,0.00023178,9,"2024-08-04T21:11:12.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164023,1722805872408,-717.19,0.00023178,9,"2024-08-04T21:11:12.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164024,1722805872417,-500.0,0.00023178,9,"2024-08-04T21:11:12.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164025,1722805872426,-500.0,0.00023178,9,"2024-08-04T21:11:12.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164026,1722805872436,-500.0,0.00023178,9,"2024-08-04T21:11:12.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164027,1722805872445,-653.16,0.00023178,9,"2024-08-04T21:11:12.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164028,1722805872455,-500.0,0.00023178,9,"2024-08-04T21:11:12.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164029,1722805872464,-500.0,0.00023178,9,"2024-08-04T21:11:12.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164030,1722805872474,-500.0,0.00023178,9,"2024-08-04T21:11:12.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164031,1722805872483,-500.0,0.00023178,9,"2024-08-04T21:11:12.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164032,1722805872493,-500.0,0.00023178,9,"2024-08-04T21:11:12.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164033,1722805872502,-500.0,0.00023178,9,"2024-08-04T21:11:12.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164034,1722805872511,-500.0,0.00023178,9,"2024-08-04T21:11:12.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164035,1722805872521,-500.0,0.00023178,9,"2024-08-04T21:11:12.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164036,1722805872530,-500.0,0.00023178,9,"2024-08-04T21:11:12.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164037,1722805872540,-500.0,0.00023178,9,"2024-08-04T21:11:12.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164038,1722805872549,-1121.27,0.00023178,9,"2024-08-04T21:11:12.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164039,1722805872559,-500.0,0.00023178,9,"2024-08-04T21:11:12.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164040,1722805872571,-500.0,0.00023178,9,"2024-08-04T21:11:12.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164041,1722805872581,-500.0,0.00023178,9,"2024-08-04T21:11:12.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164042,1722805872592,-500.0,0.00023178,9,"2024-08-04T21:11:12.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164043,1722805872603,-203.86487522,0.00023178,9,"2024-08-04T21:11:12.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164044,1722805872622,-500.0,0.00023178,9,"2024-08-04T21:11:12.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164045,1722805872631,-500.0,0.00023178,9,"2024-08-04T21:11:12.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164046,1722805872641,-500.0,0.00023178,9,"2024-08-04T21:11:12.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164047,1722805872652,-500.0,0.00023178,9,"2024-08-04T21:11:12.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164048,1722805872661,-500.0,0.00023178,9,"2024-08-04T21:11:12.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164049,1722805872671,-500.0,0.00023178,9,"2024-08-04T21:11:12.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164050,1722805872681,-800.19,0.00023178,9,"2024-08-04T21:11:12.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164051,1722805872690,-500.0,0.00023178,9,"2024-08-04T21:11:12.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164052,1722805872699,-593.38,0.00023178,9,"2024-08-04T21:11:12.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164053,1722805872708,-500.0,0.00023178,9,"2024-08-04T21:11:12.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164054,1722805872718,-500.0,0.00023178,9,"2024-08-04T21:11:12.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164055,1722805872727,-500.0,0.00023178,9,"2024-08-04T21:11:12.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164056,1722805872737,-500.0,0.00023178,9,"2024-08-04T21:11:12.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164057,1722805872747,-500.0,0.00023178,9,"2024-08-04T21:11:12.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164058,1722805872756,-500.0,0.00023178,9,"2024-08-04T21:11:12.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164059,1722805872766,-500.0,0.00023178,9,"2024-08-04T21:11:12.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164060,1722805872776,-500.0,0.00023178,9,"2024-08-04T21:11:12.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164061,1722805872786,-500.0,0.00023178,9,"2024-08-04T21:11:12.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164062,1722805872796,-500.0,0.00023178,9,"2024-08-04T21:11:12.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164063,1722805872806,-500.0,0.00023178,9,"2024-08-04T21:11:12.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164064,1722805872817,-548.24,0.00023178,9,"2024-08-04T21:11:12.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164065,1722805872827,-500.0,0.00023178,9,"2024-08-04T21:11:12.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164066,1722805872839,-500.0,0.00023178,9,"2024-08-04T21:11:12.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164067,1722805872851,-850.63,0.00023178,9,"2024-08-04T21:11:12.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164068,1722805872862,-500.0,0.00023178,9,"2024-08-04T21:11:12.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164069,1722805872871,-500.0,0.00023178,9,"2024-08-04T21:11:12.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164070,1722805872881,-500.0,0.00023178,9,"2024-08-04T21:11:12.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164071,1722805872895,-500.0,0.00023178,9,"2024-08-04T21:11:12.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164072,1722805872913,-588.3,0.00023178,9,"2024-08-04T21:11:12.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164073,1722805872926,-500.0,0.00023178,9,"2024-08-04T21:11:12.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164074,1722805872935,-326.9597356,0.00023178,9,"2024-08-04T21:11:12.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164075,1722805872944,-500.0,0.00023178,9,"2024-08-04T21:11:12.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164076,1722805872954,-500.0,0.00023178,9,"2024-08-04T21:11:12.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164077,1722805872963,-500.0,0.00023178,9,"2024-08-04T21:11:12.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164078,1722805872973,-500.0,0.00023178,9,"2024-08-04T21:11:12.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164079,1722805872982,-701.06,0.00023178,9,"2024-08-04T21:11:12.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164080,1722805872992,-500.0,0.00023178,9,"2024-08-04T21:11:12.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164081,1722805873001,-500.0,0.00023178,9,"2024-08-04T21:11:13.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164082,1722805873010,-500.0,0.00023178,9,"2024-08-04T21:11:13.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164083,1722805873020,-500.0,0.00023178,9,"2024-08-04T21:11:13.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164084,1722805873029,-500.0,0.00023178,9,"2024-08-04T21:11:13.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164085,1722805873039,-500.0,0.00023178,9,"2024-08-04T21:11:13.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164086,1722805873048,-500.0,0.00023178,9,"2024-08-04T21:11:13.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164087,1722805873058,-500.0,0.00023178,9,"2024-08-04T21:11:13.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164088,1722805873068,-500.0,0.00023178,9,"2024-08-04T21:11:13.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164089,1722805873078,-500.0,0.00023178,9,"2024-08-04T21:11:13.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164090,1722805873087,-500.0,0.00023178,9,"2024-08-04T21:11:13.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164091,1722805873097,-500.0,0.00023178,9,"2024-08-04T21:11:13.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164092,1722805873108,-689.16,0.00023178,9,"2024-08-04T21:11:13.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164093,1722805873117,-500.0,0.00023178,9,"2024-08-04T21:11:13.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164094,1722805873127,-500.0,0.00023178,9,"2024-08-04T21:11:13.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164095,1722805873136,-500.0,0.00023178,9,"2024-08-04T21:11:13.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164096,1722805873145,-423.73,0.00023178,9,"2024-08-04T21:11:13.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164097,1722805873155,-500.0,0.00023178,9,"2024-08-04T21:11:13.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164098,1722805873165,-500.0,0.00023178,9,"2024-08-04T21:11:13.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164099,1722805873174,-754.72,0.00023178,9,"2024-08-04T21:11:13.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164100,1722805873184,-500.0,0.00023178,9,"2024-08-04T21:11:13.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164101,1722805873194,-500.0,0.00023178,9,"2024-08-04T21:11:13.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164102,1722805873203,-500.0,0.00023178,9,"2024-08-04T21:11:13.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164103,1722805873212,-500.0,0.00023178,9,"2024-08-04T21:11:13.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164104,1722805873222,-500.0,0.00023178,9,"2024-08-04T21:11:13.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164105,1722805873231,-500.0,0.00023178,9,"2024-08-04T21:11:13.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164106,1722805873240,-500.0,0.00023178,9,"2024-08-04T21:11:13.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164107,1722805873250,-500.0,0.00023178,9,"2024-08-04T21:11:13.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164108,1722805873261,-500.0,0.00023178,9,"2024-08-04T21:11:13.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164109,1722805873271,-500.0,0.00023178,9,"2024-08-04T21:11:13.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164110,1722805873281,-500.0,0.00023178,9,"2024-08-04T21:11:13.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164111,1722805873290,-500.0,0.00023178,9,"2024-08-04T21:11:13.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164112,1722805873300,-500.0,0.00023178,9,"2024-08-04T21:11:13.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164113,1722805873311,-500.0,0.00023178,9,"2024-08-04T21:11:13.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164114,1722805873322,-500.0,0.00023178,9,"2024-08-04T21:11:13.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164115,1722805873331,-198.81,0.00023178,9,"2024-08-04T21:11:13.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164116,1722805873341,-730.4,0.00023178,9,"2024-08-04T21:11:13.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164117,1722805873350,-1009.26,0.00023178,9,"2024-08-04T21:11:13.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164118,1722805873361,-500.0,0.00023178,9,"2024-08-04T21:11:13.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164119,1722805873371,-539.24,0.00023178,9,"2024-08-04T21:11:13.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164120,1722805873380,-500.0,0.00023178,9,"2024-08-04T21:11:13.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164121,1722805873389,-500.0,0.00023178,9,"2024-08-04T21:11:13.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164122,1722805873399,-500.0,0.00023178,9,"2024-08-04T21:11:13.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164123,1722805873408,-500.0,0.00023178,9,"2024-08-04T21:11:13.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164124,1722805873418,-615.35,0.00023178,9,"2024-08-04T21:11:13.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164125,1722805873428,-500.0,0.00023178,9,"2024-08-04T21:11:13.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164126,1722805873438,-162.29168649,0.00023178,9,"2024-08-04T21:11:13.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164127,1722805873447,-726.79,0.00023178,9,"2024-08-04T21:11:13.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164128,1722805873457,-500.0,0.00023178,9,"2024-08-04T21:11:13.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164129,1722805873468,-500.0,0.00023178,9,"2024-08-04T21:11:13.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164130,1722805873477,-500.0,0.00023178,9,"2024-08-04T21:11:13.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164131,1722805873487,-500.0,0.00023178,9,"2024-08-04T21:11:13.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164132,1722805873496,-500.0,0.00023178,9,"2024-08-04T21:11:13.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164133,1722805873506,-500.0,0.00023178,9,"2024-08-04T21:11:13.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164134,1722805873515,-500.0,0.00023178,9,"2024-08-04T21:11:13.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164135,1722805873525,-500.0,0.00023178,9,"2024-08-04T21:11:13.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164136,1722805873535,-500.0,0.00023178,9,"2024-08-04T21:11:13.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164137,1722805873544,-500.0,0.00023178,9,"2024-08-04T21:11:13.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164138,1722805873554,-500.0,0.00023178,9,"2024-08-04T21:11:13.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164139,1722805873564,-500.0,0.00023178,9,"2024-08-04T21:11:13.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164140,1722805873577,-500.0,0.00023178,9,"2024-08-04T21:11:13.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164141,1722805873586,-500.0,0.00023178,9,"2024-08-04T21:11:13.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164142,1722805873596,-500.0,0.00023178,9,"2024-08-04T21:11:13.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164143,1722805873606,-465.20739839,0.00023178,9,"2024-08-04T21:11:13.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164144,1722805873616,-500.0,0.00023178,9,"2024-08-04T21:11:13.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164145,1722805873625,-500.0,0.00023178,9,"2024-08-04T21:11:13.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164146,1722805873635,-500.0,0.00023178,9,"2024-08-04T21:11:13.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164147,1722805873644,-500.0,0.00023178,9,"2024-08-04T21:11:13.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164148,1722805873657,-500.0,0.00023178,9,"2024-08-04T21:11:13.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164149,1722805873667,-961.79,0.00023178,9,"2024-08-04T21:11:13.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164150,1722805873676,-500.0,0.00023178,9,"2024-08-04T21:11:13.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164151,1722805873686,-500.0,0.00023178,9,"2024-08-04T21:11:13.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164152,1722805873696,-500.0,0.00023178,9,"2024-08-04T21:11:13.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164153,1722805873705,-500.0,0.00023178,9,"2024-08-04T21:11:13.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164154,1722805873715,-500.0,0.00023178,9,"2024-08-04T21:11:13.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164155,1722805873724,-500.0,0.00023178,9,"2024-08-04T21:11:13.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164156,1722805873734,-500.0,0.00023178,9,"2024-08-04T21:11:13.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164157,1722805873743,-500.0,0.00023178,9,"2024-08-04T21:11:13.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164158,1722805873753,-500.0,0.00023178,9,"2024-08-04T21:11:13.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164159,1722805873763,-500.0,0.00023178,9,"2024-08-04T21:11:13.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164160,1722805873772,-279.31453792,0.00023178,9,"2024-08-04T21:11:13.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164161,1722805873781,-500.0,0.00023178,9,"2024-08-04T21:11:13.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164162,1722805873791,-500.0,0.00023178,9,"2024-08-04T21:11:13.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164163,1722805873800,-500.0,0.00023178,9,"2024-08-04T21:11:13.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164164,1722805873810,-500.0,0.00023178,9,"2024-08-04T21:11:13.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164165,1722805873819,-500.0,0.00023178,9,"2024-08-04T21:11:13.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164166,1722805873828,-500.0,0.00023178,9,"2024-08-04T21:11:13.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164167,1722805873838,-500.0,0.00023178,9,"2024-08-04T21:11:13.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164168,1722805873847,-500.0,0.00023178,9,"2024-08-04T21:11:13.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164169,1722805873857,-500.0,0.00023178,9,"2024-08-04T21:11:13.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164170,1722805873867,-500.0,0.00023178,9,"2024-08-04T21:11:13.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164171,1722805873876,-500.0,0.00023178,9,"2024-08-04T21:11:13.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164172,1722805873887,-500.0,0.00023178,9,"2024-08-04T21:11:13.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164173,1722805873898,-768.89,0.00023178,9,"2024-08-04T21:11:13.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164174,1722805873907,-500.0,0.00023178,9,"2024-08-04T21:11:13.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164175,1722805873917,-500.0,0.00023178,9,"2024-08-04T21:11:13.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164176,1722805873927,-500.0,0.00023178,9,"2024-08-04T21:11:13.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164177,1722805873936,-538.21,0.00023178,9,"2024-08-04T21:11:13.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164178,1722805873946,-500.0,0.00023178,9,"2024-08-04T21:11:13.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164179,1722805873956,-500.0,0.00023178,9,"2024-08-04T21:11:13.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164180,1722805873965,-500.0,0.00023178,9,"2024-08-04T21:11:13.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164181,1722805873975,-743.11,0.00023178,9,"2024-08-04T21:11:13.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164182,1722805873984,-500.0,0.00023178,9,"2024-08-04T21:11:13.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164183,1722805873994,-863.38,0.00023178,9,"2024-08-04T21:11:13.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164184,1722805874004,-500.0,0.00023178,9,"2024-08-04T21:11:14.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164185,1722805874013,-500.0,0.00023178,9,"2024-08-04T21:11:14.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164186,1722805874023,-500.0,0.00023178,9,"2024-08-04T21:11:14.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164187,1722805874033,-500.0,0.00023178,9,"2024-08-04T21:11:14.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164188,1722805874043,-500.0,0.00023178,9,"2024-08-04T21:11:14.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164189,1722805874052,-611.78,0.00023178,9,"2024-08-04T21:11:14.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164190,1722805874061,-500.0,0.00023178,9,"2024-08-04T21:11:14.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164191,1722805874070,-500.0,0.00023178,9,"2024-08-04T21:11:14.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164192,1722805874080,-500.0,0.00023178,9,"2024-08-04T21:11:14.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164193,1722805874090,-500.0,0.00023178,9,"2024-08-04T21:11:14.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164194,1722805874099,-183.30224605,0.00023178,9,"2024-08-04T21:11:14.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164195,1722805874111,-500.0,0.00023178,9,"2024-08-04T21:11:14.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164196,1722805874120,-500.0,0.00023178,9,"2024-08-04T21:11:14.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164197,1722805874129,-500.0,0.00023178,9,"2024-08-04T21:11:14.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164198,1722805874138,-500.0,0.00023178,9,"2024-08-04T21:11:14.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164199,1722805874148,-500.0,0.00023178,9,"2024-08-04T21:11:14.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164200,1722805874157,-500.0,0.00023178,9,"2024-08-04T21:11:14.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164201,1722805874166,-500.0,0.00023178,9,"2024-08-04T21:11:14.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164202,1722805874175,-500.0,0.00023178,9,"2024-08-04T21:11:14.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164203,1722805874184,-500.0,0.00023178,9,"2024-08-04T21:11:14.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164204,1722805874193,-353.53173767,0.00023178,9,"2024-08-04T21:11:14.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164205,1722805874203,-500.0,0.00023178,9,"2024-08-04T21:11:14.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164206,1722805874212,-500.0,0.00023178,9,"2024-08-04T21:11:14.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164207,1722805874222,-500.0,0.00023178,9,"2024-08-04T21:11:14.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164208,1722805874232,-910.69,0.00023178,9,"2024-08-04T21:11:14.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164209,1722805874242,-500.0,0.00023178,9,"2024-08-04T21:11:14.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164210,1722805874252,-500.0,0.00023178,9,"2024-08-04T21:11:14.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164211,1722805874261,-500.0,0.00023178,9,"2024-08-04T21:11:14.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164212,1722805874271,-500.0,0.00023178,9,"2024-08-04T21:11:14.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164213,1722805874281,-500.0,0.00023178,9,"2024-08-04T21:11:14.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164214,1722805874291,-500.0,0.00023178,9,"2024-08-04T21:11:14.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164215,1722805874300,-933.39,0.00023178,9,"2024-08-04T21:11:14.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164216,1722805874310,-500.0,0.00023178,9,"2024-08-04T21:11:14.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164217,1722805874319,-500.0,0.00023178,9,"2024-08-04T21:11:14.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164218,1722805874329,-500.0,0.00023178,9,"2024-08-04T21:11:14.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164219,1722805874338,-500.0,0.00023178,9,"2024-08-04T21:11:14.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164220,1722805874348,-555.10212263,0.00023178,9,"2024-08-04T21:11:14.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164221,1722805874359,-500.0,0.00023178,9,"2024-08-04T21:11:14.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164222,1722805874369,-980.26,0.00023178,9,"2024-08-04T21:11:14.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164223,1722805874378,-500.0,0.00023178,9,"2024-08-04T21:11:14.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164224,1722805874387,-500.0,0.00023178,9,"2024-08-04T21:11:14.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164225,1722805874396,-500.0,0.00023178,9,"2024-08-04T21:11:14.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164226,1722805874406,-500.0,0.00023178,9,"2024-08-04T21:11:14.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164227,1722805874415,-500.0,0.00023178,9,"2024-08-04T21:11:14.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164228,1722805874425,-500.0,0.00023178,9,"2024-08-04T21:11:14.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164229,1722805874434,-500.0,0.00023178,9,"2024-08-04T21:11:14.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164230,1722805874444,-500.0,0.00023178,9,"2024-08-04T21:11:14.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164231,1722805874453,-500.0,0.00023178,9,"2024-08-04T21:11:14.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164232,1722805874462,-500.0,0.00023178,9,"2024-08-04T21:11:14.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164233,1722805874472,-500.0,0.00023178,9,"2024-08-04T21:11:14.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164234,1722805874481,-500.0,0.00023178,9,"2024-08-04T21:11:14.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164235,1722805874490,-500.0,0.00023178,9,"2024-08-04T21:11:14.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164236,1722805874499,-500.0,0.00023178,9,"2024-08-04T21:11:14.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164237,1722805874509,-500.0,0.00023178,9,"2024-08-04T21:11:14.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164238,1722805874518,-500.0,0.00023178,9,"2024-08-04T21:11:14.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164239,1722805874527,-500.0,0.00023178,9,"2024-08-04T21:11:14.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164240,1722805874537,-500.0,0.00023178,9,"2024-08-04T21:11:14.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164241,1722805874546,-500.0,0.00023178,9,"2024-08-04T21:11:14.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164242,1722805874556,-500.0,0.00023178,9,"2024-08-04T21:11:14.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164243,1722805874565,-500.0,0.00023178,9,"2024-08-04T21:11:14.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164244,1722805874574,-500.0,0.00023178,9,"2024-08-04T21:11:14.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164245,1722805874586,-500.0,0.00023178,9,"2024-08-04T21:11:14.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164246,1722805874596,-500.0,0.00023178,9,"2024-08-04T21:11:14.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164247,1722805874605,-551.7,0.00023178,9,"2024-08-04T21:11:14.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164248,1722805874619,-500.0,0.00023178,9,"2024-08-04T21:11:14.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164249,1722805874628,-500.0,0.00023178,9,"2024-08-04T21:11:14.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164250,1722805874638,-500.0,0.00023178,2,"2024-08-04T21:11:14.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164251,1722805874647,-396.14,0.00023178,9,"2024-08-04T21:11:14.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164252,1722805874659,-500.0,0.00023178,9,"2024-08-04T21:11:14.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164253,1722805874671,-500.0,0.00023178,9,"2024-08-04T21:11:14.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164254,1722805874680,-500.0,0.00023178,9,"2024-08-04T21:11:14.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164255,1722805874690,-500.0,0.00023178,9,"2024-08-04T21:11:14.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164256,1722805874699,-500.0,0.00023178,9,"2024-08-04T21:11:14.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164257,1722805874709,-500.0,0.00023178,9,"2024-08-04T21:11:14.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164258,1722805874718,-500.0,0.00023178,9,"2024-08-04T21:11:14.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164259,1722805874728,-500.0,0.00023178,9,"2024-08-04T21:11:14.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164260,1722805874738,-500.0,0.00023178,9,"2024-08-04T21:11:14.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164261,1722805874748,-500.0,0.00023178,9,"2024-08-04T21:11:14.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164262,1722805874758,-500.0,0.00023178,9,"2024-08-04T21:11:14.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164263,1722805874767,-500.0,0.00023178,9,"2024-08-04T21:11:14.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164264,1722805874777,-500.0,0.00023178,9,"2024-08-04T21:11:14.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164265,1722805874786,-500.0,0.00023178,9,"2024-08-04T21:11:14.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164266,1722805874796,-500.0,0.00023178,9,"2024-08-04T21:11:14.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164267,1722805874805,-765.42,0.00023178,9,"2024-08-04T21:11:14.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164268,1722805874815,-500.0,0.00023178,9,"2024-08-04T21:11:14.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164269,1722805874824,-500.0,0.00023178,9,"2024-08-04T21:11:14.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164270,1722805874834,-500.0,0.00023178,9,"2024-08-04T21:11:14.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164271,1722805874843,-500.0,0.00023178,9,"2024-08-04T21:11:14.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164272,1722805874852,-500.0,0.00023178,9,"2024-08-04T21:11:14.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164273,1722805874863,-500.0,0.00023178,9,"2024-08-04T21:11:14.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164274,1722805874872,-500.0,0.00023178,9,"2024-08-04T21:11:14.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164275,1722805874882,-500.0,0.00023178,9,"2024-08-04T21:11:14.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164276,1722805874892,-500.0,0.00023178,9,"2024-08-04T21:11:14.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164277,1722805874902,-500.0,0.00023178,9,"2024-08-04T21:11:14.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164278,1722805874911,-300.68724945,0.00023178,9,"2024-08-04T21:11:14.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164279,1722805874921,-500.0,0.00023178,9,"2024-08-04T21:11:14.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164280,1722805874931,-500.0,0.00023178,9,"2024-08-04T21:11:14.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164281,1722805874941,-500.0,0.00023178,9,"2024-08-04T21:11:14.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164282,1722805874950,-500.0,0.00023178,9,"2024-08-04T21:11:14.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164283,1722805874961,-500.0,0.00023178,9,"2024-08-04T21:11:14.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164284,1722805874970,-500.0,0.00023178,9,"2024-08-04T21:11:14.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164285,1722805874980,-434.18,0.00023178,9,"2024-08-04T21:11:14.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164286,1722805874989,-500.0,0.00023178,9,"2024-08-04T21:11:14.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164287,1722805874999,-500.0,0.00023178,9,"2024-08-04T21:11:14.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164288,1722805875008,-500.0,0.00023178,9,"2024-08-04T21:11:15.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164289,1722805875018,-500.0,0.00023178,9,"2024-08-04T21:11:15.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164290,1722805875027,-500.0,0.00023178,9,"2024-08-04T21:11:15.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164291,1722805875036,-500.0,0.00023178,9,"2024-08-04T21:11:15.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164292,1722805875046,-500.0,0.00023178,9,"2024-08-04T21:11:15.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164293,1722805875055,-500.0,0.00023178,9,"2024-08-04T21:11:15.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164294,1722805875065,-500.0,0.00023178,9,"2024-08-04T21:11:15.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164295,1722805875075,-500.0,0.00023178,9,"2024-08-04T21:11:15.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164296,1722805875085,-500.0,0.00023178,9,"2024-08-04T21:11:15.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164297,1722805875094,-500.0,0.00023178,9,"2024-08-04T21:11:15.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164298,1722805875103,-1821.74,0.00023178,9,"2024-08-04T21:11:15.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164299,1722805875114,-500.0,0.00023178,9,"2024-08-04T21:11:15.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164300,1722805875123,-500.0,0.00023178,9,"2024-08-04T21:11:15.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164301,1722805875132,-500.0,0.00023178,9,"2024-08-04T21:11:15.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164302,1722805875142,-500.0,0.00023178,9,"2024-08-04T21:11:15.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164303,1722805875151,-500.0,0.00023178,9,"2024-08-04T21:11:15.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164304,1722805875161,-500.0,0.00023178,9,"2024-08-04T21:11:15.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164305,1722805875171,-500.0,0.00023178,9,"2024-08-04T21:11:15.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164306,1722805875181,-500.0,0.00023178,9,"2024-08-04T21:11:15.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164307,1722805875191,-500.0,0.00023178,9,"2024-08-04T21:11:15.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164308,1722805875201,-2016.72,0.00023178,9,"2024-08-04T21:11:15.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164309,1722805875210,-500.0,0.00023178,9,"2024-08-04T21:11:15.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164310,1722805875220,-556.34,0.00023178,9,"2024-08-04T21:11:15.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164311,1722805875230,-500.0,0.00023178,9,"2024-08-04T21:11:15.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164312,1722805875239,-500.0,0.00023178,9,"2024-08-04T21:11:15.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164313,1722805875249,-500.0,0.00023178,9,"2024-08-04T21:11:15.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164314,1722805875258,-500.0,0.00023178,9,"2024-08-04T21:11:15.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164315,1722805875268,-500.0,0.00023178,9,"2024-08-04T21:11:15.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164316,1722805875277,-500.0,0.00023178,9,"2024-08-04T21:11:15.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164317,1722805875287,-500.0,0.00023178,9,"2024-08-04T21:11:15.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164318,1722805875296,-1044.8,0.00023178,9,"2024-08-04T21:11:15.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164319,1722805875306,-500.0,0.00023178,9,"2024-08-04T21:11:15.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164320,1722805875315,-500.0,0.00023178,9,"2024-08-04T21:11:15.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164321,1722805875324,-500.0,0.00023178,9,"2024-08-04T21:11:15.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164322,1722805875334,-500.0,0.00023178,9,"2024-08-04T21:11:15.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164323,1722805875343,-846.33,0.00023178,9,"2024-08-04T21:11:15.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164324,1722805875353,-225.58545861,0.00023178,9,"2024-08-04T21:11:15.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164325,1722805875364,-500.0,0.00023178,9,"2024-08-04T21:11:15.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164326,1722805875373,-765.93,0.00023178,9,"2024-08-04T21:11:15.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164327,1722805875382,-513.77,0.00023178,9,"2024-08-04T21:11:15.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164328,1722805875391,-500.0,0.00023178,9,"2024-08-04T21:11:15.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164329,1722805875402,-823.05,0.00023178,9,"2024-08-04T21:11:15.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164330,1722805875412,-500.0,0.00023178,9,"2024-08-04T21:11:15.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164331,1722805875421,-500.0,0.00023178,9,"2024-08-04T21:11:15.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164332,1722805875430,-500.0,0.00023178,9,"2024-08-04T21:11:15.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164333,1722805875440,-500.0,0.00023178,9,"2024-08-04T21:11:15.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164334,1722805875450,-500.0,0.00023178,9,"2024-08-04T21:11:15.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164335,1722805875655,-848.47,0.00023178,9,"2024-08-04T21:11:15.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164336,1722805875665,-1092.87,0.00023178,9,"2024-08-04T21:11:15.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164337,1722805875674,-500.0,0.00023178,9,"2024-08-04T21:11:15.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164338,1722805875683,-500.0,0.00023178,9,"2024-08-04T21:11:15.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164339,1722805875693,-500.0,0.00023178,9,"2024-08-04T21:11:15.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164340,1722805875702,-500.0,0.00023178,9,"2024-08-04T21:11:15.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164341,1722805875712,-500.0,0.00023178,9,"2024-08-04T21:11:15.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164342,1722805875722,-500.0,0.00023178,9,"2024-08-04T21:11:15.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164343,1722805875731,-500.0,0.00023178,9,"2024-08-04T21:11:15.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164344,1722805875740,-500.0,0.00023178,9,"2024-08-04T21:11:15.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164345,1722805875750,-500.0,0.00023178,9,"2024-08-04T21:11:15.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164346,1722805875760,-500.0,0.00023178,9,"2024-08-04T21:11:15.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164347,1722805875769,-151.0,0.00023178,7,"2024-08-04T21:11:15.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164348,1722805875779,-500.0,0.00023178,9,"2024-08-04T21:11:15.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164349,1722805875788,-791.06,0.00023178,9,"2024-08-04T21:11:15.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164350,1722805875800,-500.0,0.00023178,9,"2024-08-04T21:11:15.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164351,1722805875809,-500.0,0.00023178,9,"2024-08-04T21:11:15.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164352,1722805875819,-500.0,0.00023178,9,"2024-08-04T21:11:15.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164353,1722805875829,-500.0,0.00023178,9,"2024-08-04T21:11:15.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164354,1722805875839,-974.71,0.00023178,9,"2024-08-04T21:11:15.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164355,1722805875849,-500.0,0.00023178,9,"2024-08-04T21:11:15.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164356,1722805875859,-500.0,0.00023178,9,"2024-08-04T21:11:15.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164357,1722805875870,-500.0,0.00023178,9,"2024-08-04T21:11:15.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164358,1722805875879,-259.60219502,0.00023178,9,"2024-08-04T21:11:15.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164359,1722805875889,-500.0,0.00023178,9,"2024-08-04T21:11:15.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164360,1722805875899,-500.0,0.00023178,9,"2024-08-04T21:11:15.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164361,1722805875909,-500.0,0.00023178,9,"2024-08-04T21:11:15.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164362,1722805875918,-1304.52,0.00023178,9,"2024-08-04T21:11:15.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164363,1722805875928,-734.42,0.00023178,9,"2024-08-04T21:11:15.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164364,1722805875938,-500.0,0.00023178,9,"2024-08-04T21:11:15.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164365,1722805875949,-500.0,0.00023178,9,"2024-08-04T21:11:15.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164366,1722805875958,-500.0,0.00023178,9,"2024-08-04T21:11:15.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164367,1722805875968,-651.99,0.00023178,9,"2024-08-04T21:11:15.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164368,1722805875977,-1490.63,0.00023178,9,"2024-08-04T21:11:15.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164369,1722805875987,-500.0,0.00023178,9,"2024-08-04T21:11:15.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164370,1722805875996,-1187.98,0.00023178,9,"2024-08-04T21:11:15.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164371,1722805876006,-500.0,0.00023178,9,"2024-08-04T21:11:16.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164372,1722805876015,-500.0,0.00023178,9,"2024-08-04T21:11:16.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164373,1722805876025,-500.0,0.00023178,9,"2024-08-04T21:11:16.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164374,1722805876035,-500.0,0.00023178,9,"2024-08-04T21:11:16.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164375,1722805876045,-500.0,0.00023178,9,"2024-08-04T21:11:16.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164376,1722805876055,-500.0,0.00023178,9,"2024-08-04T21:11:16.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164377,1722805876064,-500.0,0.00023178,9,"2024-08-04T21:11:16.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164378,1722805876074,-500.0,0.00023178,9,"2024-08-04T21:11:16.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164379,1722805876084,-500.0,0.00023178,9,"2024-08-04T21:11:16.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164380,1722805876094,-500.0,0.00023178,9,"2024-08-04T21:11:16.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164381,1722805876103,-500.0,0.00023178,9,"2024-08-04T21:11:16.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164382,1722805876113,-1274.28,0.00023178,9,"2024-08-04T21:11:16.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164383,1722805876123,-500.0,0.00023178,9,"2024-08-04T21:11:16.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164384,1722805876132,-1378.03,0.00023178,9,"2024-08-04T21:11:16.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164385,1722805876142,-500.0,0.00023178,9,"2024-08-04T21:11:16.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164386,1722805876152,-500.0,0.00023178,9,"2024-08-04T21:11:16.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164387,1722805876162,-500.0,0.00023178,9,"2024-08-04T21:11:16.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164388,1722805876171,-500.0,0.00023178,9,"2024-08-04T21:11:16.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164389,1722805876180,-500.0,0.00023178,9,"2024-08-04T21:11:16.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164390,1722805876190,-979.35,0.00023178,9,"2024-08-04T21:11:16.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164391,1722805876200,-842.17,0.00023178,9,"2024-08-04T21:11:16.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164392,1722805876209,-500.0,0.00023178,9,"2024-08-04T21:11:16.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164393,1722805876219,-615.98,0.00023178,9,"2024-08-04T21:11:16.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164394,1722805876228,-500.0,0.00023178,9,"2024-08-04T21:11:16.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164395,1722805876238,-642.36,0.00023178,9,"2024-08-04T21:11:16.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164396,1722805876248,-500.0,0.00023178,9,"2024-08-04T21:11:16.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164397,1722805876257,-500.0,0.00023178,9,"2024-08-04T21:11:16.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164398,1722805876267,-500.0,0.00023178,9,"2024-08-04T21:11:16.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164399,1722805876276,-500.0,0.00023178,9,"2024-08-04T21:11:16.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164400,1722805876286,-500.0,0.00023178,9,"2024-08-04T21:11:16.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164401,1722805876296,-1264.35,0.00023178,9,"2024-08-04T21:11:16.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164402,1722805876305,-848.16,0.00023178,9,"2024-08-04T21:11:16.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164403,1722805876316,-500.0,0.00023178,9,"2024-08-04T21:11:16.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164404,1722805876326,-500.0,0.00023178,9,"2024-08-04T21:11:16.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164405,1722805876335,-500.0,0.00023178,9,"2024-08-04T21:11:16.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164406,1722805876345,-500.0,0.00023178,9,"2024-08-04T21:11:16.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164407,1722805876355,-500.0,0.00023178,9,"2024-08-04T21:11:16.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164408,1722805876366,-500.0,0.00023178,9,"2024-08-04T21:11:16.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164409,1722805876375,-500.0,0.00023178,9,"2024-08-04T21:11:16.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164410,1722805876385,-500.0,0.00023178,9,"2024-08-04T21:11:16.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164411,1722805876395,-500.0,0.00023178,9,"2024-08-04T21:11:16.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164412,1722805876405,-500.0,0.00023178,9,"2024-08-04T21:11:16.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164413,1722805876415,-500.0,0.00023178,9,"2024-08-04T21:11:16.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164414,1722805876425,-1209.12,0.00023178,9,"2024-08-04T21:11:16.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164415,1722805876435,-500.0,0.00023178,9,"2024-08-04T21:11:16.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164416,1722805876446,-500.0,0.00023178,9,"2024-08-04T21:11:16.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164417,1722805876455,-500.0,0.00023178,9,"2024-08-04T21:11:16.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164418,1722805876465,-500.0,0.00023178,9,"2024-08-04T21:11:16.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164419,1722805876475,-1010.12,0.00023178,7,"2024-08-04T21:11:16.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164420,1722805876484,-519.96384754,0.00023178,9,"2024-08-04T21:11:16.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164421,1722805876495,-500.0,0.00023178,9,"2024-08-04T21:11:16.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164422,1722805876504,-1074.05,0.00023178,9,"2024-08-04T21:11:16.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164423,1722805876515,-500.0,0.00023178,9,"2024-08-04T21:11:16.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164424,1722805876524,-500.0,0.00023178,9,"2024-08-04T21:11:16.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164425,1722805876535,-500.0,0.00023178,9,"2024-08-04T21:11:16.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164426,1722805876544,-2114.96,0.00023178,9,"2024-08-04T21:11:16.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164427,1722805876554,-500.0,0.00023178,9,"2024-08-04T21:11:16.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164428,1722805876564,-514.07,0.00023178,9,"2024-08-04T21:11:16.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164429,1722805876573,-500.0,0.00023178,9,"2024-08-04T21:11:16.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164430,1722805876586,-500.0,0.00023178,9,"2024-08-04T21:11:16.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164431,1722805876596,-1272.78,0.00023178,9,"2024-08-04T21:11:16.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164432,1722805876606,-640.2,0.00023178,9,"2024-08-04T21:11:16.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164433,1722805876617,-823.79,0.00023178,9,"2024-08-04T21:11:16.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164434,1722805876626,-500.0,0.00023178,9,"2024-08-04T21:11:16.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164435,1722805876635,-500.0,0.00023178,9,"2024-08-04T21:11:16.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164436,1722805876645,-1252.42,0.00023178,9,"2024-08-04T21:11:16.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164437,1722805876657,-991.28,0.00023178,9,"2024-08-04T21:11:16.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164438,1722805876667,-500.0,0.00023178,9,"2024-08-04T21:11:16.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164439,1722805876676,-553.51,0.00023178,9,"2024-08-04T21:11:16.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164440,1722805876686,-636.67,0.00023178,9,"2024-08-04T21:11:16.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164441,1722805876696,-238.9598877,0.00023178,9,"2024-08-04T21:11:16.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164442,1722805876706,-500.0,0.00023178,9,"2024-08-04T21:11:16.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164443,1722805876715,-500.0,0.00023178,9,"2024-08-04T21:11:16.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164444,1722805876724,-500.0,0.00023178,9,"2024-08-04T21:11:16.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164445,1722805876734,-500.0,0.00023178,9,"2024-08-04T21:11:16.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164446,1722805876743,-500.0,0.00023178,9,"2024-08-04T21:11:16.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164447,1722805876752,-500.0,0.00023178,9,"2024-08-04T21:11:16.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164448,1722805876761,-500.0,0.00023178,9,"2024-08-04T21:11:16.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164449,1722805876770,-500.0,0.00023178,9,"2024-08-04T21:11:16.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164450,1722805876779,-500.0,0.00023178,9,"2024-08-04T21:11:16.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164451,1722805876789,-500.0,0.00023178,9,"2024-08-04T21:11:16.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164452,1722805876799,-500.0,0.00023178,9,"2024-08-04T21:11:16.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164453,1722805876808,-500.0,0.00023178,9,"2024-08-04T21:11:16.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164454,1722805876818,-500.0,0.00023178,9,"2024-08-04T21:11:16.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164455,1722805876828,-500.0,0.00023178,9,"2024-08-04T21:11:16.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164456,1722805876837,-608.41,0.00023178,9,"2024-08-04T21:11:16.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164457,1722805876847,-632.04,0.00023178,9,"2024-08-04T21:11:16.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164458,1722805876856,-500.0,0.00023178,9,"2024-08-04T21:11:16.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164459,1722805876867,-1368.98,0.00023178,9,"2024-08-04T21:11:16.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164460,1722805876876,-500.0,0.00023178,9,"2024-08-04T21:11:16.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164461,1722805876885,-500.0,0.00023178,9,"2024-08-04T21:11:16.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164462,1722805876895,-500.0,0.00023178,9,"2024-08-04T21:11:16.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164463,1722805876904,-500.0,0.00023178,9,"2024-08-04T21:11:16.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164464,1722805876914,-500.0,0.00023178,9,"2024-08-04T21:11:16.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164465,1722805876923,-500.0,0.00023178,9,"2024-08-04T21:11:16.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164466,1722805876932,-570.88,0.00023178,9,"2024-08-04T21:11:16.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164467,1722805876942,-500.0,0.00023178,9,"2024-08-04T21:11:16.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164468,1722805876952,-1262.61,0.00023178,9,"2024-08-04T21:11:16.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164469,1722805876961,-500.0,0.00023178,9,"2024-08-04T21:11:16.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164470,1722805876970,-757.81,0.00023178,9,"2024-08-04T21:11:16.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164471,1722805876980,-500.0,0.00023178,9,"2024-08-04T21:11:16.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164472,1722805876989,-500.0,0.00023178,9,"2024-08-04T21:11:16.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164473,1722805876999,-542.41,0.00023178,9,"2024-08-04T21:11:16.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164474,1722805877009,-500.0,0.00023178,9,"2024-08-04T21:11:17.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164475,1722805877019,-500.0,0.00023178,9,"2024-08-04T21:11:17.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164476,1722805877029,-500.0,0.00023178,9,"2024-08-04T21:11:17.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164477,1722805877038,-500.0,0.00023178,9,"2024-08-04T21:11:17.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164478,1722805877048,-500.0,0.00023178,9,"2024-08-04T21:11:17.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164479,1722805877057,-720.06,0.00023178,9,"2024-08-04T21:11:17.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164480,1722805877067,-500.0,0.00023178,9,"2024-08-04T21:11:17.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164481,1722805877077,-158.55,0.00023178,7,"2024-08-04T21:11:17.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164482,1722805877087,-500.0,0.00023178,9,"2024-08-04T21:11:17.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164483,1722805877097,-500.0,0.00023178,9,"2024-08-04T21:11:17.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164484,1722805877107,-500.0,0.00023178,9,"2024-08-04T21:11:17.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164485,1722805877117,-151.0,0.00023178,7,"2024-08-04T21:11:17.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164486,1722805877127,-158.55,0.00023178,7,"2024-08-04T21:11:17.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164487,1722805877137,-500.0,0.00023178,9,"2024-08-04T21:11:17.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164488,1722805877147,-500.0,0.00023178,9,"2024-08-04T21:11:17.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164489,1722805877157,-500.0,0.00023178,9,"2024-08-04T21:11:17.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164490,1722805877167,-500.0,0.00023178,9,"2024-08-04T21:11:17.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164491,1722805877177,-654.87,0.00023178,9,"2024-08-04T21:11:17.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164492,1722805877187,-500.0,0.00023178,9,"2024-08-04T21:11:17.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164493,1722805877196,-800.42,0.00023178,9,"2024-08-04T21:11:17.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164494,1722805877205,-500.0,0.00023178,9,"2024-08-04T21:11:17.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164495,1722805877215,-500.0,0.00023178,9,"2024-08-04T21:11:17.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164496,1722805877225,-502.85598255,0.00023178,9,"2024-08-04T21:11:17.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164497,1722805877235,-599.25,0.00023178,9,"2024-08-04T21:11:17.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164498,1722805877244,-500.0,0.00023178,9,"2024-08-04T21:11:17.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164499,1722805877254,-500.0,0.00023178,9,"2024-08-04T21:11:17.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164500,1722805877263,-500.0,0.00023178,9,"2024-08-04T21:11:17.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164501,1722805877272,-500.0,0.00023178,9,"2024-08-04T21:11:17.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164502,1722805877282,-500.0,0.00023178,9,"2024-08-04T21:11:17.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164503,1722805877291,-819.66,0.00023178,9,"2024-08-04T21:11:17.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164504,1722805877301,-555.34,0.00023178,9,"2024-08-04T21:11:17.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164505,1722805877310,-1020.58,0.00023178,9,"2024-08-04T21:11:17.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164506,1722805877320,-500.0,0.00023178,9,"2024-08-04T21:11:17.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164507,1722805877329,-759.17,0.00023178,9,"2024-08-04T21:11:17.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164508,1722805877339,-576.69,0.00023178,9,"2024-08-04T21:11:17.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164509,1722805877348,-500.0,0.00023178,9,"2024-08-04T21:11:17.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164510,1722805877358,-500.0,0.00023178,9,"2024-08-04T21:11:17.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164511,1722805877368,-500.0,0.00023178,9,"2024-08-04T21:11:17.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164512,1722805877378,-500.0,0.00023178,9,"2024-08-04T21:11:17.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164513,1722805877387,-500.0,0.00023178,9,"2024-08-04T21:11:17.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164514,1722805877396,-500.0,0.00023178,9,"2024-08-04T21:11:17.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164515,1722805877406,-500.0,0.00023178,9,"2024-08-04T21:11:17.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164516,1722805877415,-500.0,0.00023178,9,"2024-08-04T21:11:17.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164517,1722805877425,-500.0,0.00023178,9,"2024-08-04T21:11:17.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164518,1722805877435,-500.0,0.00023178,9,"2024-08-04T21:11:17.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164519,1722805877444,-500.0,0.00023178,9,"2024-08-04T21:11:17.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164520,1722805877454,-898.39,0.00023178,9,"2024-08-04T21:11:17.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164521,1722805877463,-500.0,0.00023178,9,"2024-08-04T21:11:17.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164522,1722805877473,-562.71,0.00023178,9,"2024-08-04T21:11:17.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164523,1722805877483,-500.0,0.00023178,9,"2024-08-04T21:11:17.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164524,1722805877492,-500.0,0.00023178,9,"2024-08-04T21:11:17.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164525,1722805877503,-189.24,0.00023178,9,"2024-08-04T21:11:17.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164526,1722805877512,-500.0,0.00023178,9,"2024-08-04T21:11:17.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164527,1722805877521,-500.0,0.00023178,9,"2024-08-04T21:11:17.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164528,1722805877532,-500.0,0.00023178,9,"2024-08-04T21:11:17.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164529,1722805877541,-546.8,0.00023178,9,"2024-08-04T21:11:17.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164530,1722805877551,-500.0,0.00023178,9,"2024-08-04T21:11:17.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164531,1722805877560,-500.0,0.00023178,9,"2024-08-04T21:11:17.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164532,1722805877573,-500.0,0.00023178,9,"2024-08-04T21:11:17.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164533,1722805877585,-500.0,0.00023178,9,"2024-08-04T21:11:17.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164534,1722805877594,-500.0,0.00023178,9,"2024-08-04T21:11:17.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164535,1722805877603,-500.0,0.00023178,9,"2024-08-04T21:11:17.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164536,1722805877616,-856.54,0.00023178,9,"2024-08-04T21:11:17.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164537,1722805877626,-500.0,0.00023178,9,"2024-08-04T21:11:17.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164538,1722805877635,-500.0,0.00023178,9,"2024-08-04T21:11:17.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164539,1722805877644,-500.0,0.00023178,9,"2024-08-04T21:11:17.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164540,1722805877656,-865.8,0.00023178,9,"2024-08-04T21:11:17.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164541,1722805877666,-500.0,0.00023178,9,"2024-08-04T21:11:17.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164542,1722805877676,-500.0,0.00023178,9,"2024-08-04T21:11:17.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164543,1722805877686,-500.0,0.00023178,9,"2024-08-04T21:11:17.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164544,1722805877695,-500.0,0.00023178,9,"2024-08-04T21:11:17.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164545,1722805877705,-500.0,0.00023178,9,"2024-08-04T21:11:17.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164546,1722805877715,-500.0,0.00023178,9,"2024-08-04T21:11:17.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164547,1722805877724,-500.0,0.00023178,9,"2024-08-04T21:11:17.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164548,1722805877735,-500.0,0.00023178,9,"2024-08-04T21:11:17.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164549,1722805877744,-500.0,0.00023178,9,"2024-08-04T21:11:17.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164550,1722805877753,-1183.88,0.00023178,9,"2024-08-04T21:11:17.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164551,1722805877763,-500.0,0.00023178,9,"2024-08-04T21:11:17.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164552,1722805877773,-500.0,0.00023178,9,"2024-08-04T21:11:17.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164553,1722805877783,-500.0,0.00023178,9,"2024-08-04T21:11:17.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164554,1722805877793,-150.0,0.00023178,9,"2024-08-04T21:11:17.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164555,1722805877802,-500.0,0.00023178,9,"2024-08-04T21:11:17.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164556,1722805877812,-750.87,0.00023178,9,"2024-08-04T21:11:17.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164557,1722805877822,-757.38,0.00023178,9,"2024-08-04T21:11:17.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164558,1722805877832,-500.0,0.00023178,9,"2024-08-04T21:11:17.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164559,1722805877841,-500.0,0.00023178,9,"2024-08-04T21:11:17.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164560,1722805877851,-500.0,0.00023178,9,"2024-08-04T21:11:17.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164561,1722805877860,-500.0,0.00023178,9,"2024-08-04T21:11:17.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164562,1722805877874,-500.0,0.00023178,9,"2024-08-04T21:11:17.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164563,1722805877883,-1516.62,0.00023178,9,"2024-08-04T21:11:17.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164564,1722805877893,-500.0,0.00023178,9,"2024-08-04T21:11:17.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164565,1722805877902,-500.0,0.00023178,9,"2024-08-04T21:11:17.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164566,1722805877911,-1355.06,0.00023178,9,"2024-08-04T21:11:17.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164567,1722805877921,-500.0,0.00023178,9,"2024-08-04T21:11:17.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164568,1722805877931,-752.11,0.00023178,9,"2024-08-04T21:11:17.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164569,1722805877941,-500.0,0.00023178,9,"2024-08-04T21:11:17.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164570,1722805877951,-500.0,0.00023178,9,"2024-08-04T21:11:17.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164571,1722805877961,-500.0,0.00023178,9,"2024-08-04T21:11:17.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164572,1722805877971,-500.0,0.00023178,9,"2024-08-04T21:11:17.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164573,1722805877981,-500.0,0.00023178,9,"2024-08-04T21:11:17.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164574,1722805877991,-500.0,0.00023178,9,"2024-08-04T21:11:17.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164575,1722805878000,-500.0,0.00023178,9,"2024-08-04T21:11:18.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164576,1722805878009,-500.0,0.00023178,9,"2024-08-04T21:11:18.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164577,1722805878019,-500.0,0.00023178,9,"2024-08-04T21:11:18.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164578,1722805878028,-500.0,0.00023178,9,"2024-08-04T21:11:18.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164579,1722805878040,-500.0,0.00023178,9,"2024-08-04T21:11:18.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164580,1722805878050,-835.14,0.00023178,9,"2024-08-04T21:11:18.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164581,1722805878059,-500.0,0.00023178,9,"2024-08-04T21:11:18.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164582,1722805878069,-500.0,0.00023178,9,"2024-08-04T21:11:18.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164583,1722805878079,-500.0,0.00023178,9,"2024-08-04T21:11:18.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164584,1722805878090,-500.0,0.00023178,9,"2024-08-04T21:11:18.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164585,1722805878100,-500.0,0.00023178,9,"2024-08-04T21:11:18.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164586,1722805878110,-577.51,0.00023178,9,"2024-08-04T21:11:18.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164587,1722805878123,-500.0,0.00023178,9,"2024-08-04T21:11:18.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164588,1722805878134,-604.55,0.00023178,9,"2024-08-04T21:11:18.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164589,1722805878143,-500.0,0.00023178,9,"2024-08-04T21:11:18.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164590,1722805878153,-500.0,0.00023178,9,"2024-08-04T21:11:18.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164591,1722805878163,-500.0,0.00023178,9,"2024-08-04T21:11:18.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164592,1722805878172,-500.0,0.00023178,9,"2024-08-04T21:11:18.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164593,1722805878182,-500.0,0.00023178,9,"2024-08-04T21:11:18.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164594,1722805878192,-500.0,0.00023178,9,"2024-08-04T21:11:18.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164595,1722805878202,-500.0,0.00023178,9,"2024-08-04T21:11:18.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164596,1722805878211,-1049.0,0.00023178,9,"2024-08-04T21:11:18.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164597,1722805878221,-595.85,0.00023178,9,"2024-08-04T21:11:18.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164598,1722805878231,-500.0,0.00023178,9,"2024-08-04T21:11:18.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164599,1722805878240,-500.0,0.00023178,9,"2024-08-04T21:11:18.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164600,1722805878250,-820.31,0.00023178,9,"2024-08-04T21:11:18.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164601,1722805878260,-881.32,0.00023178,9,"2024-08-04T21:11:18.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164602,1722805878269,-500.0,0.00023178,9,"2024-08-04T21:11:18.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164603,1722805878279,-500.0,0.00023178,9,"2024-08-04T21:11:18.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164604,1722805878288,-277.06,0.00023178,9,"2024-08-04T21:11:18.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164605,1722805878298,-512.9,0.00023178,9,"2024-08-04T21:11:18.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164606,1722805878308,-500.0,0.00023178,9,"2024-08-04T21:11:18.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164607,1722805878318,-500.0,0.00023178,9,"2024-08-04T21:11:18.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164608,1722805878328,-500.0,0.00023178,9,"2024-08-04T21:11:18.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164609,1722805878338,-1317.26,0.00023178,9,"2024-08-04T21:11:18.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164610,1722805878347,-1320.82,0.00023178,9,"2024-08-04T21:11:18.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164611,1722805878357,-500.0,0.00023178,9,"2024-08-04T21:11:18.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164612,1722805878368,-500.0,0.00023178,9,"2024-08-04T21:11:18.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164613,1722805878377,-500.0,0.00023178,9,"2024-08-04T21:11:18.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164614,1722805878387,-500.0,0.00023178,9,"2024-08-04T21:11:18.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164615,1722805878397,-500.0,0.00023178,9,"2024-08-04T21:11:18.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164616,1722805878407,-500.0,0.00023178,9,"2024-08-04T21:11:18.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164617,1722805878416,-500.0,0.00023178,9,"2024-08-04T21:11:18.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164618,1722805878426,-500.0,0.00023178,9,"2024-08-04T21:11:18.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164619,1722805878435,-500.0,0.00023178,9,"2024-08-04T21:11:18.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164620,1722805878445,-500.0,0.00023178,9,"2024-08-04T21:11:18.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164621,1722805878454,-500.0,0.00023178,9,"2024-08-04T21:11:18.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164622,1722805878464,-500.0,0.00023178,9,"2024-08-04T21:11:18.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164623,1722805878474,-500.0,0.00023178,9,"2024-08-04T21:11:18.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164624,1722805878484,-775.64,0.00023178,9,"2024-08-04T21:11:18.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164625,1722805878494,-500.0,0.00023178,9,"2024-08-04T21:11:18.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164626,1722805878510,-500.0,0.00023178,9,"2024-08-04T21:11:18.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164627,1722805878520,-731.67,0.00023178,9,"2024-08-04T21:11:18.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164628,1722805878530,-500.0,0.00023178,9,"2024-08-04T21:11:18.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164629,1722805878540,-500.0,0.00023178,9,"2024-08-04T21:11:18.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164630,1722805878551,-500.0,0.00023178,9,"2024-08-04T21:11:18.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164631,1722805878560,-500.0,0.00023178,9,"2024-08-04T21:11:18.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164632,1722805878571,-500.0,0.00023178,9,"2024-08-04T21:11:18.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164633,1722805878582,-500.0,0.00023178,9,"2024-08-04T21:11:18.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164634,1722805878592,-500.0,0.00023178,9,"2024-08-04T21:11:18.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164635,1722805878601,-500.0,0.00023178,9,"2024-08-04T21:11:18.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164636,1722805878612,-500.0,0.00023178,9,"2024-08-04T21:11:18.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164637,1722805878629,-500.0,0.00023178,9,"2024-08-04T21:11:18.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164638,1722805878638,-500.0,0.00023178,9,"2024-08-04T21:11:18.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164639,1722805878647,-500.0,0.00023178,9,"2024-08-04T21:11:18.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164640,1722805878834,-1198.0,0.00023178,9,"2024-08-04T21:11:18.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164641,1722805878860,-500.0,0.00023178,9,"2024-08-04T21:11:18.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164642,1722805878871,-653.66,0.00023178,9,"2024-08-04T21:11:18.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164643,1722805878881,-508.48,0.00023178,9,"2024-08-04T21:11:18.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164644,1722805878889,-500.0,0.00023178,9,"2024-08-04T21:11:18.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164645,1722805878899,-500.0,0.00023178,9,"2024-08-04T21:11:18.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164646,1722805878909,-500.0,0.00023178,9,"2024-08-04T21:11:18.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164647,1722805878919,-500.0,0.00023178,9,"2024-08-04T21:11:18.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164648,1722805878928,-500.0,0.00023178,9,"2024-08-04T21:11:18.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164649,1722805878938,-616.13,0.00023178,9,"2024-08-04T21:11:18.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164650,1722805878948,-500.0,0.00023178,9,"2024-08-04T21:11:18.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164651,1722805878958,-500.0,0.00023178,9,"2024-08-04T21:11:18.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164652,1722805878968,-500.0,0.00023178,9,"2024-08-04T21:11:18.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164653,1722805878977,-500.0,0.00023178,9,"2024-08-04T21:11:18.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164654,1722805878987,-506.79,0.00023178,9,"2024-08-04T21:11:18.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164655,1722805878997,-500.0,0.00023178,9,"2024-08-04T21:11:18.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164656,1722805879007,-907.97,0.00023178,9,"2024-08-04T21:11:19.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164657,1722805879017,-923.23,0.00023178,9,"2024-08-04T21:11:19.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164658,1722805879027,-500.0,0.00023178,9,"2024-08-04T21:11:19.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164659,1722805879037,-500.0,0.00023178,9,"2024-08-04T21:11:19.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164660,1722805879046,-500.0,0.00023178,9,"2024-08-04T21:11:19.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164661,1722805879056,-500.0,0.00023178,9,"2024-08-04T21:11:19.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164662,1722805879066,-1158.33,0.00023178,9,"2024-08-04T21:11:19.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164663,1722805879075,-500.0,0.00023178,9,"2024-08-04T21:11:19.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164664,1722805879085,-500.0,0.00023178,9,"2024-08-04T21:11:19.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164665,1722805879095,-500.0,0.00023178,9,"2024-08-04T21:11:19.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164666,1722805879106,-500.0,0.00023178,9,"2024-08-04T21:11:19.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164667,1722805879120,-500.0,0.00023178,9,"2024-08-04T21:11:19.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164668,1722805879135,-1060.73,0.00023178,9,"2024-08-04T21:11:19.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164669,1722805879147,-500.0,0.00023178,9,"2024-08-04T21:11:19.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164670,1722805879158,-500.0,0.00023178,9,"2024-08-04T21:11:19.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164671,1722805879169,-500.0,0.00023178,9,"2024-08-04T21:11:19.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164672,1722805879180,-702.62,0.00023178,9,"2024-08-04T21:11:19.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164673,1722805879190,-500.0,0.00023178,9,"2024-08-04T21:11:19.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164674,1722805879201,-511.78,0.00023178,9,"2024-08-04T21:11:19.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164675,1722805879211,-500.0,0.00023178,9,"2024-08-04T21:11:19.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164676,1722805879221,-500.0,0.00023178,9,"2024-08-04T21:11:19.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164677,1722805879232,-500.0,0.00023178,9,"2024-08-04T21:11:19.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164678,1722805879241,-500.0,0.00023178,9,"2024-08-04T21:11:19.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164679,1722805879251,-500.0,0.00023178,9,"2024-08-04T21:11:19.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164680,1722805879261,-500.0,0.00023178,9,"2024-08-04T21:11:19.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164681,1722805879271,-500.0,0.00023178,9,"2024-08-04T21:11:19.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164682,1722805879282,-508.8,0.00023178,9,"2024-08-04T21:11:19.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164683,1722805879292,-500.0,0.00023178,9,"2024-08-04T21:11:19.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164684,1722805879302,-1106.81,0.00023178,9,"2024-08-04T21:11:19.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164685,1722805879312,-500.0,0.00023178,9,"2024-08-04T21:11:19.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164686,1722805879322,-500.0,0.00023178,9,"2024-08-04T21:11:19.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164687,1722805879331,-500.0,0.00023178,9,"2024-08-04T21:11:19.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164688,1722805879340,-1220.67,0.00023178,9,"2024-08-04T21:11:19.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164689,1722805879350,-500.0,0.00023178,9,"2024-08-04T21:11:19.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164690,1722805879359,-688.53,0.00023178,9,"2024-08-04T21:11:19.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164691,1722805879373,-500.0,0.00023178,9,"2024-08-04T21:11:19.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164692,1722805879382,-944.03,0.00023178,9,"2024-08-04T21:11:19.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164693,1722805879391,-605.88,0.00023178,9,"2024-08-04T21:11:19.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164694,1722805879401,-500.0,0.00023178,9,"2024-08-04T21:11:19.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164695,1722805879411,-1410.69,0.00023178,9,"2024-08-04T21:11:19.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164696,1722805879420,-500.0,0.00023178,9,"2024-08-04T21:11:19.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164697,1722805879429,-500.0,0.00023178,9,"2024-08-04T21:11:19.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164698,1722805879439,-500.0,0.00023178,9,"2024-08-04T21:11:19.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164699,1722805879450,-500.0,0.00023178,9,"2024-08-04T21:11:19.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164700,1722805879460,-500.0,0.00023178,9,"2024-08-04T21:11:19.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164701,1722805879470,-500.0,0.00023178,9,"2024-08-04T21:11:19.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164702,1722805879480,-500.0,0.00023178,9,"2024-08-04T21:11:19.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164703,1722805879490,-500.0,0.00023178,9,"2024-08-04T21:11:19.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164704,1722805879499,-500.0,0.00023178,9,"2024-08-04T21:11:19.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164705,1722805879509,-500.0,0.00023178,9,"2024-08-04T21:11:19.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164706,1722805879518,-1251.97,0.00023178,9,"2024-08-04T21:11:19.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164707,1722805879528,-697.02,0.00023178,9,"2024-08-04T21:11:19.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164708,1722805879538,-200.0,0.00023178,7,"2024-08-04T21:11:19.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164709,1722805879548,-365.22,0.00023178,9,"2024-08-04T21:11:19.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164710,1722805879557,-500.0,0.00023178,9,"2024-08-04T21:11:19.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164711,1722805879568,-500.0,0.00023178,9,"2024-08-04T21:11:19.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164712,1722805879578,-500.0,0.00023178,9,"2024-08-04T21:11:19.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164713,1722805879589,-500.0,0.00023178,9,"2024-08-04T21:11:19.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164714,1722805879599,-500.0,0.00023178,9,"2024-08-04T21:11:19.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164715,1722805879609,-500.0,0.00023178,9,"2024-08-04T21:11:19.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164716,1722805879620,-500.0,0.00023178,9,"2024-08-04T21:11:19.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164717,1722805879631,-750.94,0.00023178,9,"2024-08-04T21:11:19.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164718,1722805879641,-500.0,0.00023178,9,"2024-08-04T21:11:19.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164719,1722805879651,-500.0,0.00023178,9,"2024-08-04T21:11:19.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164720,1722805879663,-500.0,0.00023178,9,"2024-08-04T21:11:19.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164721,1722805879673,-500.0,0.00023178,9,"2024-08-04T21:11:19.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164722,1722805879684,-500.0,0.00023178,9,"2024-08-04T21:11:19.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164723,1722805879693,-947.68,0.00023178,9,"2024-08-04T21:11:19.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164724,1722805879703,-500.0,0.00023178,9,"2024-08-04T21:11:19.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164725,1722805879713,-958.7,0.00023178,9,"2024-08-04T21:11:19.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164726,1722805879722,-500.0,0.00023178,9,"2024-08-04T21:11:19.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164727,1722805879732,-500.0,0.00023178,9,"2024-08-04T21:11:19.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164728,1722805879742,-500.0,0.00023178,9,"2024-08-04T21:11:19.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164729,1722805879752,-500.0,0.00023178,9,"2024-08-04T21:11:19.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164730,1722805879761,-500.0,0.00023178,9,"2024-08-04T21:11:19.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164731,1722805879771,-1284.92,0.00023178,9,"2024-08-04T21:11:19.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164732,1722805879781,-500.0,0.00023178,9,"2024-08-04T21:11:19.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164733,1722805879790,-500.0,0.00023178,9,"2024-08-04T21:11:19.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164734,1722805879800,-500.0,0.00023178,9,"2024-08-04T21:11:19.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164735,1722805879809,-500.0,0.00023178,9,"2024-08-04T21:11:19.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164736,1722805879819,-500.0,0.00023178,9,"2024-08-04T21:11:19.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164737,1722805879829,-696.32,0.00023178,9,"2024-08-04T21:11:19.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164738,1722805879839,-500.0,0.00023178,9,"2024-08-04T21:11:19.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164739,1722805879849,-604.31,0.00023178,9,"2024-08-04T21:11:19.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164740,1722805879859,-553.86,0.00023178,9,"2024-08-04T21:11:19.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164741,1722805879870,-500.0,0.00023178,9,"2024-08-04T21:11:19.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164742,1722805879880,-500.0,0.00023178,9,"2024-08-04T21:11:19.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164743,1722805879889,-500.0,0.00023178,9,"2024-08-04T21:11:19.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164744,1722805879899,-500.0,0.00023178,9,"2024-08-04T21:11:19.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164745,1722805879909,-500.0,0.00023178,9,"2024-08-04T21:11:19.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164746,1722805879919,-880.04,0.00023178,9,"2024-08-04T21:11:19.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164747,1722805879929,-498.0,0.00023178,9,"2024-08-04T21:11:19.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164748,1722805879939,-500.0,0.00023178,9,"2024-08-04T21:11:19.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164749,1722805879949,-1586.21,0.00023178,9,"2024-08-04T21:11:19.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164750,1722805879958,-500.0,0.00023178,9,"2024-08-04T21:11:19.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164751,1722805879968,-500.0,0.00023178,9,"2024-08-04T21:11:19.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164752,1722805879978,-500.0,0.00023178,9,"2024-08-04T21:11:19.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164753,1722805879988,-500.0,0.00023178,9,"2024-08-04T21:11:19.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164754,1722805879998,-500.0,0.00023178,9,"2024-08-04T21:11:19.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164755,1722805880008,-597.03,0.00023178,9,"2024-08-04T21:11:20.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164756,1722805880018,-528.32,0.00023178,9,"2024-08-04T21:11:20.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164757,1722805880027,-662.94,0.00023178,9,"2024-08-04T21:11:20.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164758,1722805880038,-500.0,0.00023178,9,"2024-08-04T21:11:20.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164759,1722805880048,-500.0,0.00023178,9,"2024-08-04T21:11:20.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164760,1722805880057,-500.0,0.00023178,9,"2024-08-04T21:11:20.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164761,1722805880067,-1119.53,0.00023178,9,"2024-08-04T21:11:20.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164762,1722805880077,-500.0,0.00023178,2,"2024-08-04T21:11:20.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164763,1722805880087,-500.0,0.00023178,9,"2024-08-04T21:11:20.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164764,1722805880096,-500.0,0.00023178,9,"2024-08-04T21:11:20.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164765,1722805880105,-717.42,0.00023178,9,"2024-08-04T21:11:20.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164766,1722805880116,-692.71,0.00023178,9,"2024-08-04T21:11:20.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164767,1722805880126,-500.0,0.00023178,9,"2024-08-04T21:11:20.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164768,1722805880136,-500.0,0.00023178,9,"2024-08-04T21:11:20.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164769,1722805880146,-500.0,0.00023178,9,"2024-08-04T21:11:20.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164770,1722805880156,-625.21,0.00023178,9,"2024-08-04T21:11:20.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164771,1722805880166,-500.0,0.00023178,9,"2024-08-04T21:11:20.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164772,1722805880176,-799.08,0.00023178,9,"2024-08-04T21:11:20.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164773,1722805880185,-1250.85,0.00023178,9,"2024-08-04T21:11:20.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164774,1722805880195,-500.0,0.00023178,9,"2024-08-04T21:11:20.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164775,1722805880205,-500.0,0.00023178,9,"2024-08-04T21:11:20.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164776,1722805880215,-500.0,0.00023178,9,"2024-08-04T21:11:20.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164777,1722805880224,-500.0,0.00023178,9,"2024-08-04T21:11:20.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164778,1722805880234,-500.0,0.00023178,9,"2024-08-04T21:11:20.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164779,1722805880244,-500.0,0.00023178,9,"2024-08-04T21:11:20.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164780,1722805880254,-500.0,0.00023178,9,"2024-08-04T21:11:20.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164781,1722805880263,-500.0,0.00023178,9,"2024-08-04T21:11:20.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164782,1722805880273,-711.47,0.00023178,9,"2024-08-04T21:11:20.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164783,1722805880283,-500.0,0.00023178,9,"2024-08-04T21:11:20.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164784,1722805880293,-554.17,0.00023178,9,"2024-08-04T21:11:20.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164785,1722805880302,-500.0,0.00023178,9,"2024-08-04T21:11:20.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164786,1722805880312,-500.0,0.00023178,9,"2024-08-04T21:11:20.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164787,1722805880321,-500.0,0.00023178,9,"2024-08-04T21:11:20.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164788,1722805880330,-1125.3,0.00023178,9,"2024-08-04T21:11:20.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164789,1722805880339,-977.26,0.00023178,9,"2024-08-04T21:11:20.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164790,1722805880348,-615.32,0.00023178,9,"2024-08-04T21:11:20.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164791,1722805880357,-500.0,0.00023178,9,"2024-08-04T21:11:20.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164792,1722805880369,-500.0,0.00023178,9,"2024-08-04T21:11:20.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164793,1722805880379,-500.0,0.00023178,9,"2024-08-04T21:11:20.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164794,1722805880389,-650.86,0.00023178,9,"2024-08-04T21:11:20.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164795,1722805880399,-500.0,0.00023178,9,"2024-08-04T21:11:20.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164796,1722805880409,-552.74,0.00023178,9,"2024-08-04T21:11:20.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164797,1722805880418,-500.0,0.00023178,9,"2024-08-04T21:11:20.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164798,1722805880428,-598.03,0.00023178,9,"2024-08-04T21:11:20.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164799,1722805880438,-500.0,0.00023178,9,"2024-08-04T21:11:20.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164800,1722805880448,-596.88370715,0.00023178,9,"2024-08-04T21:11:20.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164801,1722805880458,-500.0,0.00023178,9,"2024-08-04T21:11:20.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164802,1722805880468,-500.0,0.00023178,9,"2024-08-04T21:11:20.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164803,1722805880478,-766.92,0.00023178,9,"2024-08-04T21:11:20.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164804,1722805880487,-1029.2,0.00023178,9,"2024-08-04T21:11:20.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164805,1722805880497,-254.6754099,0.00023178,9,"2024-08-04T21:11:20.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164806,1722805880507,-500.0,0.00023178,9,"2024-08-04T21:11:20.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164807,1722805880516,-500.0,0.00023178,9,"2024-08-04T21:11:20.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164808,1722805880526,-500.0,0.00023178,9,"2024-08-04T21:11:20.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164809,1722805880535,-1070.84,0.00023178,9,"2024-08-04T21:11:20.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164810,1722805880544,-500.0,0.00023178,9,"2024-08-04T21:11:20.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164811,1722805880554,-500.0,0.00023178,9,"2024-08-04T21:11:20.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164812,1722805880564,-1025.12,0.00023178,9,"2024-08-04T21:11:20.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164813,1722805880579,-500.0,0.00023178,9,"2024-08-04T21:11:20.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164814,1722805880589,-500.0,0.00023178,9,"2024-08-04T21:11:20.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164815,1722805880599,-500.0,0.00023178,9,"2024-08-04T21:11:20.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164816,1722805880612,-1123.65,0.00023178,9,"2024-08-04T21:11:20.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164817,1722805880623,-935.9,0.00023178,9,"2024-08-04T21:11:20.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164818,1722805880633,-500.0,0.00023178,9,"2024-08-04T21:11:20.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164819,1722805880643,-500.0,0.00023178,9,"2024-08-04T21:11:20.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164820,1722805880652,-503.18,0.00023178,9,"2024-08-04T21:11:20.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164821,1722805880662,-967.76,0.00023178,9,"2024-08-04T21:11:20.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164822,1722805880671,-683.02,0.00023178,9,"2024-08-04T21:11:20.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164823,1722805880680,-500.0,0.00023178,9,"2024-08-04T21:11:20.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164824,1722805880690,-989.88,0.00023178,9,"2024-08-04T21:11:20.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164825,1722805880699,-500.0,0.00023178,9,"2024-08-04T21:11:20.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164826,1722805880709,-500.0,0.00023178,9,"2024-08-04T21:11:20.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164827,1722805880718,-500.0,0.00023178,9,"2024-08-04T21:11:20.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164828,1722805880728,-500.0,0.00023178,9,"2024-08-04T21:11:20.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164829,1722805880738,-500.0,0.00023178,9,"2024-08-04T21:11:20.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164830,1722805880748,-785.29,0.00023178,9,"2024-08-04T21:11:20.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164831,1722805880757,-665.55,0.00023178,9,"2024-08-04T21:11:20.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164832,1722805880767,-1317.39,0.00023178,9,"2024-08-04T21:11:20.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164833,1722805880777,-707.71,0.00023178,9,"2024-08-04T21:11:20.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164834,1722805880786,-500.0,0.00023178,9,"2024-08-04T21:11:20.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164835,1722805880796,-500.0,0.00023178,9,"2024-08-04T21:11:20.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164836,1722805880805,-500.0,0.00023178,9,"2024-08-04T21:11:20.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164837,1722805880815,-609.26,0.00023178,9,"2024-08-04T21:11:20.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164838,1722805880824,-1079.16,0.00023178,9,"2024-08-04T21:11:20.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164839,1722805880833,-615.98,0.00023178,9,"2024-08-04T21:11:20.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164840,1722805880843,-500.0,0.00023178,9,"2024-08-04T21:11:20.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164841,1722805880852,-500.0,0.00023178,9,"2024-08-04T21:11:20.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164842,1722805880862,-500.0,0.00023178,9,"2024-08-04T21:11:20.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164843,1722805880875,-791.87,0.00023178,9,"2024-08-04T21:11:20.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164844,1722805880885,-1134.62,0.00023178,9,"2024-08-04T21:11:20.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164845,1722805880895,-500.0,0.00023178,9,"2024-08-04T21:11:20.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164846,1722805880904,-500.0,0.00023178,9,"2024-08-04T21:11:20.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164847,1722805880914,-500.0,0.00023178,9,"2024-08-04T21:11:20.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164848,1722805880924,-500.0,0.00023178,9,"2024-08-04T21:11:20.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164849,1722805880934,-500.0,0.00023178,9,"2024-08-04T21:11:20.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164850,1722805880944,-500.0,0.00023178,9,"2024-08-04T21:11:20.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164851,1722805880953,-500.0,0.00023178,9,"2024-08-04T21:11:20.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164852,1722805880962,-684.59,0.00023178,9,"2024-08-04T21:11:20.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164853,1722805880972,-500.0,0.00023178,9,"2024-08-04T21:11:20.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164854,1722805880981,-500.0,0.00023178,9,"2024-08-04T21:11:20.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164855,1722805880991,-500.0,0.00023178,9,"2024-08-04T21:11:20.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164856,1722805881001,-807.51,0.00023178,9,"2024-08-04T21:11:21.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164857,1722805881011,-1911.59,0.00023178,9,"2024-08-04T21:11:21.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164858,1722805881020,-500.0,0.00023178,9,"2024-08-04T21:11:21.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164859,1722805881029,-500.0,0.00023178,9,"2024-08-04T21:11:21.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164860,1722805881039,-500.0,0.00023178,9,"2024-08-04T21:11:21.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164861,1722805881048,-500.0,0.00023178,9,"2024-08-04T21:11:21.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164862,1722805881058,-500.0,0.00023178,9,"2024-08-04T21:11:21.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164863,1722805881068,-500.0,0.00023178,9,"2024-08-04T21:11:21.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164864,1722805881078,-767.21,0.00023178,9,"2024-08-04T21:11:21.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164865,1722805881087,-3835.47,0.00023178,9,"2024-08-04T21:11:21.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164866,1722805881097,-500.0,0.00023178,9,"2024-08-04T21:11:21.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164867,1722805881106,-696.93,0.00023178,9,"2024-08-04T21:11:21.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164868,1722805881118,-1057.28,0.00023178,9,"2024-08-04T21:11:21.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164869,1722805881127,-948.14,0.00023178,9,"2024-08-04T21:11:21.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164870,1722805881137,-970.01,0.00023178,9,"2024-08-04T21:11:21.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164871,1722805881146,-500.0,0.00023178,9,"2024-08-04T21:11:21.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164872,1722805881155,-1408.64,0.00023178,9,"2024-08-04T21:11:21.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164873,1722805881165,-1514.72,0.00023178,9,"2024-08-04T21:11:21.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164874,1722805881175,-901.07,0.00023178,9,"2024-08-04T21:11:21.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164875,1722805881185,-500.0,0.00023178,9,"2024-08-04T21:11:21.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164876,1722805881195,-500.0,0.00023178,9,"2024-08-04T21:11:21.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164877,1722805881205,-500.0,0.00023178,9,"2024-08-04T21:11:21.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164878,1722805881215,-500.0,0.00023178,9,"2024-08-04T21:11:21.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164879,1722805881225,-1322.2,0.00023178,9,"2024-08-04T21:11:21.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164880,1722805881235,-523.43,0.00023178,9,"2024-08-04T21:11:21.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164881,1722805881244,-500.0,0.00023178,9,"2024-08-04T21:11:21.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164882,1722805881254,-792.65,0.00023178,9,"2024-08-04T21:11:21.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164883,1722805881264,-1221.82,0.00023178,9,"2024-08-04T21:11:21.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164884,1722805881274,-1697.88,0.00023178,9,"2024-08-04T21:11:21.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164885,1722805881283,-500.0,0.00023178,9,"2024-08-04T21:11:21.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164886,1722805881293,-500.0,0.00023178,9,"2024-08-04T21:11:21.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164887,1722805881303,-500.0,0.00023178,9,"2024-08-04T21:11:21.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164888,1722805881312,-728.07,0.00023178,9,"2024-08-04T21:11:21.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164889,1722805881321,-500.0,0.00023178,9,"2024-08-04T21:11:21.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164890,1722805881330,-1039.84,0.00023178,9,"2024-08-04T21:11:21.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164891,1722805881340,-500.0,0.00023178,9,"2024-08-04T21:11:21.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164892,1722805881349,-1478.14,0.00023178,9,"2024-08-04T21:11:21.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164893,1722805881359,-839.23,0.00023178,9,"2024-08-04T21:11:21.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164894,1722805881369,-1348.33,0.00023178,9,"2024-08-04T21:11:21.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164895,1722805881379,-500.0,0.00023178,9,"2024-08-04T21:11:21.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164896,1722805881388,-500.0,0.00023178,9,"2024-08-04T21:11:21.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164897,1722805881398,-991.75,0.00023178,9,"2024-08-04T21:11:21.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164898,1722805881407,-500.0,0.00023178,9,"2024-08-04T21:11:21.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164899,1722805881417,-500.0,0.00023178,9,"2024-08-04T21:11:21.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164900,1722805881427,-500.0,0.00023178,9,"2024-08-04T21:11:21.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164901,1722805881437,-1264.59,0.00023178,9,"2024-08-04T21:11:21.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164902,1722805881448,-500.0,0.00023178,9,"2024-08-04T21:11:21.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164903,1722805881457,-2848.3,0.00023178,9,"2024-08-04T21:11:21.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164904,1722805881467,-1705.54,0.00023178,9,"2024-08-04T21:11:21.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164905,1722805881476,-500.0,0.00023178,9,"2024-08-04T21:11:21.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164906,1722805881486,-500.0,0.00023178,9,"2024-08-04T21:11:21.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164907,1722805881495,-2193.06,0.00023178,9,"2024-08-04T21:11:21.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164908,1722805881504,-2998.86,0.00023178,9,"2024-08-04T21:11:21.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164909,1722805881514,-175.59157254,0.00023178,9,"2024-08-04T21:11:21.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164910,1722805881523,-10229.78,0.00023178,9,"2024-08-04T21:11:21.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164911,1722805881534,-844.23,0.00023178,9,"2024-08-04T21:11:21.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164912,1722805881543,-666.35,0.00023178,9,"2024-08-04T21:11:21.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164913,1722805881553,-2996.4,0.00023178,9,"2024-08-04T21:11:21.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164914,1722805881563,-500.0,0.00023178,9,"2024-08-04T21:11:21.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164915,1722805881573,-500.0,0.00023178,9,"2024-08-04T21:11:21.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164916,1722805881587,-500.0,0.00023178,9,"2024-08-04T21:11:21.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164917,1722805881597,-963.29,0.00023178,9,"2024-08-04T21:11:21.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164918,1722805881607,-1351.1,0.00023178,9,"2024-08-04T21:11:21.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164919,1722805881617,-500.0,0.00023178,9,"2024-08-04T21:11:21.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164920,1722805881626,-1069.8,0.00023178,9,"2024-08-04T21:11:21.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164921,1722805881636,-4507.33,0.00023178,9,"2024-08-04T21:11:21.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164922,1722805881833,-500.0,0.00023178,9,"2024-08-04T21:11:21.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164923,1722805881843,-1472.08,0.00023178,9,"2024-08-04T21:11:21.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164924,1722805881853,-2672.79,0.00023178,9,"2024-08-04T21:11:21.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164925,1722805881863,-2076.15,0.00023178,9,"2024-08-04T21:11:21.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164926,1722805881876,-2525.21,0.00023178,9,"2024-08-04T21:11:21.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164927,1722805881886,-1167.47,0.00023178,9,"2024-08-04T21:11:21.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164928,1722805881896,-1412.6,0.00023178,9,"2024-08-04T21:11:21.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164929,1722805881906,-500.0,0.00023178,9,"2024-08-04T21:11:21.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164930,1722805881915,-500.0,0.00023178,9,"2024-08-04T21:11:21.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164931,1722805881927,-500.0,0.00023178,9,"2024-08-04T21:11:21.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164932,1722805881937,-1229.02,0.00023178,9,"2024-08-04T21:11:21.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164933,1722805881947,-500.0,0.00023178,9,"2024-08-04T21:11:21.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164934,1722805881957,-531.61,0.00023178,9,"2024-08-04T21:11:21.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164935,1722805881967,-500.0,0.00023178,9,"2024-08-04T21:11:21.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164936,1722805881976,-500.0,0.00023178,9,"2024-08-04T21:11:21.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164937,1722805881986,-6553.66,0.00023178,9,"2024-08-04T21:11:21.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164938,1722805881996,-500.0,0.00023178,9,"2024-08-04T21:11:21.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164939,1722805882005,-500.0,0.00023178,9,"2024-08-04T21:11:22.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164940,1722805882014,-500.0,0.00023178,9,"2024-08-04T21:11:22.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164941,1722805882023,-500.0,0.00023178,9,"2024-08-04T21:11:22.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164942,1722805882032,-691.94,0.00023178,9,"2024-08-04T21:11:22.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164943,1722805882042,-500.0,0.00023178,9,"2024-08-04T21:11:22.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164944,1722805882051,-500.0,0.00023178,9,"2024-08-04T21:11:22.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164945,1722805882060,-2309.07,0.00023178,9,"2024-08-04T21:11:22.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164946,1722805882070,-500.0,0.00023178,9,"2024-08-04T21:11:22.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164947,1722805882079,-500.0,0.00023178,9,"2024-08-04T21:11:22.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164948,1722805882088,-500.0,0.00023178,9,"2024-08-04T21:11:22.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164949,1722805882098,-500.0,0.00023178,9,"2024-08-04T21:11:22.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164950,1722805882107,-500.0,0.00023178,9,"2024-08-04T21:11:22.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164951,1722805882119,-500.0,0.00023178,9,"2024-08-04T21:11:22.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164952,1722805882128,-500.0,0.00023178,9,"2024-08-04T21:11:22.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164953,1722805882137,-7369.62,0.00023178,9,"2024-08-04T21:11:22.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164954,1722805882147,-1541.38,0.00023178,9,"2024-08-04T21:11:22.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164955,1722805882157,-1634.36,0.00023178,9,"2024-08-04T21:11:22.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164956,1722805882166,-500.0,0.00023178,9,"2024-08-04T21:11:22.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164957,1722805882176,-1725.22,0.00023178,9,"2024-08-04T21:11:22.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164958,1722805882185,-208.83063331,0.00023178,9,"2024-08-04T21:11:22.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164959,1722805882194,-4003.4,0.00023178,9,"2024-08-04T21:11:22.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164960,1722805882204,-500.0,0.00023178,9,"2024-08-04T21:11:22.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164961,1722805882213,-29096.91,0.00023178,9,"2024-08-04T21:11:22.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164962,1722805882223,-561.51991756,0.00023178,9,"2024-08-04T21:11:22.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164963,1722805882232,-500.0,0.00023178,9,"2024-08-04T21:11:22.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164964,1722805882242,-1389.65,0.00023178,9,"2024-08-04T21:11:22.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164965,1722805882251,-500.0,0.00023178,9,"2024-08-04T21:11:22.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164966,1722805882260,-500.0,0.00023178,9,"2024-08-04T21:11:22.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164967,1722805882270,-342.82387437,0.00023178,9,"2024-08-04T21:11:22.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164968,1722805882280,-500.0,0.00023178,9,"2024-08-04T21:11:22.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164969,1722805882290,-500.0,0.00023178,9,"2024-08-04T21:11:22.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164970,1722805882299,-1445.15,0.00023178,9,"2024-08-04T21:11:22.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164971,1722805882308,-500.0,0.00023178,9,"2024-08-04T21:11:22.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164972,1722805882318,-2166.73,0.00023178,9,"2024-08-04T21:11:22.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164973,1722805882327,-1008.24,0.00023178,9,"2024-08-04T21:11:22.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164974,1722805882337,-875.6,0.00023178,9,"2024-08-04T21:11:22.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164975,1722805882346,-500.0,0.00023178,9,"2024-08-04T21:11:22.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164976,1722805882355,-2110.33,0.00023178,9,"2024-08-04T21:11:22.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164977,1722805882365,-500.0,0.00023178,9,"2024-08-04T21:11:22.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164978,1722805882378,-500.0,0.00023178,9,"2024-08-04T21:11:22.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164979,1722805882388,-500.0,0.00023178,9,"2024-08-04T21:11:22.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164980,1722805882398,-1837.17,0.00023178,9,"2024-08-04T21:11:22.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164981,1722805882407,-500.0,0.00023178,9,"2024-08-04T21:11:22.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164982,1722805882417,-500.0,0.00023178,9,"2024-08-04T21:11:22.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164983,1722805882427,-869.18,0.00023178,9,"2024-08-04T21:11:22.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164984,1722805882436,-3297.96,0.00023178,9,"2024-08-04T21:11:22.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164985,1722805882446,-500.0,0.00023178,9,"2024-08-04T21:11:22.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164986,1722805882456,-500.0,0.00023178,9,"2024-08-04T21:11:22.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164987,1722805882465,-500.0,0.00023178,9,"2024-08-04T21:11:22.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164988,1722805882475,-500.0,0.00023178,9,"2024-08-04T21:11:22.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164989,1722805882484,-500.0,0.00023178,9,"2024-08-04T21:11:22.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164990,1722805882494,-500.0,0.00023178,9,"2024-08-04T21:11:22.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164991,1722805882503,-500.0,0.00023178,9,"2024-08-04T21:11:22.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164992,1722805882513,-500.0,0.00023178,9,"2024-08-04T21:11:22.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164993,1722805882522,-1974.83,0.00023178,9,"2024-08-04T21:11:22.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164994,1722805882531,-1490.37,0.00023178,9,"2024-08-04T21:11:22.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164995,1722805882541,-500.0,0.00023178,9,"2024-08-04T21:11:22.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164996,1722805882550,-500.0,0.00023178,9,"2024-08-04T21:11:22.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164997,1722805882559,-500.0,0.00023178,9,"2024-08-04T21:11:22.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164998,1722805882572,-500.0,0.00023178,9,"2024-08-04T21:11:22.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334164999,1722805882582,-1163.87,0.00023178,9,"2024-08-04T21:11:22.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165000,1722805882592,-838.33,0.00023178,9,"2024-08-04T21:11:22.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165001,1722805882602,-529.16,0.00023178,9,"2024-08-04T21:11:22.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165002,1722805882611,-974.84,0.00023178,9,"2024-08-04T21:11:22.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165003,1722805882625,-15920.46,0.00023178,9,"2024-08-04T21:11:22.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165004,1722805882640,-4240.5,0.00023178,9,"2024-08-04T21:11:22.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165005,1722805882653,-5400.18,0.00023178,9,"2024-08-04T21:11:22.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165006,1722805882663,-500.0,0.00023178,9,"2024-08-04T21:11:22.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165007,1722805882673,-500.0,0.00023178,9,"2024-08-04T21:11:22.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165008,1722805882683,-590.46,0.00023178,9,"2024-08-04T21:11:22.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165009,1722805882692,-287.13514481,0.00023178,9,"2024-08-04T21:11:22.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165010,1722805882702,-500.0,0.00023178,9,"2024-08-04T21:11:22.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165011,1722805882712,-500.0,0.00023178,9,"2024-08-04T21:11:22.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165012,1722805882721,-3908.25,0.00023178,9,"2024-08-04T21:11:22.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165013,1722805882731,-500.0,0.00023178,9,"2024-08-04T21:11:22.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165014,1722805882741,-500.0,0.00023178,9,"2024-08-04T21:11:22.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165015,1722805882750,-500.0,0.00023178,2,"2024-08-04T21:11:22.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165016,1722805882759,-500.0,0.00023178,9,"2024-08-04T21:11:22.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165017,1722805882769,-500.0,0.00023178,9,"2024-08-04T21:11:22.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165018,1722805882779,-529.53,0.00023178,9,"2024-08-04T21:11:22.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165019,1722805882789,-500.0,0.00023178,9,"2024-08-04T21:11:22.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165020,1722805882799,-500.0,0.00023178,9,"2024-08-04T21:11:22.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165021,1722805882809,-500.0,0.00023178,9,"2024-08-04T21:11:22.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165022,1722805882819,-500.0,0.00023178,9,"2024-08-04T21:11:22.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165023,1722805882828,-500.0,0.00023178,9,"2024-08-04T21:11:22.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165024,1722805882837,-813.32,0.00023178,9,"2024-08-04T21:11:22.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165025,1722805882847,-4692.4,0.00023178,9,"2024-08-04T21:11:22.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165026,1722805882857,-585.12,0.00023178,9,"2024-08-04T21:11:22.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165027,1722805882867,-500.0,0.00023178,9,"2024-08-04T21:11:22.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165028,1722805882886,-500.0,0.00023178,9,"2024-08-04T21:11:22.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165029,1722805882896,-500.0,0.00023178,9,"2024-08-04T21:11:22.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165030,1722805882906,-500.0,0.00023178,9,"2024-08-04T21:11:22.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165031,1722805882915,-502.14728797,0.00023178,9,"2024-08-04T21:11:22.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165032,1722805882924,-2368.57,0.00023178,9,"2024-08-04T21:11:22.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165033,1722805882935,-1822.82,0.00023178,9,"2024-08-04T21:11:22.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165034,1722805882944,-500.0,0.00023178,9,"2024-08-04T21:11:22.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165035,1722805882954,-1306.56,0.00023178,9,"2024-08-04T21:11:22.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165036,1722805882964,-1782.24,0.00023178,9,"2024-08-04T21:11:22.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165037,1722805882973,-500.0,0.00023178,9,"2024-08-04T21:11:22.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165038,1722805882983,-532.36,0.00023178,9,"2024-08-04T21:11:22.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165039,1722805882993,-584.45,0.00023178,9,"2024-08-04T21:11:22.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165040,1722805883002,-3279.94,0.00023178,9,"2024-08-04T21:11:23.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165041,1722805883012,-1802.61,0.00023178,9,"2024-08-04T21:11:23.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165042,1722805883022,-1732.98,0.00023178,9,"2024-08-04T21:11:23.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165043,1722805883031,-570.5,0.00023178,9,"2024-08-04T21:11:23.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165044,1722805883041,-500.0,0.00023178,9,"2024-08-04T21:11:23.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165045,1722805883051,-1593.38,0.00023178,9,"2024-08-04T21:11:23.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165046,1722805883060,-500.0,0.00023178,9,"2024-08-04T21:11:23.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165047,1722805883070,-500.0,0.00023178,9,"2024-08-04T21:11:23.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165048,1722805883079,-704.27,0.00023178,9,"2024-08-04T21:11:23.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165049,1722805883089,-1389.19,0.00023178,9,"2024-08-04T21:11:23.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165050,1722805883104,-500.0,0.00023178,9,"2024-08-04T21:11:23.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165051,1722805883133,-1292.52,0.00023178,9,"2024-08-04T21:11:23.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165052,1722805883152,-749.6,0.00023178,9,"2024-08-04T21:11:23.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165053,1722805883173,-795.55,0.00023178,9,"2024-08-04T21:11:23.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165054,1722805883194,-500.0,0.00023178,9,"2024-08-04T21:11:23.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165055,1722805883213,-500.0,0.00023178,9,"2024-08-04T21:11:23.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165056,1722805883232,-500.0,0.00023178,9,"2024-08-04T21:11:23.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165057,1722805883249,-2234.5,0.00023178,9,"2024-08-04T21:11:23.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165058,1722805883266,-1619.53,0.00023178,9,"2024-08-04T21:11:23.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165059,1722805883286,-1978.79,0.00023178,9,"2024-08-04T21:11:23.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165060,1722805883306,-500.0,0.00023178,9,"2024-08-04T21:11:23.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165061,1722805883319,-500.0,0.00023178,9,"2024-08-04T21:11:23.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165062,1722805883336,-1324.25,0.00023178,9,"2024-08-04T21:11:23.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165063,1722805883352,-500.0,0.00023178,9,"2024-08-04T21:11:23.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165064,1722805883372,-4642.9,0.00023178,9,"2024-08-04T21:11:23.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165065,1722805883386,-500.0,0.00023178,9,"2024-08-04T21:11:23.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165066,1722805883404,-748.9,0.00023178,9,"2024-08-04T21:11:23.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165067,1722805883420,-500.0,0.00023178,9,"2024-08-04T21:11:23.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165068,1722805883435,-500.0,0.00023178,9,"2024-08-04T21:11:23.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165069,1722805883451,-1486.81,0.00023178,9,"2024-08-04T21:11:23.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165070,1722805883466,-500.0,0.00023178,9,"2024-08-04T21:11:23.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165071,1722805883481,-1192.94,0.00023178,9,"2024-08-04T21:11:23.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165072,1722805883495,-905.71,0.00023178,9,"2024-08-04T21:11:23.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165073,1722805883510,-1702.1,0.00023178,9,"2024-08-04T21:11:23.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165074,1722805883525,-551.73,0.00023178,9,"2024-08-04T21:11:23.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165075,1722805883540,-500.0,0.00023178,9,"2024-08-04T21:11:23.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165076,1722805883555,-1520.77,0.00023178,9,"2024-08-04T21:11:23.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165077,1722805883571,-500.0,0.00023178,9,"2024-08-04T21:11:23.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165078,1722805883588,-500.0,0.00023178,9,"2024-08-04T21:11:23.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165079,1722805883604,-500.0,0.00023178,9,"2024-08-04T21:11:23.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165080,1722805883621,-500.0,0.00023178,9,"2024-08-04T21:11:23.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165081,1722805883636,-500.0,0.00023178,9,"2024-08-04T21:11:23.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165082,1722805883652,-784.78,0.00023178,9,"2024-08-04T21:11:23.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165083,1722805883669,-500.0,0.00023178,9,"2024-08-04T21:11:23.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165084,1722805883684,-500.0,0.00023178,9,"2024-08-04T21:11:23.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165085,1722805883700,-1738.84,0.00023178,9,"2024-08-04T21:11:23.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165086,1722805883715,-500.0,0.00023178,9,"2024-08-04T21:11:23.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165087,1722805883731,-500.0,0.00023178,9,"2024-08-04T21:11:23.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165088,1722805883747,-1249.0,0.00023178,9,"2024-08-04T21:11:23.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165089,1722805883763,-500.0,0.00023178,9,"2024-08-04T21:11:23.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165090,1722805883779,-648.05,0.00023178,9,"2024-08-04T21:11:23.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165091,1722805883794,-1912.77,0.00023178,9,"2024-08-04T21:11:23.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165092,1722805883810,-512.44,0.00023178,9,"2024-08-04T21:11:23.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165093,1722805883824,-500.0,0.00023178,9,"2024-08-04T21:11:23.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165094,1722805883839,-700.51,0.00023178,9,"2024-08-04T21:11:23.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165095,1722805883854,-2333.13,0.00023178,9,"2024-08-04T21:11:23.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165096,1722805883873,-1336.78,0.00023178,9,"2024-08-04T21:11:23.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165097,1722805883889,-500.0,0.00023178,9,"2024-08-04T21:11:23.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165098,1722805883905,-2730.38,0.00023178,9,"2024-08-04T21:11:23.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165099,1722805883920,-500.0,0.00023178,9,"2024-08-04T21:11:23.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165100,1722805883935,-914.73,0.00023178,9,"2024-08-04T21:11:23.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165101,1722805883950,-500.0,0.00023178,9,"2024-08-04T21:11:23.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165102,1722805883966,-500.0,0.00023178,9,"2024-08-04T21:11:23.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165103,1722805883983,-500.0,0.00023178,9,"2024-08-04T21:11:23.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165104,1722805884000,-500.0,0.00023178,9,"2024-08-04T21:11:24.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165105,1722805884015,-500.0,0.00023178,9,"2024-08-04T21:11:24.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165106,1722805884031,-581.05,0.00023178,9,"2024-08-04T21:11:24.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165107,1722805884047,-2039.74,0.00023178,9,"2024-08-04T21:11:24.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165108,1722805884062,-671.9,0.00023178,9,"2024-08-04T21:11:24.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165109,1722805884080,-1746.98,0.00023178,9,"2024-08-04T21:11:24.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165110,1722805884096,-1826.84,0.00023178,9,"2024-08-04T21:11:24.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165111,1722805884124,-500.0,0.00023178,9,"2024-08-04T21:11:24.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165112,1722805884140,-1409.8,0.00023178,9,"2024-08-04T21:11:24.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165113,1722805884156,-617.4,0.00023178,9,"2024-08-04T21:11:24.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165114,1722805884173,-500.0,0.00023178,9,"2024-08-04T21:11:24.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165115,1722805884189,-6817.41,0.00023178,9,"2024-08-04T21:11:24.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165116,1722805884205,-500.0,0.00023178,9,"2024-08-04T21:11:24.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165117,1722805884221,-513.75,0.00023178,9,"2024-08-04T21:11:24.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165118,1722805884237,-1484.97,0.00023178,9,"2024-08-04T21:11:24.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165119,1722805884252,-500.0,0.00023178,9,"2024-08-04T21:11:24.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165120,1722805884267,-2027.34,0.00023178,9,"2024-08-04T21:11:24.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165121,1722805884283,-500.0,0.00023178,9,"2024-08-04T21:11:24.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165122,1722805884298,-500.0,0.00023178,9,"2024-08-04T21:11:24.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165123,1722805884314,-1047.24,0.00023178,9,"2024-08-04T21:11:24.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165124,1722805884329,-500.0,0.00023178,9,"2024-08-04T21:11:24.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165125,1722805884344,-1539.01,0.00023178,9,"2024-08-04T21:11:24.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165126,1722805884359,-500.0,0.00023178,9,"2024-08-04T21:11:24.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165127,1722805884375,-500.0,0.00023178,9,"2024-08-04T21:11:24.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165128,1722805884390,-538.57,0.00023178,9,"2024-08-04T21:11:24.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165129,1722805884405,-500.0,0.00023178,9,"2024-08-04T21:11:24.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165130,1722805884420,-2974.83,0.00023178,9,"2024-08-04T21:11:24.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165131,1722805884435,-1410.21,0.00023178,9,"2024-08-04T21:11:24.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165132,1722805884450,-2337.3,0.00023178,9,"2024-08-04T21:11:24.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165133,1722805884465,-981.74,0.00023178,9,"2024-08-04T21:11:24.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165134,1722805884479,-500.0,0.00023178,9,"2024-08-04T21:11:24.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165135,1722805884494,-1835.59,0.00023178,9,"2024-08-04T21:11:24.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165136,1722805884509,-500.0,0.00023178,9,"2024-08-04T21:11:24.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165137,1722805884524,-1335.18,0.00023178,9,"2024-08-04T21:11:24.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165138,1722805884539,-500.0,0.00023178,9,"2024-08-04T21:11:24.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165139,1722805884554,-500.0,0.00023178,9,"2024-08-04T21:11:24.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165140,1722805884569,-203.64709945,0.00023178,9,"2024-08-04T21:11:24.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165141,1722805884587,-277.51,0.00023178,9,"2024-08-04T21:11:24.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165142,1722805884601,-642.87,0.00023178,9,"2024-08-04T21:11:24.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165143,1722805884617,-1361.87,0.00023178,9,"2024-08-04T21:11:24.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165144,1722805884632,-500.0,0.00023178,9,"2024-08-04T21:11:24.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165145,1722805884648,-500.0,0.00023178,9,"2024-08-04T21:11:24.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165146,1722805884664,-500.0,0.00023178,9,"2024-08-04T21:11:24.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165147,1722805884680,-500.0,0.00023178,9,"2024-08-04T21:11:24.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165148,1722805884695,-6629.34,0.00023178,9,"2024-08-04T21:11:24.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165149,1722805884716,-1551.76,0.00023178,9,"2024-08-04T21:11:24.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165150,1722805884734,-1731.8,0.00023178,9,"2024-08-04T21:11:24.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165151,1722805884751,-500.0,0.00023178,9,"2024-08-04T21:11:24.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165152,1722805884769,-589.81,0.00023178,9,"2024-08-04T21:11:24.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165153,1722805884784,-1218.11,0.00023178,9,"2024-08-04T21:11:24.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165154,1722805884800,-537.63697333,0.00023178,9,"2024-08-04T21:11:24.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165155,1722805884815,-500.0,0.00023178,9,"2024-08-04T21:11:24.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165156,1722805884831,-500.0,0.00023178,9,"2024-08-04T21:11:24.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165157,1722805884845,-1011.86,0.00023178,9,"2024-08-04T21:11:24.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165158,1722805884860,-500.0,0.00023178,9,"2024-08-04T21:11:24.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165159,1722805884877,-1603.94,0.00023178,9,"2024-08-04T21:11:24.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165160,1722805884892,-2430.72,0.00023178,9,"2024-08-04T21:11:24.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165161,1722805884906,-780.91,0.00023178,9,"2024-08-04T21:11:24.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165162,1722805884921,-500.0,0.00023178,9,"2024-08-04T21:11:24.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165163,1722805884937,-546.2,0.00023178,9,"2024-08-04T21:11:24.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165164,1722805884951,-500.0,0.00023178,9,"2024-08-04T21:11:24.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165165,1722805884967,-1366.44,0.00023178,9,"2024-08-04T21:11:24.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165166,1722805884982,-2362.81,0.00023178,9,"2024-08-04T21:11:24.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165167,1722805884997,-500.0,0.00023178,9,"2024-08-04T21:11:24.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165168,1722805885012,-500.0,0.00023178,9,"2024-08-04T21:11:25.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165169,1722805885027,-2577.06,0.00023178,9,"2024-08-04T21:11:25.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165170,1722805885042,-840.74,0.00023178,9,"2024-08-04T21:11:25.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165171,1722805885057,-1386.14,0.00023178,9,"2024-08-04T21:11:25.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165172,1722805885073,-1616.46,0.00023178,9,"2024-08-04T21:11:25.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165173,1722805885088,-500.0,0.00023178,9,"2024-08-04T21:11:25.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165174,1722805885103,-500.0,0.00023178,9,"2024-08-04T21:11:25.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165175,1722805885119,-500.0,0.00023178,9,"2024-08-04T21:11:25.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165176,1722805885135,-3538.17,0.00023178,9,"2024-08-04T21:11:25.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165177,1722805885151,-500.0,0.00023178,9,"2024-08-04T21:11:25.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165178,1722805885167,-1548.4,0.00023178,9,"2024-08-04T21:11:25.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165179,1722805885184,-500.0,0.00023178,9,"2024-08-04T21:11:25.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165180,1722805885512,-1033.75,0.00023178,9,"2024-08-04T21:11:25.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165181,1722805885547,-500.0,0.00023178,9,"2024-08-04T21:11:25.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165182,1722805885557,-500.0,0.00023178,9,"2024-08-04T21:11:25.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165183,1722805885568,-1092.49,0.00023178,9,"2024-08-04T21:11:25.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165184,1722805885579,-9086.99,0.00023178,9,"2024-08-04T21:11:25.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165185,1722805885592,-1168.4,0.00023178,9,"2024-08-04T21:11:25.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165186,1722805885602,-1765.93,0.00023178,9,"2024-08-04T21:11:25.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165187,1722805885612,-419.7959989,0.00023178,9,"2024-08-04T21:11:25.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165188,1722805885625,-1340.4,0.00023178,9,"2024-08-04T21:11:25.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165189,1722805885637,-1384.98,0.00023178,9,"2024-08-04T21:11:25.637",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165190,1722805885648,-1030.71,0.00023178,9,"2024-08-04T21:11:25.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165191,1722805885661,-500.0,0.00023178,9,"2024-08-04T21:11:25.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165192,1722805885673,-500.0,0.00023178,9,"2024-08-04T21:11:25.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165193,1722805885684,-500.0,0.00023178,9,"2024-08-04T21:11:25.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165194,1722805885694,-1452.74,0.00023178,9,"2024-08-04T21:11:25.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165195,1722805885704,-500.0,0.00023178,9,"2024-08-04T21:11:25.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165196,1722805885714,-1306.99,0.00023178,9,"2024-08-04T21:11:25.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165197,1722805885724,-500.0,0.00023178,9,"2024-08-04T21:11:25.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165198,1722805885733,-500.0,0.00023178,9,"2024-08-04T21:11:25.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165199,1722805885743,-937.33,0.00023178,9,"2024-08-04T21:11:25.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165200,1722805885754,-1739.37,0.00023178,9,"2024-08-04T21:11:25.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165201,1722805885764,-2369.95,0.00023178,9,"2024-08-04T21:11:25.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165202,1722805885774,-1656.69,0.00023178,9,"2024-08-04T21:11:25.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165203,1722805885784,-2376.7,0.00023178,9,"2024-08-04T21:11:25.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165204,1722805885794,-500.0,0.00023178,9,"2024-08-04T21:11:25.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165205,1722805885804,-500.0,0.00023178,9,"2024-08-04T21:11:25.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165206,1722805885814,-2350.99,0.00023178,9,"2024-08-04T21:11:25.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165207,1722805885824,-500.0,0.00023178,9,"2024-08-04T21:11:25.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165208,1722805885834,-500.0,0.00023178,9,"2024-08-04T21:11:25.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165209,1722805885843,-1993.53,0.00023178,9,"2024-08-04T21:11:25.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165210,1722805885853,-500.0,0.00023178,9,"2024-08-04T21:11:25.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165211,1722805885863,-500.0,0.00023178,9,"2024-08-04T21:11:25.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165212,1722805885878,-758.04,0.00023178,9,"2024-08-04T21:11:25.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165213,1722805885888,-500.0,0.00023178,9,"2024-08-04T21:11:25.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165214,1722805885898,-500.0,0.00023178,9,"2024-08-04T21:11:25.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165215,1722805885909,-500.0,0.00023178,9,"2024-08-04T21:11:25.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165216,1722805885921,-1187.35,0.00023178,9,"2024-08-04T21:11:25.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165217,1722805885932,-500.0,0.00023178,9,"2024-08-04T21:11:25.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165218,1722805885941,-500.0,0.00023178,9,"2024-08-04T21:11:25.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165219,1722805885951,-1551.59,0.00023178,9,"2024-08-04T21:11:25.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165220,1722805885961,-1636.69,0.00023178,9,"2024-08-04T21:11:25.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165221,1722805885970,-1247.64,0.00023178,9,"2024-08-04T21:11:25.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165222,1722805885979,-857.36,0.00023178,9,"2024-08-04T21:11:25.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165223,1722805885989,-500.0,0.00023178,9,"2024-08-04T21:11:25.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165224,1722805885999,-500.0,0.00023178,9,"2024-08-04T21:11:25.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165225,1722805886009,-777.93,0.00023178,9,"2024-08-04T21:11:26.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165226,1722805886019,-531.47,0.00023178,9,"2024-08-04T21:11:26.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165227,1722805886029,-500.0,0.00023178,9,"2024-08-04T21:11:26.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165228,1722805886038,-1062.23,0.00023178,9,"2024-08-04T21:11:26.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165229,1722805886048,-500.0,0.00023178,9,"2024-08-04T21:11:26.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165230,1722805886057,-500.0,0.00023178,9,"2024-08-04T21:11:26.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165231,1722805886066,-1536.84,0.00023178,9,"2024-08-04T21:11:26.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165232,1722805886076,-5130.9,0.00023178,9,"2024-08-04T21:11:26.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165233,1722805886086,-500.0,0.00023178,9,"2024-08-04T21:11:26.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165234,1722805886096,-3352.44,0.00023178,9,"2024-08-04T21:11:26.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165235,1722805886107,-500.0,0.00023178,9,"2024-08-04T21:11:26.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165236,1722805886117,-1619.45,0.00023178,9,"2024-08-04T21:11:26.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165237,1722805886138,-500.0,0.00023178,9,"2024-08-04T21:11:26.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165238,1722805886149,-500.0,0.00023178,9,"2024-08-04T21:11:26.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165239,1722805886161,-500.0,0.00023178,9,"2024-08-04T21:11:26.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165240,1722805886171,-500.0,0.00023178,9,"2024-08-04T21:11:26.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165241,1722805886182,-8524.14,0.00023178,9,"2024-08-04T21:11:26.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165242,1722805886192,-500.0,0.00023178,9,"2024-08-04T21:11:26.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165243,1722805886203,-500.0,0.00023178,9,"2024-08-04T21:11:26.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165244,1722805886213,-1025.18,0.00023178,9,"2024-08-04T21:11:26.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165245,1722805886223,-2009.05,0.00023178,9,"2024-08-04T21:11:26.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165246,1722805886233,-590.4,0.00023178,9,"2024-08-04T21:11:26.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165247,1722805886243,-7112.16,0.00023178,9,"2024-08-04T21:11:26.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165248,1722805886253,-500.0,0.00023178,9,"2024-08-04T21:11:26.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165249,1722805886263,-1553.57,0.00023178,9,"2024-08-04T21:11:26.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165250,1722805886273,-500.0,0.00023178,9,"2024-08-04T21:11:26.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165251,1722805886283,-500.0,0.00023178,9,"2024-08-04T21:11:26.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165252,1722805886293,-1722.79,0.00023178,9,"2024-08-04T21:11:26.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165253,1722805886303,-1056.97,0.00023178,9,"2024-08-04T21:11:26.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165254,1722805886312,-500.0,0.00023178,9,"2024-08-04T21:11:26.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165255,1722805886322,-3317.33,0.00023178,9,"2024-08-04T21:11:26.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165256,1722805886331,-500.0,0.00023178,9,"2024-08-04T21:11:26.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165257,1722805886341,-1901.52,0.00023178,9,"2024-08-04T21:11:26.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165258,1722805886349,-500.0,0.00023178,9,"2024-08-04T21:11:26.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165259,1722805886359,-500.0,0.00023178,9,"2024-08-04T21:11:26.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165260,1722805886369,-500.0,0.00023178,9,"2024-08-04T21:11:26.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165261,1722805886384,-2352.85,0.00023178,9,"2024-08-04T21:11:26.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165262,1722805886393,-9656.6,0.00023178,9,"2024-08-04T21:11:26.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165263,1722805886403,-849.98,0.00023178,9,"2024-08-04T21:11:26.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165264,1722805886413,-1993.32,0.00023178,9,"2024-08-04T21:11:26.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165265,1722805886423,-800.16,0.00023178,9,"2024-08-04T21:11:26.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165266,1722805886432,-500.0,0.00023178,9,"2024-08-04T21:11:26.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165267,1722805886442,-1408.64,0.00023178,9,"2024-08-04T21:11:26.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165268,1722805886451,-1339.66,0.00023178,9,"2024-08-04T21:11:26.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165269,1722805886460,-500.0,0.00023178,9,"2024-08-04T21:11:26.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165270,1722805886470,-865.36,0.00023178,9,"2024-08-04T21:11:26.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165271,1722805886480,-1318.81,0.00023178,9,"2024-08-04T21:11:26.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165272,1722805886489,-500.0,0.00023178,9,"2024-08-04T21:11:26.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165273,1722805886499,-2831.73,0.00023178,9,"2024-08-04T21:11:26.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165274,1722805886509,-500.0,0.00023178,9,"2024-08-04T21:11:26.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165275,1722805886520,-1471.03,0.00023178,9,"2024-08-04T21:11:26.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165276,1722805886530,-695.79,0.00023178,9,"2024-08-04T21:11:26.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165277,1722805886540,-2363.17,0.00023178,9,"2024-08-04T21:11:26.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165278,1722805886549,-779.57,0.00023178,9,"2024-08-04T21:11:26.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165279,1722805886559,-500.0,0.00023178,9,"2024-08-04T21:11:26.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165280,1722805886573,-500.0,0.00023178,9,"2024-08-04T21:11:26.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165281,1722805886582,-500.0,0.00023178,9,"2024-08-04T21:11:26.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165282,1722805886592,-500.0,0.00023178,9,"2024-08-04T21:11:26.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165283,1722805886602,-500.0,0.00023178,9,"2024-08-04T21:11:26.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165284,1722805886612,-500.0,0.00023178,9,"2024-08-04T21:11:26.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165285,1722805886628,-500.0,0.00023178,9,"2024-08-04T21:11:26.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165286,1722805886638,-500.0,0.00023178,9,"2024-08-04T21:11:26.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165287,1722805886648,-500.0,0.00023178,9,"2024-08-04T21:11:26.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165288,1722805886657,-515.07,0.00023178,9,"2024-08-04T21:11:26.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165289,1722805886670,-1951.22,0.00023178,9,"2024-08-04T21:11:26.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165290,1722805886680,-180.0,0.00023205,2,"2024-08-04T21:11:26.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165291,1722805886689,-152.0,0.0002324,3,"2024-08-04T21:11:26.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165292,1722805886700,-508.79891608,0.00023257,2,"2024-08-04T21:11:26.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165293,1722805886710,-2439.51567979,0.0002326,2,"2024-08-04T21:11:26.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165294,1722805886720,-500.0,0.0002326,9,"2024-08-04T21:11:26.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165295,1722805886729,-500.0,0.0002326,9,"2024-08-04T21:11:26.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165296,1722805886738,-500.0,0.0002326,9,"2024-08-04T21:11:26.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165297,1722805886749,-500.0,0.0002326,9,"2024-08-04T21:11:26.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165298,1722805886759,-500.0,0.0002326,9,"2024-08-04T21:11:26.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165299,1722805886768,-500.0,0.0002326,9,"2024-08-04T21:11:26.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165300,1722805886778,-500.0,0.0002326,9,"2024-08-04T21:11:26.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165301,1722805886788,-500.0,0.0002326,9,"2024-08-04T21:11:26.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165302,1722805886797,-300.0,0.0002326,9,"2024-08-04T21:11:26.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165303,1722805886807,-500.0,0.0002326,9,"2024-08-04T21:11:26.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165304,1722805886817,-717.19,0.0002326,9,"2024-08-04T21:11:26.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165305,1722805886827,-500.0,0.0002326,9,"2024-08-04T21:11:26.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165306,1722805886836,-500.0,0.0002326,9,"2024-08-04T21:11:26.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165307,1722805886845,-500.0,0.0002326,9,"2024-08-04T21:11:26.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165308,1722805886855,-653.16,0.0002326,9,"2024-08-04T21:11:26.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165309,1722805886864,-500.0,0.0002326,9,"2024-08-04T21:11:26.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165310,1722805886876,-500.0,0.0002326,9,"2024-08-04T21:11:26.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165311,1722805886886,-500.0,0.0002326,9,"2024-08-04T21:11:26.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165312,1722805886895,-500.0,0.0002326,9,"2024-08-04T21:11:26.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165313,1722805886904,-500.0,0.0002326,9,"2024-08-04T21:11:26.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165314,1722805886914,-518.21566287,0.0002326,9,"2024-08-04T21:11:26.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165315,1722805886923,-500.0,0.0002326,9,"2024-08-04T21:11:26.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165316,1722805886933,-500.0,0.0002326,9,"2024-08-04T21:11:26.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165317,1722805886942,-500.0,0.0002326,9,"2024-08-04T21:11:26.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165318,1722805886952,-1121.27,0.0002326,9,"2024-08-04T21:11:26.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165319,1722805886961,-500.0,0.0002326,9,"2024-08-04T21:11:26.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165320,1722805886970,-500.0,0.0002326,9,"2024-08-04T21:11:26.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165321,1722805886980,-500.0,0.0002326,9,"2024-08-04T21:11:26.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165322,1722805886989,-500.0,0.0002326,9,"2024-08-04T21:11:26.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165323,1722805886999,-500.0,0.0002326,9,"2024-08-04T21:11:26.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165324,1722805887008,-500.0,0.0002326,9,"2024-08-04T21:11:27.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165325,1722805887018,-500.0,0.0002326,9,"2024-08-04T21:11:27.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165326,1722805887029,-500.0,0.0002326,9,"2024-08-04T21:11:27.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165327,1722805887038,-500.0,0.0002326,9,"2024-08-04T21:11:27.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165328,1722805887048,-500.0,0.0002326,9,"2024-08-04T21:11:27.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165329,1722805887058,-800.19,0.0002326,9,"2024-08-04T21:11:27.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165330,1722805887067,-500.0,0.0002326,9,"2024-08-04T21:11:27.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165331,1722805887077,-593.38,0.0002326,9,"2024-08-04T21:11:27.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165332,1722805887087,-500.0,0.0002326,9,"2024-08-04T21:11:27.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165333,1722805887096,-500.0,0.0002326,9,"2024-08-04T21:11:27.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165334,1722805887106,-500.0,0.0002326,9,"2024-08-04T21:11:27.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165335,1722805887116,-500.0,0.0002326,9,"2024-08-04T21:11:27.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165336,1722805887129,-500.0,0.0002326,9,"2024-08-04T21:11:27.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165337,1722805887139,-500.0,0.0002326,9,"2024-08-04T21:11:27.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165338,1722805887148,-500.0,0.0002326,9,"2024-08-04T21:11:27.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165339,1722805887158,-500.0,0.0002326,9,"2024-08-04T21:11:27.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165340,1722805887167,-548.24,0.0002326,9,"2024-08-04T21:11:27.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165341,1722805887176,-500.0,0.0002326,9,"2024-08-04T21:11:27.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165342,1722805887186,-500.0,0.0002326,9,"2024-08-04T21:11:27.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165343,1722805887195,-850.63,0.0002326,9,"2024-08-04T21:11:27.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165344,1722805887205,-500.0,0.0002326,9,"2024-08-04T21:11:27.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165345,1722805887214,-500.0,0.0002326,9,"2024-08-04T21:11:27.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165346,1722805887224,-351.02403887,0.0002326,9,"2024-08-04T21:11:27.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165347,1722805887234,-588.3,0.0002326,9,"2024-08-04T21:11:27.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165348,1722805887243,-500.0,0.0002326,9,"2024-08-04T21:11:27.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165349,1722805887252,-500.0,0.0002326,9,"2024-08-04T21:11:27.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165350,1722805887262,-500.0,0.0002326,9,"2024-08-04T21:11:27.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165351,1722805887271,-500.0,0.0002326,9,"2024-08-04T21:11:27.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165352,1722805887281,-500.0,0.0002326,9,"2024-08-04T21:11:27.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165353,1722805887290,-500.0,0.0002326,9,"2024-08-04T21:11:27.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165354,1722805887300,-500.0,0.0002326,9,"2024-08-04T21:11:27.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165355,1722805887309,-210.06,0.0002326,9,"2024-08-04T21:11:27.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165356,1722805887319,-701.06,0.0002326,9,"2024-08-04T21:11:27.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165357,1722805887328,-500.0,0.0002326,9,"2024-08-04T21:11:27.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165358,1722805887337,-500.0,0.0002326,9,"2024-08-04T21:11:27.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165359,1722805887347,-500.0,0.0002326,9,"2024-08-04T21:11:27.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165360,1722805887356,-500.0,0.0002326,9,"2024-08-04T21:11:27.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165361,1722805887365,-500.0,0.0002326,9,"2024-08-04T21:11:27.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165362,1722805887377,-500.0,0.0002326,9,"2024-08-04T21:11:27.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165363,1722805887386,-400.2606738,0.0002326,9,"2024-08-04T21:11:27.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165364,1722805887395,-500.0,0.0002326,9,"2024-08-04T21:11:27.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165365,1722805887405,-500.0,0.0002326,9,"2024-08-04T21:11:27.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165366,1722805887414,-689.16,0.0002326,9,"2024-08-04T21:11:27.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165367,1722805887423,-500.0,0.0002326,9,"2024-08-04T21:11:27.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165368,1722805887434,-500.0,0.0002326,9,"2024-08-04T21:11:27.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165369,1722805887444,-500.0,0.0002326,9,"2024-08-04T21:11:27.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165370,1722805887453,-500.0,0.0002326,9,"2024-08-04T21:11:27.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165371,1722805887462,-500.0,0.0002326,9,"2024-08-04T21:11:27.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165372,1722805887471,-754.72,0.0002326,9,"2024-08-04T21:11:27.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165373,1722805887480,-500.0,0.0002326,9,"2024-08-04T21:11:27.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165374,1722805887491,-500.0,0.0002326,9,"2024-08-04T21:11:27.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165375,1722805887500,-500.0,0.0002326,9,"2024-08-04T21:11:27.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165376,1722805887510,-500.0,0.0002326,9,"2024-08-04T21:11:27.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165377,1722805887518,-500.0,0.0002326,9,"2024-08-04T21:11:27.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165378,1722805887528,-500.0,0.0002326,9,"2024-08-04T21:11:27.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165379,1722805887537,-500.0,0.0002326,9,"2024-08-04T21:11:27.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165380,1722805887546,-500.0,0.0002326,9,"2024-08-04T21:11:27.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165381,1722805887555,-500.0,0.0002326,9,"2024-08-04T21:11:27.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165382,1722805887564,-500.0,0.0002326,9,"2024-08-04T21:11:27.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165383,1722805887574,-500.0,0.0002326,9,"2024-08-04T21:11:27.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165384,1722805887587,-500.0,0.0002326,9,"2024-08-04T21:11:27.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165385,1722805887596,-500.0,0.0002326,9,"2024-08-04T21:11:27.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165386,1722805887605,-500.0,0.0002326,9,"2024-08-04T21:11:27.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165387,1722805887616,-500.0,0.0002326,9,"2024-08-04T21:11:27.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165388,1722805887627,-730.4,0.0002326,9,"2024-08-04T21:11:27.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165389,1722805887636,-1009.26,0.0002326,9,"2024-08-04T21:11:27.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165390,1722805887645,-500.0,0.0002326,9,"2024-08-04T21:11:27.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165391,1722805887656,-539.24,0.0002326,9,"2024-08-04T21:11:27.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165392,1722805887665,-500.0,0.0002326,9,"2024-08-04T21:11:27.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165393,1722805887675,-500.0,0.0002326,9,"2024-08-04T21:11:27.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165394,1722805887684,-500.0,0.0002326,9,"2024-08-04T21:11:27.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165395,1722805887693,-500.0,0.0002326,9,"2024-08-04T21:11:27.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165396,1722805887703,-615.35,0.0002326,9,"2024-08-04T21:11:27.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165397,1722805887712,-500.0,0.0002326,9,"2024-08-04T21:11:27.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165398,1722805887723,-726.79,0.0002326,9,"2024-08-04T21:11:27.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165399,1722805887732,-500.0,0.0002326,9,"2024-08-04T21:11:27.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165400,1722805887741,-500.0,0.0002326,9,"2024-08-04T21:11:27.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165401,1722805887750,-500.0,0.0002326,9,"2024-08-04T21:11:27.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165402,1722805887760,-500.0,0.0002326,9,"2024-08-04T21:11:27.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165403,1722805887769,-500.0,0.0002326,9,"2024-08-04T21:11:27.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165404,1722805887779,-500.0,0.0002326,9,"2024-08-04T21:11:27.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165405,1722805887788,-500.0,0.0002326,9,"2024-08-04T21:11:27.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165406,1722805887798,-500.0,0.0002326,9,"2024-08-04T21:11:27.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165407,1722805887807,-500.0,0.0002326,9,"2024-08-04T21:11:27.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165408,1722805887816,-500.0,0.0002326,9,"2024-08-04T21:11:27.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165409,1722805887826,-510.4,0.0002326,9,"2024-08-04T21:11:27.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165410,1722805887835,-500.0,0.0002326,9,"2024-08-04T21:11:27.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165411,1722805887845,-500.0,0.0002326,9,"2024-08-04T21:11:27.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165412,1722805887854,-500.0,0.0002326,9,"2024-08-04T21:11:27.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165413,1722805887863,-500.0,0.0002326,9,"2024-08-04T21:11:27.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165414,1722805887874,-500.0,0.0002326,9,"2024-08-04T21:11:27.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165415,1722805887883,-500.0,0.0002326,9,"2024-08-04T21:11:27.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165416,1722805887892,-500.0,0.0002326,9,"2024-08-04T21:11:27.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165417,1722805887901,-500.0,0.0002326,9,"2024-08-04T21:11:27.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165418,1722805887911,-500.0,0.0002326,9,"2024-08-04T21:11:27.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165419,1722805887921,-961.79,0.0002326,9,"2024-08-04T21:11:27.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165420,1722805887930,-500.0,0.0002326,9,"2024-08-04T21:11:27.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165421,1722805887939,-500.0,0.0002326,9,"2024-08-04T21:11:27.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165422,1722805887948,-500.0,0.0002326,9,"2024-08-04T21:11:27.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165423,1722805887958,-500.0,0.0002326,9,"2024-08-04T21:11:27.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165424,1722805887967,-500.0,0.0002326,9,"2024-08-04T21:11:27.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165425,1722805887977,-500.0,0.0002326,9,"2024-08-04T21:11:27.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165426,1722805887987,-500.0,0.0002326,9,"2024-08-04T21:11:27.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165427,1722805887996,-500.0,0.0002326,9,"2024-08-04T21:11:27.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165428,1722805888006,-500.0,0.0002326,9,"2024-08-04T21:11:28.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165429,1722805888015,-500.0,0.0002326,9,"2024-08-04T21:11:28.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165430,1722805888024,-500.0,0.0002326,9,"2024-08-04T21:11:28.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165431,1722805888035,-500.0,0.0002326,9,"2024-08-04T21:11:28.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165432,1722805888045,-500.0,0.0002326,9,"2024-08-04T21:11:28.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165433,1722805888055,-500.0,0.0002326,9,"2024-08-04T21:11:28.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165434,1722805888066,-500.0,0.0002326,9,"2024-08-04T21:11:28.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165435,1722805888076,-500.0,0.0002326,9,"2024-08-04T21:11:28.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165436,1722805888085,-500.0,0.0002326,9,"2024-08-04T21:11:28.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165437,1722805888095,-500.0,0.0002326,9,"2024-08-04T21:11:28.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165438,1722805888104,-500.0,0.0002326,9,"2024-08-04T21:11:28.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165439,1722805888114,-500.0,0.0002326,9,"2024-08-04T21:11:28.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165440,1722805888125,-500.0,0.0002326,9,"2024-08-04T21:11:28.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165441,1722805888134,-500.0,0.0002326,9,"2024-08-04T21:11:28.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165442,1722805888145,-768.89,0.0002326,9,"2024-08-04T21:11:28.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165443,1722805888154,-500.0,0.0002326,9,"2024-08-04T21:11:28.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165444,1722805888163,-500.0,0.0002326,9,"2024-08-04T21:11:28.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165445,1722805888173,-500.0,0.0002326,9,"2024-08-04T21:11:28.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165446,1722805888182,-538.21,0.0002326,9,"2024-08-04T21:11:28.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165447,1722805888192,-500.0,0.0002326,9,"2024-08-04T21:11:28.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165448,1722805888202,-500.0,0.0002326,9,"2024-08-04T21:11:28.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165449,1722805888212,-500.0,0.0002326,9,"2024-08-04T21:11:28.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165450,1722805888221,-743.11,0.0002326,9,"2024-08-04T21:11:28.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165451,1722805888230,-500.0,0.0002326,9,"2024-08-04T21:11:28.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165452,1722805888240,-863.38,0.0002326,9,"2024-08-04T21:11:28.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165453,1722805888250,-500.0,0.0002326,9,"2024-08-04T21:11:28.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165454,1722805888260,-500.0,0.0002326,9,"2024-08-04T21:11:28.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165455,1722805888270,-500.0,0.0002326,9,"2024-08-04T21:11:28.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165456,1722805888279,-500.0,0.0002326,9,"2024-08-04T21:11:28.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165457,1722805888289,-319.5,0.0002326,9,"2024-08-04T21:11:28.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165458,1722805888298,-611.78,0.0002326,9,"2024-08-04T21:11:28.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165459,1722805888308,-500.0,0.0002326,9,"2024-08-04T21:11:28.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165460,1722805888318,-500.0,0.0002326,9,"2024-08-04T21:11:28.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165461,1722805888327,-500.0,0.0002326,9,"2024-08-04T21:11:28.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165462,1722805888337,-556.62,0.0002326,9,"2024-08-04T21:11:28.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165463,1722805888347,-500.0,0.0002326,9,"2024-08-04T21:11:28.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165464,1722805888357,-500.0,0.0002326,9,"2024-08-04T21:11:28.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165465,1722805888367,-500.0,0.0002326,9,"2024-08-04T21:11:28.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165466,1722805888380,-500.0,0.0002326,9,"2024-08-04T21:11:28.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165467,1722805888389,-500.0,0.0002326,9,"2024-08-04T21:11:28.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165468,1722805888399,-500.0,0.0002326,9,"2024-08-04T21:11:28.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165469,1722805888409,-500.0,0.0002326,9,"2024-08-04T21:11:28.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165470,1722805888418,-500.0,0.0002326,9,"2024-08-04T21:11:28.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165471,1722805888428,-500.0,0.0002326,9,"2024-08-04T21:11:28.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165472,1722805888439,-910.69,0.0002326,9,"2024-08-04T21:11:28.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165473,1722805888448,-500.0,0.0002326,9,"2024-08-04T21:11:28.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165474,1722805888458,-500.0,0.0002326,9,"2024-08-04T21:11:28.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165475,1722805888468,-500.0,0.0002326,9,"2024-08-04T21:11:28.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165476,1722805888478,-500.0,0.0002326,9,"2024-08-04T21:11:28.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165477,1722805888487,-500.0,0.0002326,9,"2024-08-04T21:11:28.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165478,1722805888497,-500.0,0.0002326,9,"2024-08-04T21:11:28.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165479,1722805888506,-933.39,0.0002326,9,"2024-08-04T21:11:28.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165480,1722805888516,-500.0,0.0002326,9,"2024-08-04T21:11:28.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165481,1722805888525,-379.03005704,0.0002326,9,"2024-08-04T21:11:28.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165482,1722805888535,-500.0,0.0002326,9,"2024-08-04T21:11:28.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165483,1722805888545,-500.0,0.0002326,9,"2024-08-04T21:11:28.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165484,1722805888555,-500.0,0.0002326,9,"2024-08-04T21:11:28.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165485,1722805888564,-980.26,0.0002326,9,"2024-08-04T21:11:28.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165486,1722805888578,-500.0,0.0002326,9,"2024-08-04T21:11:28.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165487,1722805888587,-500.0,0.0002326,9,"2024-08-04T21:11:28.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165488,1722805888597,-307.63219401,0.0002326,9,"2024-08-04T21:11:28.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165489,1722805888606,-500.0,0.0002326,9,"2024-08-04T21:11:28.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165490,1722805888617,-500.0,0.0002326,9,"2024-08-04T21:11:28.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165491,1722805888629,-500.0,0.0002326,9,"2024-08-04T21:11:28.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165492,1722805888638,-500.0,0.0002326,9,"2024-08-04T21:11:28.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165493,1722805888649,-500.0,0.0002326,9,"2024-08-04T21:11:28.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165494,1722805888868,-500.0,0.0002326,9,"2024-08-04T21:11:28.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165495,1722805888880,-500.0,0.0002326,9,"2024-08-04T21:11:28.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165496,1722805888890,-500.0,0.0002326,9,"2024-08-04T21:11:28.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165497,1722805888900,-500.0,0.0002326,9,"2024-08-04T21:11:28.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165498,1722805888909,-500.0,0.0002326,9,"2024-08-04T21:11:28.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165499,1722805888919,-500.0,0.0002326,9,"2024-08-04T21:11:28.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165500,1722805888928,-500.0,0.0002326,9,"2024-08-04T21:11:28.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165501,1722805888938,-500.0,0.0002326,9,"2024-08-04T21:11:28.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165502,1722805888952,-500.0,0.0002326,9,"2024-08-04T21:11:28.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165503,1722805888961,-500.0,0.0002326,9,"2024-08-04T21:11:28.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165504,1722805888971,-500.0,0.0002326,9,"2024-08-04T21:11:28.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165505,1722805888980,-500.0,0.0002326,9,"2024-08-04T21:11:28.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165506,1722805888990,-500.0,0.0002326,9,"2024-08-04T21:11:28.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165507,1722805888999,-500.0,0.0002326,9,"2024-08-04T21:11:28.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165508,1722805889009,-500.0,0.0002326,9,"2024-08-04T21:11:29.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165509,1722805889018,-500.0,0.0002326,9,"2024-08-04T21:11:29.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165510,1722805889028,-551.7,0.0002326,9,"2024-08-04T21:11:29.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165511,1722805889235,-500.0,0.0002326,9,"2024-08-04T21:11:29.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165512,1722805889257,-500.0,0.0002326,9,"2024-08-04T21:11:29.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165513,1722805889267,-500.0,0.0002326,2,"2024-08-04T21:11:29.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165514,1722805889277,-500.0,0.0002326,9,"2024-08-04T21:11:29.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165515,1722805889286,-500.0,0.0002326,9,"2024-08-04T21:11:29.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165516,1722805889296,-500.0,0.0002326,9,"2024-08-04T21:11:29.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165517,1722805889305,-500.0,0.0002326,9,"2024-08-04T21:11:29.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165518,1722805889314,-500.0,0.0002326,9,"2024-08-04T21:11:29.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165519,1722805889324,-500.0,0.0002326,9,"2024-08-04T21:11:29.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165520,1722805889334,-500.0,0.0002326,9,"2024-08-04T21:11:29.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165521,1722805889343,-500.0,0.0002326,9,"2024-08-04T21:11:29.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165522,1722805889353,-500.0,0.0002326,9,"2024-08-04T21:11:29.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165523,1722805889363,-500.0,0.0002326,9,"2024-08-04T21:11:29.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165524,1722805889373,-500.0,0.0002326,9,"2024-08-04T21:11:29.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165525,1722805889383,-500.0,0.0002326,9,"2024-08-04T21:11:29.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165526,1722805889392,-500.0,0.0002326,9,"2024-08-04T21:11:29.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165527,1722805889402,-500.0,0.0002326,9,"2024-08-04T21:11:29.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165528,1722805889411,-500.0,0.0002326,9,"2024-08-04T21:11:29.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165529,1722805889421,-765.42,0.0002326,9,"2024-08-04T21:11:29.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165530,1722805889430,-500.0,0.0002326,9,"2024-08-04T21:11:29.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165531,1722805889440,-500.0,0.0002326,9,"2024-08-04T21:11:29.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165532,1722805889450,-500.0,0.0002326,9,"2024-08-04T21:11:29.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165533,1722805889459,-500.0,0.0002326,9,"2024-08-04T21:11:29.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165534,1722805889469,-500.0,0.0002326,9,"2024-08-04T21:11:29.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165535,1722805889478,-500.0,0.0002326,9,"2024-08-04T21:11:29.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165536,1722805889487,-500.0,0.0002326,9,"2024-08-04T21:11:29.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165537,1722805889498,-500.0,0.0002326,9,"2024-08-04T21:11:29.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165538,1722805889507,-500.0,0.0002326,9,"2024-08-04T21:11:29.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165539,1722805889516,-500.0,0.0002326,9,"2024-08-04T21:11:29.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165540,1722805889526,-500.0,0.0002326,9,"2024-08-04T21:11:29.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165541,1722805889535,-500.0,0.0002326,9,"2024-08-04T21:11:29.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165542,1722805889545,-500.0,0.0002326,9,"2024-08-04T21:11:29.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165543,1722805889555,-500.0,0.0002326,9,"2024-08-04T21:11:29.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165544,1722805889565,-500.0,0.0002326,9,"2024-08-04T21:11:29.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165545,1722805889574,-500.0,0.0002326,9,"2024-08-04T21:11:29.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165546,1722805889588,-500.0,0.0002326,9,"2024-08-04T21:11:29.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165547,1722805889599,-500.0,0.0002326,9,"2024-08-04T21:11:29.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165548,1722805889609,-500.0,0.0002326,9,"2024-08-04T21:11:29.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165549,1722805889618,-500.0,0.0002326,9,"2024-08-04T21:11:29.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165550,1722805889636,-500.0,0.0002326,9,"2024-08-04T21:11:29.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165551,1722805889646,-500.0,0.0002326,9,"2024-08-04T21:11:29.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165552,1722805889657,-500.0,0.0002326,9,"2024-08-04T21:11:29.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165553,1722805889667,-500.0,0.0002326,9,"2024-08-04T21:11:29.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165554,1722805889676,-500.0,0.0002326,9,"2024-08-04T21:11:29.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165555,1722805889686,-500.0,0.0002326,9,"2024-08-04T21:11:29.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165556,1722805889696,-500.0,0.0002326,9,"2024-08-04T21:11:29.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165557,1722805889705,-500.0,0.0002326,9,"2024-08-04T21:11:29.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165558,1722805889715,-1821.74,0.0002326,9,"2024-08-04T21:11:29.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165559,1722805889724,-500.0,0.0002326,9,"2024-08-04T21:11:29.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165560,1722805889734,-500.0,0.0002326,9,"2024-08-04T21:11:29.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165561,1722805889744,-500.0,0.0002326,9,"2024-08-04T21:11:29.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165562,1722805889753,-526.67212106,0.0002326,9,"2024-08-04T21:11:29.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165563,1722805889763,-500.0,0.0002326,9,"2024-08-04T21:11:29.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165564,1722805889773,-500.0,0.0002326,9,"2024-08-04T21:11:29.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165565,1722805889782,-500.0,0.0002326,9,"2024-08-04T21:11:29.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165566,1722805889792,-500.0,0.0002326,9,"2024-08-04T21:11:29.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165567,1722805889802,-500.0,0.0002326,9,"2024-08-04T21:11:29.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165568,1722805889812,-2016.72,0.0002326,9,"2024-08-04T21:11:29.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165569,1722805889822,-500.0,0.0002326,9,"2024-08-04T21:11:29.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165570,1722805889832,-556.34,0.0002326,9,"2024-08-04T21:11:29.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165571,1722805889842,-500.0,0.0002326,9,"2024-08-04T21:11:29.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165572,1722805889850,-500.0,0.0002326,9,"2024-08-04T21:11:29.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165573,1722805889859,-500.0,0.0002326,9,"2024-08-04T21:11:29.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165574,1722805889869,-500.0,0.0002326,9,"2024-08-04T21:11:29.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165575,1722805889880,-500.0,0.0002326,9,"2024-08-04T21:11:29.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165576,1722805889890,-500.0,0.0002326,9,"2024-08-04T21:11:29.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165577,1722805889900,-500.0,0.0002326,9,"2024-08-04T21:11:29.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165578,1722805889909,-1044.8,0.0002326,9,"2024-08-04T21:11:29.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165579,1722805889919,-500.0,0.0002326,9,"2024-08-04T21:11:29.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165580,1722805889929,-500.0,0.0002326,9,"2024-08-04T21:11:29.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165581,1722805889939,-500.0,0.0002326,9,"2024-08-04T21:11:29.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165582,1722805889949,-500.0,0.0002326,9,"2024-08-04T21:11:29.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165583,1722805889958,-846.33,0.0002326,9,"2024-08-04T21:11:29.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165584,1722805889968,-500.0,0.0002326,9,"2024-08-04T21:11:29.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165585,1722805889978,-765.93,0.0002326,9,"2024-08-04T21:11:29.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165586,1722805889988,-513.77,0.0002326,9,"2024-08-04T21:11:29.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165587,1722805889997,-500.0,0.0002326,9,"2024-08-04T21:11:29.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165588,1722805890007,-823.05,0.0002326,9,"2024-08-04T21:11:30.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165589,1722805890016,-500.0,0.0002326,9,"2024-08-04T21:11:30.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165590,1722805890026,-500.0,0.0002326,9,"2024-08-04T21:11:30.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165591,1722805890037,-500.0,0.0002326,9,"2024-08-04T21:11:30.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165592,1722805890047,-500.0,0.0002326,9,"2024-08-04T21:11:30.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165593,1722805890056,-500.0,0.0002326,9,"2024-08-04T21:11:30.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165594,1722805890066,-848.47,0.0002326,9,"2024-08-04T21:11:30.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165595,1722805890076,-1092.87,0.0002326,9,"2024-08-04T21:11:30.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165596,1722805890086,-500.0,0.0002326,9,"2024-08-04T21:11:30.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165597,1722805890095,-500.0,0.0002326,9,"2024-08-04T21:11:30.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165598,1722805890105,-500.0,0.0002326,9,"2024-08-04T21:11:30.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165599,1722805890114,-500.0,0.0002326,9,"2024-08-04T21:11:30.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165600,1722805890123,-500.0,0.0002326,9,"2024-08-04T21:11:30.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165601,1722805890133,-500.0,0.0002326,9,"2024-08-04T21:11:30.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165602,1722805890142,-500.0,0.0002326,9,"2024-08-04T21:11:30.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165603,1722805890152,-500.0,0.0002326,9,"2024-08-04T21:11:30.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165604,1722805890162,-500.0,0.0002326,9,"2024-08-04T21:11:30.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165605,1722805890171,-500.0,0.0002326,9,"2024-08-04T21:11:30.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165606,1722805890181,-500.0,0.0002326,9,"2024-08-04T21:11:30.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165607,1722805890190,-791.06,0.0002326,9,"2024-08-04T21:11:30.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165608,1722805890200,-500.0,0.0002326,9,"2024-08-04T21:11:30.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165609,1722805890211,-500.0,0.0002326,9,"2024-08-04T21:11:30.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165610,1722805890221,-500.0,0.0002326,9,"2024-08-04T21:11:30.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165611,1722805890230,-500.0,0.0002326,9,"2024-08-04T21:11:30.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165612,1722805890240,-974.71,0.0002326,9,"2024-08-04T21:11:30.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165613,1722805890250,-500.0,0.0002326,9,"2024-08-04T21:11:30.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165614,1722805890259,-500.0,0.0002326,9,"2024-08-04T21:11:30.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165615,1722805890269,-309.72,0.0002326,9,"2024-08-04T21:11:30.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165616,1722805890279,-500.0,0.0002326,9,"2024-08-04T21:11:30.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165617,1722805890289,-500.0,0.0002326,9,"2024-08-04T21:11:30.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165618,1722805890298,-500.0,0.0002326,9,"2024-08-04T21:11:30.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165619,1722805890308,-1304.52,0.0002326,9,"2024-08-04T21:11:30.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165620,1722805890318,-734.42,0.0002326,9,"2024-08-04T21:11:30.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165621,1722805890327,-500.0,0.0002326,9,"2024-08-04T21:11:30.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165622,1722805890338,-500.0,0.0002326,9,"2024-08-04T21:11:30.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165623,1722805890347,-500.0,0.0002326,9,"2024-08-04T21:11:30.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165624,1722805890357,-651.99,0.0002326,9,"2024-08-04T21:11:30.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165625,1722805890368,-1490.63,0.0002326,9,"2024-08-04T21:11:30.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165626,1722805890379,-500.0,0.0002326,9,"2024-08-04T21:11:30.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165627,1722805890389,-1187.98,0.0002326,9,"2024-08-04T21:11:30.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165628,1722805890398,-500.0,0.0002326,9,"2024-08-04T21:11:30.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165629,1722805890407,-500.0,0.0002326,9,"2024-08-04T21:11:30.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165630,1722805890417,-500.0,0.0002326,9,"2024-08-04T21:11:30.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165631,1722805890427,-500.0,0.0002326,9,"2024-08-04T21:11:30.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165632,1722805890437,-500.0,0.0002326,9,"2024-08-04T21:11:30.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165633,1722805890447,-500.0,0.0002326,9,"2024-08-04T21:11:30.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165634,1722805890456,-500.0,0.0002326,9,"2024-08-04T21:11:30.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165635,1722805890465,-500.0,0.0002326,9,"2024-08-04T21:11:30.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165636,1722805890474,-500.0,0.0002326,9,"2024-08-04T21:11:30.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165637,1722805890484,-1274.28,0.0002326,9,"2024-08-04T21:11:30.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165638,1722805890494,-500.0,0.0002326,9,"2024-08-04T21:11:30.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165639,1722805890503,-1378.03,0.0002326,9,"2024-08-04T21:11:30.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165640,1722805890513,-500.0,0.0002326,9,"2024-08-04T21:11:30.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165641,1722805890523,-500.0,0.0002326,9,"2024-08-04T21:11:30.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165642,1722805890532,-500.0,0.0002326,9,"2024-08-04T21:11:30.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165643,1722805890541,-500.0,0.0002326,9,"2024-08-04T21:11:30.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165644,1722805890552,-979.35,0.0002326,9,"2024-08-04T21:11:30.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165645,1722805890561,-258.17269916,0.0002326,9,"2024-08-04T21:11:30.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165646,1722805890574,-842.17,0.0002326,9,"2024-08-04T21:11:30.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165647,1722805890585,-500.0,0.0002326,9,"2024-08-04T21:11:30.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165648,1722805890594,-615.98,0.0002326,9,"2024-08-04T21:11:30.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165649,1722805890603,-500.0,0.0002326,9,"2024-08-04T21:11:30.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165650,1722805890615,-642.36,0.0002326,9,"2024-08-04T21:11:30.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165651,1722805890624,-500.0,0.0002326,9,"2024-08-04T21:11:30.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165652,1722805890634,-500.0,0.0002326,9,"2024-08-04T21:11:30.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165653,1722805890643,-500.0,0.0002326,9,"2024-08-04T21:11:30.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165654,1722805890654,-599.84864368,0.0002326,9,"2024-08-04T21:11:30.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165655,1722805890664,-1264.35,0.0002326,9,"2024-08-04T21:11:30.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165656,1722805890674,-848.16,0.0002326,9,"2024-08-04T21:11:30.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165657,1722805890684,-556.89591727,0.0002326,9,"2024-08-04T21:11:30.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165658,1722805890694,-500.0,0.0002326,9,"2024-08-04T21:11:30.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165659,1722805890704,-439.29162322,0.0002326,9,"2024-08-04T21:11:30.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165660,1722805890714,-500.0,0.0002326,9,"2024-08-04T21:11:30.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165661,1722805890724,-500.0,0.0002326,9,"2024-08-04T21:11:30.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165662,1722805890733,-500.0,0.0002326,9,"2024-08-04T21:11:30.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165663,1722805890743,-500.0,0.0002326,9,"2024-08-04T21:11:30.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165664,1722805890752,-500.0,0.0002326,9,"2024-08-04T21:11:30.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165665,1722805890762,-500.0,0.0002326,9,"2024-08-04T21:11:30.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165666,1722805890772,-500.0,0.0002326,9,"2024-08-04T21:11:30.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165667,1722805890781,-500.0,0.0002326,9,"2024-08-04T21:11:30.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165668,1722805890791,-1209.12,0.0002326,9,"2024-08-04T21:11:30.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165669,1722805890800,-500.0,0.0002326,9,"2024-08-04T21:11:30.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165670,1722805890810,-500.0,0.0002326,9,"2024-08-04T21:11:30.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165671,1722805890820,-500.0,0.0002326,9,"2024-08-04T21:11:30.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165672,1722805890830,-1010.12,0.0002326,7,"2024-08-04T21:11:30.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165673,1722805890840,-434.99917657,0.0002326,9,"2024-08-04T21:11:30.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165674,1722805890850,-1074.05,0.0002326,9,"2024-08-04T21:11:30.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165675,1722805890859,-500.0,0.0002326,9,"2024-08-04T21:11:30.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165676,1722805890869,-500.0,0.0002326,9,"2024-08-04T21:11:30.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165677,1722805890879,-500.0,0.0002326,9,"2024-08-04T21:11:30.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165678,1722805890888,-2114.96,0.0002326,9,"2024-08-04T21:11:30.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165679,1722805890898,-500.0,0.0002326,9,"2024-08-04T21:11:30.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165680,1722805890907,-514.07,0.0002326,9,"2024-08-04T21:11:30.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165681,1722805890917,-500.0,0.0002326,9,"2024-08-04T21:11:30.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165682,1722805890926,-500.0,0.0002326,9,"2024-08-04T21:11:30.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165683,1722805890936,-1272.78,0.0002326,9,"2024-08-04T21:11:30.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165684,1722805890945,-640.2,0.0002326,9,"2024-08-04T21:11:30.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165685,1722805890955,-823.79,0.0002326,9,"2024-08-04T21:11:30.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165686,1722805890966,-500.0,0.0002326,9,"2024-08-04T21:11:30.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165687,1722805890975,-1252.42,0.0002326,9,"2024-08-04T21:11:30.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165688,1722805890985,-500.0,0.0002326,9,"2024-08-04T21:11:30.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165689,1722805890995,-991.28,0.0002326,9,"2024-08-04T21:11:30.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165690,1722805891004,-553.51,0.0002326,9,"2024-08-04T21:11:31.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165691,1722805891014,-500.0,0.0002326,9,"2024-08-04T21:11:31.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165692,1722805891023,-636.67,0.0002326,9,"2024-08-04T21:11:31.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165693,1722805891032,-500.0,0.0002326,9,"2024-08-04T21:11:31.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165694,1722805891042,-500.0,0.0002326,9,"2024-08-04T21:11:31.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165695,1722805891052,-500.0,0.0002326,9,"2024-08-04T21:11:31.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165696,1722805891062,-500.0,0.0002326,9,"2024-08-04T21:11:31.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165697,1722805891071,-500.0,0.0002326,9,"2024-08-04T21:11:31.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165698,1722805891081,-500.0,0.0002326,9,"2024-08-04T21:11:31.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165699,1722805891090,-500.0,0.0002326,9,"2024-08-04T21:11:31.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165700,1722805891104,-500.0,0.0002326,9,"2024-08-04T21:11:31.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165701,1722805891114,-500.0,0.0002326,9,"2024-08-04T21:11:31.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165702,1722805891123,-500.0,0.0002326,9,"2024-08-04T21:11:31.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165703,1722805891133,-500.0,0.0002326,9,"2024-08-04T21:11:31.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165704,1722805891143,-500.0,0.0002326,9,"2024-08-04T21:11:31.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165705,1722805891153,-500.0,0.0002326,9,"2024-08-04T21:11:31.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165706,1722805891162,-608.41,0.0002326,9,"2024-08-04T21:11:31.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165707,1722805891172,-632.04,0.0002326,9,"2024-08-04T21:11:31.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165708,1722805891182,-500.0,0.0002326,9,"2024-08-04T21:11:31.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165709,1722805891192,-1368.98,0.0002326,9,"2024-08-04T21:11:31.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165710,1722805891202,-500.0,0.0002326,9,"2024-08-04T21:11:31.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165711,1722805891211,-194.70850732,0.0002326,9,"2024-08-04T21:11:31.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165712,1722805891224,-500.0,0.0002326,9,"2024-08-04T21:11:31.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165713,1722805891234,-500.0,0.0002326,9,"2024-08-04T21:11:31.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165714,1722805891243,-500.0,0.0002326,9,"2024-08-04T21:11:31.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165715,1722805891253,-570.88,0.0002326,9,"2024-08-04T21:11:31.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165716,1722805891263,-1262.61,0.0002326,9,"2024-08-04T21:11:31.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165717,1722805891273,-571.06,0.0002326,9,"2024-08-04T21:11:31.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165718,1722805891282,-500.0,0.0002326,9,"2024-08-04T21:11:31.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165719,1722805891292,-500.0,0.0002326,9,"2024-08-04T21:11:31.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165720,1722805891301,-757.81,0.0002326,9,"2024-08-04T21:11:31.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165721,1722805891311,-500.0,0.0002326,9,"2024-08-04T21:11:31.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165722,1722805891320,-542.41,0.0002326,9,"2024-08-04T21:11:31.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165723,1722805891330,-500.0,0.0002326,9,"2024-08-04T21:11:31.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165724,1722805891339,-500.0,0.0002326,9,"2024-08-04T21:11:31.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165725,1722805891348,-500.0,0.0002326,9,"2024-08-04T21:11:31.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165726,1722805891357,-500.0,0.0002326,9,"2024-08-04T21:11:31.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165727,1722805891367,-500.0,0.0002326,9,"2024-08-04T21:11:31.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165728,1722805891377,-720.06,0.0002326,9,"2024-08-04T21:11:31.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165729,1722805891387,-500.0,0.0002326,9,"2024-08-04T21:11:31.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165730,1722805891396,-500.0,0.0002326,9,"2024-08-04T21:11:31.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165731,1722805891405,-500.0,0.0002326,9,"2024-08-04T21:11:31.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165732,1722805891415,-500.0,0.0002326,9,"2024-08-04T21:11:31.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165733,1722805891425,-500.0,0.0002326,9,"2024-08-04T21:11:31.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165734,1722805891435,-500.0,0.0002326,9,"2024-08-04T21:11:31.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165735,1722805891445,-500.0,0.0002326,9,"2024-08-04T21:11:31.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165736,1722805891455,-500.0,0.0002326,9,"2024-08-04T21:11:31.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165737,1722805891464,-654.87,0.0002326,9,"2024-08-04T21:11:31.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165738,1722805891474,-800.42,0.0002326,9,"2024-08-04T21:11:31.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165739,1722805891484,-500.0,0.0002326,9,"2024-08-04T21:11:31.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165740,1722805891494,-500.0,0.0002326,9,"2024-08-04T21:11:31.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165741,1722805891503,-500.0,0.0002326,9,"2024-08-04T21:11:31.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165742,1722805891513,-599.25,0.0002326,9,"2024-08-04T21:11:31.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165743,1722805891522,-500.0,0.0002326,9,"2024-08-04T21:11:31.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165744,1722805891532,-500.0,0.0002326,9,"2024-08-04T21:11:31.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165745,1722805891541,-500.0,0.0002326,9,"2024-08-04T21:11:31.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165746,1722805891551,-500.0,0.0002326,9,"2024-08-04T21:11:31.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165747,1722805891561,-500.0,0.0002326,9,"2024-08-04T21:11:31.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165748,1722805891570,-819.66,0.0002326,9,"2024-08-04T21:11:31.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165749,1722805891583,-555.34,0.0002326,9,"2024-08-04T21:11:31.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165750,1722805891592,-1020.58,0.0002326,9,"2024-08-04T21:11:31.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165751,1722805891602,-500.0,0.0002326,9,"2024-08-04T21:11:31.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165752,1722805891611,-759.17,0.0002326,9,"2024-08-04T21:11:31.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165753,1722805891621,-576.69,0.0002326,9,"2024-08-04T21:11:31.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165754,1722805891632,-500.0,0.0002326,9,"2024-08-04T21:11:31.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165755,1722805891641,-500.0,0.0002326,9,"2024-08-04T21:11:31.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165756,1722805891650,-500.0,0.0002326,9,"2024-08-04T21:11:31.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165757,1722805891661,-500.0,0.0002326,9,"2024-08-04T21:11:31.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165758,1722805891670,-500.0,0.0002326,9,"2024-08-04T21:11:31.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165759,1722805891762,-500.0,0.0002326,9,"2024-08-04T21:11:31.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165760,1722805891771,-500.0,0.0002326,9,"2024-08-04T21:11:31.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165761,1722805891781,-500.0,0.0002326,9,"2024-08-04T21:11:31.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165762,1722805891791,-642.92,0.0002326,9,"2024-08-04T21:11:31.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165763,1722805891800,-500.0,0.0002326,9,"2024-08-04T21:11:31.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165764,1722805891810,-500.0,0.0002326,9,"2024-08-04T21:11:31.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165765,1722805891820,-898.39,0.0002326,9,"2024-08-04T21:11:31.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165766,1722805891830,-500.0,0.0002326,9,"2024-08-04T21:11:31.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165767,1722805891840,-562.71,0.0002326,9,"2024-08-04T21:11:31.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165768,1722805891850,-500.0,0.0002326,9,"2024-08-04T21:11:31.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165769,1722805891860,-500.0,0.0002326,9,"2024-08-04T21:11:31.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165770,1722805891870,-500.0,0.0002326,9,"2024-08-04T21:11:31.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165771,1722805891880,-500.0,0.0002326,9,"2024-08-04T21:11:31.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165772,1722805891889,-546.8,0.0002326,9,"2024-08-04T21:11:31.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165773,1722805891899,-500.0,0.0002326,9,"2024-08-04T21:11:31.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165774,1722805891908,-500.0,0.0002326,9,"2024-08-04T21:11:31.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165775,1722805891918,-500.0,0.0002326,9,"2024-08-04T21:11:31.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165776,1722805891927,-500.0,0.0002326,9,"2024-08-04T21:11:31.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165777,1722805891936,-500.0,0.0002326,9,"2024-08-04T21:11:31.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165778,1722805891946,-500.0,0.0002326,9,"2024-08-04T21:11:31.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165779,1722805891955,-856.54,0.0002326,9,"2024-08-04T21:11:31.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165780,1722805891964,-500.0,0.0002326,9,"2024-08-04T21:11:31.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165781,1722805891974,-500.0,0.0002326,9,"2024-08-04T21:11:31.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165782,1722805891983,-865.8,0.0002326,9,"2024-08-04T21:11:31.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165783,1722805891992,-500.0,0.0002326,9,"2024-08-04T21:11:31.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165784,1722805892002,-500.0,0.0002326,9,"2024-08-04T21:11:32.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165785,1722805892012,-500.0,0.0002326,9,"2024-08-04T21:11:32.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165786,1722805892021,-500.0,0.0002326,9,"2024-08-04T21:11:32.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165787,1722805892030,-500.0,0.0002326,9,"2024-08-04T21:11:32.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165788,1722805892039,-500.0,0.0002326,9,"2024-08-04T21:11:32.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165789,1722805892049,-500.0,0.0002326,9,"2024-08-04T21:11:32.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165790,1722805892058,-500.0,0.0002326,9,"2024-08-04T21:11:32.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165791,1722805892068,-1183.88,0.0002326,9,"2024-08-04T21:11:32.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165792,1722805892077,-500.0,0.0002326,9,"2024-08-04T21:11:32.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165793,1722805892087,-500.0,0.0002326,9,"2024-08-04T21:11:32.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165794,1722805892097,-500.0,0.0002326,9,"2024-08-04T21:11:32.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165795,1722805892106,-500.0,0.0002326,9,"2024-08-04T21:11:32.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165796,1722805892115,-150.0,0.0002326,9,"2024-08-04T21:11:32.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165797,1722805892125,-500.0,0.0002326,9,"2024-08-04T21:11:32.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165798,1722805892134,-750.87,0.0002326,9,"2024-08-04T21:11:32.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165799,1722805892144,-757.38,0.0002326,9,"2024-08-04T21:11:32.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165800,1722805892153,-500.0,0.0002326,9,"2024-08-04T21:11:32.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165801,1722805892163,-500.0,0.0002326,9,"2024-08-04T21:11:32.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165802,1722805892173,-500.0,0.0002326,9,"2024-08-04T21:11:32.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165803,1722805892182,-500.0,0.0002326,9,"2024-08-04T21:11:32.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165804,1722805892191,-1516.62,0.0002326,9,"2024-08-04T21:11:32.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165805,1722805892200,-500.0,0.0002326,9,"2024-08-04T21:11:32.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165806,1722805892210,-500.0,0.0002326,9,"2024-08-04T21:11:32.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165807,1722805892220,-1355.06,0.0002326,9,"2024-08-04T21:11:32.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165808,1722805892229,-500.0,0.0002326,9,"2024-08-04T21:11:32.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165809,1722805892239,-752.11,0.0002326,9,"2024-08-04T21:11:32.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165810,1722805892249,-500.0,0.0002326,9,"2024-08-04T21:11:32.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165811,1722805892258,-500.0,0.0002326,9,"2024-08-04T21:11:32.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165812,1722805892267,-509.44,0.0002326,9,"2024-08-04T21:11:32.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165813,1722805892276,-500.0,0.0002326,9,"2024-08-04T21:11:32.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165814,1722805892286,-500.0,0.0002326,9,"2024-08-04T21:11:32.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165815,1722805892295,-500.0,0.0002326,9,"2024-08-04T21:11:32.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165816,1722805892304,-500.0,0.0002326,9,"2024-08-04T21:11:32.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165817,1722805892314,-500.0,0.0002326,9,"2024-08-04T21:11:32.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165818,1722805892323,-500.0,0.0002326,9,"2024-08-04T21:11:32.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165819,1722805892332,-500.0,0.0002326,9,"2024-08-04T21:11:32.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165820,1722805892342,-500.0,0.0002326,9,"2024-08-04T21:11:32.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165821,1722805892350,-835.14,0.0002326,9,"2024-08-04T21:11:32.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165822,1722805892360,-500.0,0.0002326,9,"2024-08-04T21:11:32.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165823,1722805892370,-500.0,0.0002326,9,"2024-08-04T21:11:32.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165824,1722805892382,-500.0,0.0002326,9,"2024-08-04T21:11:32.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165825,1722805892392,-500.0,0.0002326,9,"2024-08-04T21:11:32.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165826,1722805892401,-500.0,0.0002326,9,"2024-08-04T21:11:32.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165827,1722805892410,-577.51,0.0002326,9,"2024-08-04T21:11:32.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165828,1722805892419,-500.0,0.0002326,9,"2024-08-04T21:11:32.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165829,1722805892429,-604.55,0.0002326,9,"2024-08-04T21:11:32.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165830,1722805892439,-500.0,0.0002326,9,"2024-08-04T21:11:32.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165831,1722805892448,-500.0,0.0002326,9,"2024-08-04T21:11:32.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165832,1722805892457,-500.0,0.0002326,9,"2024-08-04T21:11:32.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165833,1722805892467,-500.0,0.0002326,9,"2024-08-04T21:11:32.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165834,1722805892476,-500.0,0.0002326,9,"2024-08-04T21:11:32.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165835,1722805892485,-500.0,0.0002326,9,"2024-08-04T21:11:32.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165836,1722805892495,-500.0,0.0002326,9,"2024-08-04T21:11:32.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165837,1722805892504,-1049.0,0.0002326,9,"2024-08-04T21:11:32.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165838,1722805892514,-595.85,0.0002326,9,"2024-08-04T21:11:32.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165839,1722805892523,-500.0,0.0002326,9,"2024-08-04T21:11:32.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165840,1722805892533,-820.31,0.0002326,9,"2024-08-04T21:11:32.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165841,1722805892543,-500.0,0.0002326,9,"2024-08-04T21:11:32.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165842,1722805892552,-881.32,0.0002326,9,"2024-08-04T21:11:32.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165843,1722805892562,-500.0,0.0002326,9,"2024-08-04T21:11:32.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165844,1722805892577,-500.0,0.0002326,9,"2024-08-04T21:11:32.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165845,1722805892587,-512.9,0.0002326,9,"2024-08-04T21:11:32.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165846,1722805892596,-500.0,0.0002326,9,"2024-08-04T21:11:32.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165847,1722805892606,-500.0,0.0002326,9,"2024-08-04T21:11:32.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165848,1722805892616,-500.0,0.0002326,9,"2024-08-04T21:11:32.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165849,1722805892630,-1317.26,0.0002326,9,"2024-08-04T21:11:32.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165850,1722805892641,-1320.82,0.0002326,9,"2024-08-04T21:11:32.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165851,1722805892653,-500.0,0.0002326,9,"2024-08-04T21:11:32.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165852,1722805892664,-500.0,0.0002326,9,"2024-08-04T21:11:32.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165853,1722805892675,-500.0,0.0002326,9,"2024-08-04T21:11:32.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165854,1722805892686,-500.0,0.0002326,9,"2024-08-04T21:11:32.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165855,1722805892697,-500.0,0.0002326,9,"2024-08-04T21:11:32.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165856,1722805892707,-500.0,0.0002326,9,"2024-08-04T21:11:32.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165857,1722805892718,-500.0,0.0002326,9,"2024-08-04T21:11:32.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165858,1722805892728,-500.0,0.0002326,9,"2024-08-04T21:11:32.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165859,1722805892739,-500.0,0.0002326,9,"2024-08-04T21:11:32.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165860,1722805892750,-500.0,0.0002326,9,"2024-08-04T21:11:32.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165861,1722805892760,-500.0,0.0002326,9,"2024-08-04T21:11:32.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165862,1722805892771,-775.64,0.0002326,9,"2024-08-04T21:11:32.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165863,1722805892781,-500.0,0.0002326,9,"2024-08-04T21:11:32.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165864,1722805892791,-500.0,0.0002326,9,"2024-08-04T21:11:32.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165865,1722805892800,-731.67,0.0002326,9,"2024-08-04T21:11:32.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165866,1722805892810,-500.0,0.0002326,9,"2024-08-04T21:11:32.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165867,1722805892820,-500.0,0.0002326,9,"2024-08-04T21:11:32.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165868,1722805892830,-500.0,0.0002326,9,"2024-08-04T21:11:32.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165869,1722805892840,-500.0,0.0002326,9,"2024-08-04T21:11:32.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165870,1722805892850,-500.0,0.0002326,9,"2024-08-04T21:11:32.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165871,1722805892860,-500.0,0.0002326,9,"2024-08-04T21:11:32.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165872,1722805892871,-500.0,0.0002326,9,"2024-08-04T21:11:32.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165873,1722805892888,-500.0,0.0002326,9,"2024-08-04T21:11:32.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165874,1722805892899,-500.0,0.0002326,9,"2024-08-04T21:11:32.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165875,1722805892909,-500.0,0.0002326,9,"2024-08-04T21:11:32.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165876,1722805892919,-1198.0,0.0002326,9,"2024-08-04T21:11:32.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165877,1722805892929,-653.66,0.0002326,9,"2024-08-04T21:11:32.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165878,1722805892939,-500.0,0.0002326,9,"2024-08-04T21:11:32.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165879,1722805892949,-508.48,0.0002326,9,"2024-08-04T21:11:32.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165880,1722805892959,-643.0,0.0002326,9,"2024-08-04T21:11:32.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165881,1722805892970,-500.0,0.0002326,9,"2024-08-04T21:11:32.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165882,1722805892980,-500.0,0.0002326,9,"2024-08-04T21:11:32.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165883,1722805892990,-500.0,0.0002326,9,"2024-08-04T21:11:32.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165884,1722805893000,-500.0,0.0002326,9,"2024-08-04T21:11:33.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165885,1722805893010,-616.13,0.0002326,9,"2024-08-04T21:11:33.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165886,1722805893020,-500.0,0.0002326,9,"2024-08-04T21:11:33.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165887,1722805893030,-500.0,0.0002326,9,"2024-08-04T21:11:33.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165888,1722805893041,-500.0,0.0002326,9,"2024-08-04T21:11:33.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165889,1722805893052,-500.0,0.0002326,9,"2024-08-04T21:11:33.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165890,1722805893062,-506.79,0.0002326,9,"2024-08-04T21:11:33.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165891,1722805893073,-500.0,0.0002326,9,"2024-08-04T21:11:33.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165892,1722805893083,-907.97,0.0002326,9,"2024-08-04T21:11:33.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165893,1722805893094,-923.23,0.0002326,9,"2024-08-04T21:11:33.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165894,1722805893105,-500.0,0.0002326,9,"2024-08-04T21:11:33.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165895,1722805893115,-500.0,0.0002326,9,"2024-08-04T21:11:33.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165896,1722805893130,-500.0,0.0002326,9,"2024-08-04T21:11:33.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165897,1722805893140,-500.0,0.0002326,9,"2024-08-04T21:11:33.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165898,1722805893156,-1158.33,0.0002326,9,"2024-08-04T21:11:33.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165899,1722805893167,-500.0,0.0002326,9,"2024-08-04T21:11:33.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165900,1722805893177,-500.0,0.0002326,9,"2024-08-04T21:11:33.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165901,1722805893189,-500.0,0.0002326,9,"2024-08-04T21:11:33.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165902,1722805893200,-500.0,0.0002326,9,"2024-08-04T21:11:33.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165903,1722805893211,-500.0,0.0002326,9,"2024-08-04T21:11:33.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165904,1722805893222,-1060.73,0.0002326,9,"2024-08-04T21:11:33.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165905,1722805893232,-500.0,0.0002326,9,"2024-08-04T21:11:33.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165906,1722805893242,-500.0,0.0002326,9,"2024-08-04T21:11:33.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165907,1722805893253,-500.0,0.0002326,9,"2024-08-04T21:11:33.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165908,1722805893263,-702.62,0.0002326,9,"2024-08-04T21:11:33.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165909,1722805893274,-500.0,0.0002326,9,"2024-08-04T21:11:33.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165910,1722805893285,-511.78,0.0002326,9,"2024-08-04T21:11:33.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165911,1722805893295,-500.0,0.0002326,9,"2024-08-04T21:11:33.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165912,1722805893306,-500.0,0.0002326,9,"2024-08-04T21:11:33.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165913,1722805893316,-256.30418343,0.0002326,9,"2024-08-04T21:11:33.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165914,1722805893326,-500.0,0.0002326,9,"2024-08-04T21:11:33.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165915,1722805893336,-500.0,0.0002326,9,"2024-08-04T21:11:33.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165916,1722805893347,-500.0,0.0002326,9,"2024-08-04T21:11:33.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165917,1722805893357,-500.0,0.0002326,9,"2024-08-04T21:11:33.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165918,1722805893367,-508.8,0.0002326,9,"2024-08-04T21:11:33.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165919,1722805893377,-500.0,0.0002326,9,"2024-08-04T21:11:33.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165920,1722805893387,-1106.81,0.0002326,9,"2024-08-04T21:11:33.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165921,1722805893397,-500.0,0.0002326,9,"2024-08-04T21:11:33.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165922,1722805893407,-630.88224187,0.0002326,9,"2024-08-04T21:11:33.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165923,1722805893417,-500.0,0.0002326,9,"2024-08-04T21:11:33.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165924,1722805893427,-1220.67,0.0002326,9,"2024-08-04T21:11:33.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165925,1722805893438,-500.0,0.0002326,9,"2024-08-04T21:11:33.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165926,1722805893448,-688.53,0.0002326,9,"2024-08-04T21:11:33.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165927,1722805893458,-944.03,0.0002326,9,"2024-08-04T21:11:33.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165928,1722805893468,-605.88,0.0002326,9,"2024-08-04T21:11:33.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165929,1722805893479,-500.0,0.0002326,9,"2024-08-04T21:11:33.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165930,1722805893490,-1410.69,0.0002326,9,"2024-08-04T21:11:33.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165931,1722805893500,-500.0,0.0002326,9,"2024-08-04T21:11:33.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165932,1722805893511,-500.0,0.0002326,9,"2024-08-04T21:11:33.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165933,1722805893521,-500.0,0.0002326,9,"2024-08-04T21:11:33.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165934,1722805893531,-500.0,0.0002326,9,"2024-08-04T21:11:33.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165935,1722805893541,-500.0,0.0002326,9,"2024-08-04T21:11:33.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165936,1722805893551,-500.0,0.0002326,9,"2024-08-04T21:11:33.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165937,1722805893561,-500.0,0.0002326,9,"2024-08-04T21:11:33.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165938,1722805893573,-500.0,0.0002326,9,"2024-08-04T21:11:33.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165939,1722805893585,-500.0,0.0002326,9,"2024-08-04T21:11:33.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165940,1722805893595,-500.0,0.0002326,9,"2024-08-04T21:11:33.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165941,1722805893605,-697.02,0.0002326,9,"2024-08-04T21:11:33.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165942,1722805893615,-1251.97,0.0002326,9,"2024-08-04T21:11:33.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165943,1722805893630,-200.0,0.0002326,7,"2024-08-04T21:11:33.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165944,1722805893643,-500.0,0.0002326,9,"2024-08-04T21:11:33.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165945,1722805893653,-500.0,0.0002326,9,"2024-08-04T21:11:33.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165946,1722805893670,-500.0,0.0002326,9,"2024-08-04T21:11:33.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165947,1722805893680,-500.0,0.0002326,9,"2024-08-04T21:11:33.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165948,1722805893690,-500.0,0.0002326,9,"2024-08-04T21:11:33.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165949,1722805893700,-500.0,0.0002326,9,"2024-08-04T21:11:33.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165950,1722805893710,-500.0,0.0002326,9,"2024-08-04T21:11:33.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165951,1722805893720,-750.94,0.0002326,9,"2024-08-04T21:11:33.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165952,1722805893730,-500.0,0.0002326,9,"2024-08-04T21:11:33.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165953,1722805893740,-500.0,0.0002326,9,"2024-08-04T21:11:33.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165954,1722805893751,-500.0,0.0002326,9,"2024-08-04T21:11:33.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165955,1722805893761,-500.0,0.0002326,9,"2024-08-04T21:11:33.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165956,1722805893771,-947.68,0.0002326,9,"2024-08-04T21:11:33.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165957,1722805893781,-500.0,0.0002326,9,"2024-08-04T21:11:33.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165958,1722805893790,-958.7,0.0002326,9,"2024-08-04T21:11:33.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165959,1722805893800,-500.0,0.0002326,9,"2024-08-04T21:11:33.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165960,1722805893810,-500.0,0.0002326,9,"2024-08-04T21:11:33.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165961,1722805893820,-500.0,0.0002326,9,"2024-08-04T21:11:33.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165962,1722805893830,-500.0,0.0002326,9,"2024-08-04T21:11:33.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165963,1722805893840,-500.0,0.0002326,9,"2024-08-04T21:11:33.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165964,1722805893850,-1284.92,0.0002326,9,"2024-08-04T21:11:33.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165965,1722805893860,-500.0,0.0002326,9,"2024-08-04T21:11:33.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165966,1722805893870,-500.0,0.0002326,9,"2024-08-04T21:11:33.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165967,1722805893880,-500.0,0.0002326,9,"2024-08-04T21:11:33.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165968,1722805893890,-500.0,0.0002326,9,"2024-08-04T21:11:33.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165969,1722805893901,-696.32,0.0002326,9,"2024-08-04T21:11:33.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165970,1722805893911,-500.0,0.0002326,9,"2024-08-04T21:11:33.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165971,1722805893921,-604.31,0.0002326,9,"2024-08-04T21:11:33.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165972,1722805893932,-553.86,0.0002326,9,"2024-08-04T21:11:33.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165973,1722805893942,-500.0,0.0002326,9,"2024-08-04T21:11:33.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165974,1722805893952,-500.0,0.0002326,9,"2024-08-04T21:11:33.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165975,1722805893963,-500.0,0.0002326,9,"2024-08-04T21:11:33.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165976,1722805893973,-500.0,0.0002326,9,"2024-08-04T21:11:33.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165977,1722805893983,-500.0,0.0002326,9,"2024-08-04T21:11:33.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165978,1722805893993,-880.04,0.0002326,9,"2024-08-04T21:11:33.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165979,1722805894003,-498.0,0.0002326,9,"2024-08-04T21:11:34.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165980,1722805894014,-500.0,0.0002326,9,"2024-08-04T21:11:34.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165981,1722805894024,-1586.21,0.0002326,9,"2024-08-04T21:11:34.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165982,1722805894034,-500.0,0.0002326,9,"2024-08-04T21:11:34.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165983,1722805894044,-500.0,0.0002326,9,"2024-08-04T21:11:34.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165984,1722805894054,-500.0,0.0002326,9,"2024-08-04T21:11:34.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165985,1722805894064,-500.0,0.0002326,9,"2024-08-04T21:11:34.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165986,1722805894075,-500.0,0.0002326,9,"2024-08-04T21:11:34.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165987,1722805894085,-597.03,0.0002326,9,"2024-08-04T21:11:34.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165988,1722805894095,-528.32,0.0002326,9,"2024-08-04T21:11:34.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165989,1722805894105,-662.94,0.0002326,9,"2024-08-04T21:11:34.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165990,1722805894115,-500.0,0.0002326,9,"2024-08-04T21:11:34.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165991,1722805894129,-500.0,0.0002326,9,"2024-08-04T21:11:34.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165992,1722805894140,-1119.53,0.0002326,9,"2024-08-04T21:11:34.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165993,1722805894156,-500.0,0.0002326,9,"2024-08-04T21:11:34.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165994,1722805894166,-500.0,0.0002326,9,"2024-08-04T21:11:34.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165995,1722805894176,-500.0,0.0002326,2,"2024-08-04T21:11:34.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165996,1722805894187,-500.0,0.0002326,9,"2024-08-04T21:11:34.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165997,1722805894197,-717.42,0.0002326,9,"2024-08-04T21:11:34.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165998,1722805894207,-692.71,0.0002326,9,"2024-08-04T21:11:34.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334165999,1722805894218,-500.0,0.0002326,9,"2024-08-04T21:11:34.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166000,1722805894229,-625.21,0.0002326,9,"2024-08-04T21:11:34.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166001,1722805894239,-500.0,0.0002326,9,"2024-08-04T21:11:34.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166002,1722805894250,-500.0,0.0002326,9,"2024-08-04T21:11:34.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166003,1722805894260,-799.08,0.0002326,9,"2024-08-04T21:11:34.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166004,1722805894272,-500.0,0.0002326,9,"2024-08-04T21:11:34.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166005,1722805894282,-1250.85,0.0002326,9,"2024-08-04T21:11:34.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166006,1722805894292,-500.0,0.0002326,9,"2024-08-04T21:11:34.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166007,1722805894302,-500.0,0.0002326,9,"2024-08-04T21:11:34.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166008,1722805894312,-500.0,0.0002326,9,"2024-08-04T21:11:34.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166009,1722805894321,-500.0,0.0002326,9,"2024-08-04T21:11:34.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166010,1722805894331,-500.0,0.0002326,9,"2024-08-04T21:11:34.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166011,1722805894341,-500.0,0.0002326,9,"2024-08-04T21:11:34.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166012,1722805894351,-500.0,0.0002326,9,"2024-08-04T21:11:34.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166013,1722805894361,-711.47,0.0002326,9,"2024-08-04T21:11:34.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166014,1722805894371,-500.0,0.0002326,9,"2024-08-04T21:11:34.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166015,1722805894385,-554.17,0.0002326,9,"2024-08-04T21:11:34.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166016,1722805894396,-500.0,0.0002326,9,"2024-08-04T21:11:34.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166017,1722805894406,-500.0,0.0002326,9,"2024-08-04T21:11:34.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166018,1722805894416,-500.0,0.0002326,9,"2024-08-04T21:11:34.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166019,1722805894426,-1125.3,0.0002326,9,"2024-08-04T21:11:34.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166020,1722805894436,-977.26,0.0002326,9,"2024-08-04T21:11:34.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166021,1722805894446,-500.0,0.0002326,9,"2024-08-04T21:11:34.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166022,1722805894457,-500.0,0.0002326,9,"2024-08-04T21:11:34.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166023,1722805894467,-500.0,0.0002326,9,"2024-08-04T21:11:34.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166024,1722805894478,-650.86,0.0002326,9,"2024-08-04T21:11:34.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166025,1722805894487,-500.0,0.0002326,9,"2024-08-04T21:11:34.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166026,1722805894496,-552.74,0.0002326,9,"2024-08-04T21:11:34.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166027,1722805894505,-500.0,0.0002326,9,"2024-08-04T21:11:34.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166028,1722805894515,-598.03,0.0002326,9,"2024-08-04T21:11:34.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166029,1722805894525,-647.39769138,0.0002326,9,"2024-08-04T21:11:34.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166030,1722805894536,-500.0,0.0002326,9,"2024-08-04T21:11:34.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166031,1722805894546,-500.0,0.0002326,9,"2024-08-04T21:11:34.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166032,1722805894556,-766.92,0.0002326,9,"2024-08-04T21:11:34.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166033,1722805894567,-1029.2,0.0002326,9,"2024-08-04T21:11:34.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166034,1722805894578,-187.62,0.0002326,9,"2024-08-04T21:11:34.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166035,1722805894592,-500.0,0.0002326,9,"2024-08-04T21:11:34.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166036,1722805894603,-500.0,0.0002326,9,"2024-08-04T21:11:34.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166037,1722805894613,-500.0,0.0002326,9,"2024-08-04T21:11:34.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166038,1722805894627,-1070.84,0.0002326,9,"2024-08-04T21:11:34.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166039,1722805894637,-500.0,0.0002326,9,"2024-08-04T21:11:34.637",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166040,1722805894648,-1025.12,0.0002326,9,"2024-08-04T21:11:34.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166041,1722805894659,-500.0,0.0002326,9,"2024-08-04T21:11:34.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166042,1722805894669,-500.0,0.0002326,9,"2024-08-04T21:11:34.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166043,1722805894680,-500.0,0.0002326,9,"2024-08-04T21:11:34.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166044,1722805894691,-1123.65,0.0002326,9,"2024-08-04T21:11:34.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166045,1722805894701,-935.9,0.0002326,9,"2024-08-04T21:11:34.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166046,1722805894712,-339.86975353,0.0002326,9,"2024-08-04T21:11:34.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166047,1722805894722,-503.18,0.0002326,9,"2024-08-04T21:11:34.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166048,1722805894732,-500.0,0.0002326,9,"2024-08-04T21:11:34.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166049,1722805894742,-967.76,0.0002326,9,"2024-08-04T21:11:34.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166050,1722805894752,-683.02,0.0002326,9,"2024-08-04T21:11:34.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166051,1722805894762,-500.0,0.0002326,9,"2024-08-04T21:11:34.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166052,1722805894772,-989.88,0.0002326,9,"2024-08-04T21:11:34.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166053,1722805894783,-500.0,0.0002326,9,"2024-08-04T21:11:34.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166054,1722805894793,-500.0,0.0002326,9,"2024-08-04T21:11:34.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166055,1722805894803,-500.0,0.0002326,9,"2024-08-04T21:11:34.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166056,1722805894814,-500.0,0.0002326,9,"2024-08-04T21:11:34.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166057,1722805894824,-500.0,0.0002326,9,"2024-08-04T21:11:34.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166058,1722805894835,-785.29,0.0002326,9,"2024-08-04T21:11:34.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166059,1722805894845,-665.55,0.0002326,9,"2024-08-04T21:11:34.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166060,1722805894856,-1317.39,0.0002326,9,"2024-08-04T21:11:34.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166061,1722805894866,-707.71,0.0002326,9,"2024-08-04T21:11:34.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166062,1722805894877,-500.0,0.0002326,9,"2024-08-04T21:11:34.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166063,1722805894895,-500.0,0.0002326,9,"2024-08-04T21:11:34.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166064,1722805894906,-500.0,0.0002326,9,"2024-08-04T21:11:34.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166065,1722805894917,-609.26,0.0002326,9,"2024-08-04T21:11:34.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166066,1722805894927,-1079.16,0.0002326,9,"2024-08-04T21:11:34.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166067,1722805894937,-615.98,0.0002326,9,"2024-08-04T21:11:34.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166068,1722805894948,-500.0,0.0002326,9,"2024-08-04T21:11:34.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166069,1722805894959,-500.0,0.0002326,9,"2024-08-04T21:11:34.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166070,1722805894969,-500.0,0.0002326,9,"2024-08-04T21:11:34.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166071,1722805894979,-791.87,0.0002326,9,"2024-08-04T21:11:34.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166072,1722805894989,-1134.62,0.0002326,9,"2024-08-04T21:11:34.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166073,1722805894999,-500.0,0.0002326,9,"2024-08-04T21:11:34.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166074,1722805895010,-644.941464,0.0002326,9,"2024-08-04T21:11:35.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166075,1722805895021,-500.0,0.0002326,9,"2024-08-04T21:11:35.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166076,1722805895033,-500.0,0.0002326,9,"2024-08-04T21:11:35.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166077,1722805895043,-500.0,0.0002326,9,"2024-08-04T21:11:35.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166078,1722805895054,-500.0,0.0002326,9,"2024-08-04T21:11:35.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166079,1722805895064,-500.0,0.0002326,9,"2024-08-04T21:11:35.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166080,1722805895074,-684.59,0.0002326,9,"2024-08-04T21:11:35.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166081,1722805895085,-500.0,0.0002326,9,"2024-08-04T21:11:35.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166082,1722805895095,-500.0,0.0002326,9,"2024-08-04T21:11:35.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166083,1722805895106,-500.0,0.0002326,9,"2024-08-04T21:11:35.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166084,1722805895117,-807.51,0.0002326,9,"2024-08-04T21:11:35.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166085,1722805895129,-1911.59,0.0002326,9,"2024-08-04T21:11:35.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166086,1722805895140,-500.0,0.0002326,9,"2024-08-04T21:11:35.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166087,1722805895151,-500.0,0.0002326,9,"2024-08-04T21:11:35.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166088,1722805895161,-500.0,0.0002326,9,"2024-08-04T21:11:35.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166089,1722805895172,-500.0,0.0002326,9,"2024-08-04T21:11:35.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166090,1722805895182,-500.0,0.0002326,9,"2024-08-04T21:11:35.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166091,1722805895192,-500.0,0.0002326,9,"2024-08-04T21:11:35.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166092,1722805895202,-767.21,0.0002326,9,"2024-08-04T21:11:35.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166093,1722805895213,-3835.47,0.0002326,9,"2024-08-04T21:11:35.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166094,1722805895223,-696.93,0.0002326,9,"2024-08-04T21:11:35.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166095,1722805895233,-500.0,0.0002326,9,"2024-08-04T21:11:35.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166096,1722805895243,-1057.28,0.0002326,9,"2024-08-04T21:11:35.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166097,1722805895253,-948.14,0.0002326,9,"2024-08-04T21:11:35.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166098,1722805895264,-970.01,0.0002326,9,"2024-08-04T21:11:35.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166099,1722805895474,-500.0,0.0002326,9,"2024-08-04T21:11:35.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166100,1722805895483,-1408.64,0.0002326,9,"2024-08-04T21:11:35.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166101,1722805895493,-1514.72,0.0002326,9,"2024-08-04T21:11:35.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166102,1722805895502,-901.07,0.0002326,9,"2024-08-04T21:11:35.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166103,1722805895511,-500.0,0.0002326,9,"2024-08-04T21:11:35.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166104,1722805895520,-500.0,0.0002326,9,"2024-08-04T21:11:35.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166105,1722805895529,-500.0,0.0002326,9,"2024-08-04T21:11:35.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166106,1722805895538,-500.0,0.0002326,9,"2024-08-04T21:11:35.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166107,1722805895547,-500.0,0.0002326,9,"2024-08-04T21:11:35.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166108,1722805895556,-1322.2,0.0002326,9,"2024-08-04T21:11:35.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166109,1722805895566,-523.43,0.0002326,9,"2024-08-04T21:11:35.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166110,1722805895581,-792.65,0.0002326,9,"2024-08-04T21:11:35.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166111,1722805895590,-1221.82,0.0002326,9,"2024-08-04T21:11:35.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166112,1722805895599,-1697.88,0.0002326,9,"2024-08-04T21:11:35.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166113,1722805895609,-500.0,0.0002326,9,"2024-08-04T21:11:35.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166114,1722805895619,-500.0,0.0002326,9,"2024-08-04T21:11:35.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166115,1722805895629,-500.0,0.0002326,9,"2024-08-04T21:11:35.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166116,1722805895638,-728.07,0.0002326,9,"2024-08-04T21:11:35.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166117,1722805895651,-500.0,0.0002326,9,"2024-08-04T21:11:35.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166118,1722805895660,-1039.84,0.0002326,9,"2024-08-04T21:11:35.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166119,1722805895670,-500.0,0.0002326,9,"2024-08-04T21:11:35.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166120,1722805895679,-1478.14,0.0002326,9,"2024-08-04T21:11:35.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166121,1722805895688,-1348.33,0.0002326,9,"2024-08-04T21:11:35.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166122,1722805895698,-839.23,0.0002326,9,"2024-08-04T21:11:35.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166123,1722805895707,-500.0,0.0002326,9,"2024-08-04T21:11:35.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166124,1722805895716,-500.0,0.0002326,9,"2024-08-04T21:11:35.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166125,1722805895726,-991.75,0.0002326,9,"2024-08-04T21:11:35.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166126,1722805895735,-500.0,0.0002326,9,"2024-08-04T21:11:35.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166127,1722805895745,-500.0,0.0002326,9,"2024-08-04T21:11:35.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166128,1722805895755,-1264.59,0.0002326,9,"2024-08-04T21:11:35.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166129,1722805895765,-500.0,0.0002326,9,"2024-08-04T21:11:35.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166130,1722805895775,-1705.54,0.0002326,9,"2024-08-04T21:11:35.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166131,1722805895784,-2848.3,0.0002326,9,"2024-08-04T21:11:35.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166132,1722805895794,-500.0,0.0002326,9,"2024-08-04T21:11:35.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166133,1722805895804,-500.0,0.0002326,9,"2024-08-04T21:11:35.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166134,1722805895813,-2193.06,0.0002326,9,"2024-08-04T21:11:35.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166135,1722805895823,-2998.86,0.0002326,9,"2024-08-04T21:11:35.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166136,1722805895832,-10229.78,0.0002326,9,"2024-08-04T21:11:35.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166137,1722805895842,-666.35,0.0002326,9,"2024-08-04T21:11:35.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166138,1722805895851,-2996.4,0.0002326,9,"2024-08-04T21:11:35.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166139,1722805895860,-500.0,0.0002326,9,"2024-08-04T21:11:35.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166140,1722805895869,-500.0,0.0002326,9,"2024-08-04T21:11:35.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166141,1722805895880,-963.29,0.0002326,9,"2024-08-04T21:11:35.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166142,1722805895889,-1351.1,0.0002326,9,"2024-08-04T21:11:35.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166143,1722805895899,-500.0,0.0002326,9,"2024-08-04T21:11:35.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166144,1722805895908,-1069.8,0.0002326,9,"2024-08-04T21:11:35.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166145,1722805895917,-4507.33,0.0002326,9,"2024-08-04T21:11:35.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166146,1722805895926,-500.0,0.0002326,9,"2024-08-04T21:11:35.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166147,1722805895937,-844.23,0.0002326,9,"2024-08-04T21:11:35.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166148,1722805895946,-1472.08,0.0002326,9,"2024-08-04T21:11:35.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166149,1722805895955,-2672.79,0.0002326,9,"2024-08-04T21:11:35.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166150,1722805895965,-2076.15,0.0002326,9,"2024-08-04T21:11:35.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166151,1722805895976,-2525.21,0.0002326,9,"2024-08-04T21:11:35.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166152,1722805895985,-1167.47,0.0002326,9,"2024-08-04T21:11:35.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166153,1722805895995,-1412.6,0.0002326,9,"2024-08-04T21:11:35.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166154,1722805896005,-500.0,0.0002326,9,"2024-08-04T21:11:36.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166155,1722805896015,-500.0,0.0002326,9,"2024-08-04T21:11:36.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166156,1722805896024,-500.0,0.0002326,9,"2024-08-04T21:11:36.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166157,1722805896033,-1229.02,0.0002326,9,"2024-08-04T21:11:36.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166158,1722805896043,-500.0,0.0002326,9,"2024-08-04T21:11:36.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166159,1722805896052,-531.61,0.0002326,9,"2024-08-04T21:11:36.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166160,1722805896062,-500.0,0.0002326,9,"2024-08-04T21:11:36.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166161,1722805896071,-648.49837684,0.0002326,9,"2024-08-04T21:11:36.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166162,1722805896081,-6553.66,0.0002326,9,"2024-08-04T21:11:36.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166163,1722805896090,-500.0,0.0002326,9,"2024-08-04T21:11:36.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166164,1722805896100,-500.0,0.0002326,9,"2024-08-04T21:11:36.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166165,1722805896109,-500.0,0.0002326,9,"2024-08-04T21:11:36.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166166,1722805896119,-500.0,0.0002326,9,"2024-08-04T21:11:36.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166167,1722805896132,-691.94,0.0002326,9,"2024-08-04T21:11:36.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166168,1722805896142,-500.0,0.0002326,9,"2024-08-04T21:11:36.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166169,1722805896152,-500.0,0.0002326,9,"2024-08-04T21:11:36.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166170,1722805896161,-2309.07,0.0002326,9,"2024-08-04T21:11:36.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166171,1722805896171,-500.0,0.0002326,9,"2024-08-04T21:11:36.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166172,1722805896181,-500.0,0.0002326,9,"2024-08-04T21:11:36.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166173,1722805896190,-500.0,0.0002326,9,"2024-08-04T21:11:36.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166174,1722805896200,-500.0,0.0002326,9,"2024-08-04T21:11:36.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166175,1722805896210,-500.0,0.0002326,9,"2024-08-04T21:11:36.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166176,1722805896220,-500.0,0.0002326,9,"2024-08-04T21:11:36.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166177,1722805896229,-368.06141324,0.0002326,9,"2024-08-04T21:11:36.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166178,1722805896240,-7369.62,0.0002326,9,"2024-08-04T21:11:36.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166179,1722805896250,-1541.38,0.0002326,9,"2024-08-04T21:11:36.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166180,1722805896259,-1634.36,0.0002326,9,"2024-08-04T21:11:36.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166181,1722805896269,-500.0,0.0002326,9,"2024-08-04T21:11:36.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166182,1722805896279,-1725.22,0.0002326,9,"2024-08-04T21:11:36.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166183,1722805896287,-4003.4,0.0002326,9,"2024-08-04T21:11:36.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166184,1722805896296,-500.0,0.0002326,9,"2024-08-04T21:11:36.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166185,1722805896306,-29096.91,0.0002326,9,"2024-08-04T21:11:36.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166186,1722805896315,-486.32231589,0.0002326,9,"2024-08-04T21:11:36.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166187,1722805896324,-500.0,0.0002326,9,"2024-08-04T21:11:36.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166188,1722805896334,-1389.65,0.0002326,9,"2024-08-04T21:11:36.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166189,1722805896343,-500.0,0.0002326,9,"2024-08-04T21:11:36.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166190,1722805896353,-500.0,0.0002326,9,"2024-08-04T21:11:36.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166191,1722805896362,-500.0,0.0002326,9,"2024-08-04T21:11:36.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166192,1722805896372,-1445.15,0.0002326,9,"2024-08-04T21:11:36.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166193,1722805896383,-500.0,0.0002326,9,"2024-08-04T21:11:36.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166194,1722805896392,-2166.73,0.0002326,9,"2024-08-04T21:11:36.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166195,1722805896401,-1008.24,0.0002326,9,"2024-08-04T21:11:36.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166196,1722805896411,-875.6,0.0002326,9,"2024-08-04T21:11:36.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166197,1722805896420,-500.0,0.0002326,9,"2024-08-04T21:11:36.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166198,1722805896430,-2110.33,0.0002326,9,"2024-08-04T21:11:36.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166199,1722805896439,-500.0,0.0002326,9,"2024-08-04T21:11:36.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166200,1722805896449,-500.0,0.0002326,9,"2024-08-04T21:11:36.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166201,1722805896458,-1837.17,0.0002326,9,"2024-08-04T21:11:36.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166202,1722805896467,-500.0,0.0002326,9,"2024-08-04T21:11:36.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166203,1722805896477,-500.0,0.0002326,9,"2024-08-04T21:11:36.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166204,1722805896486,-500.0,0.0002326,9,"2024-08-04T21:11:36.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166205,1722805896496,-869.18,0.0002326,9,"2024-08-04T21:11:36.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166206,1722805896505,-3297.96,0.0002326,9,"2024-08-04T21:11:36.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166207,1722805896515,-500.0,0.0002326,9,"2024-08-04T21:11:36.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166208,1722805896524,-500.0,0.0002326,9,"2024-08-04T21:11:36.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166209,1722805896533,-500.0,0.0002326,9,"2024-08-04T21:11:36.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166210,1722805896542,-500.0,0.0002326,9,"2024-08-04T21:11:36.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166211,1722805896551,-500.0,0.0002326,9,"2024-08-04T21:11:36.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166212,1722805896560,-500.0,0.0002326,9,"2024-08-04T21:11:36.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166213,1722805896570,-500.0,0.0002326,9,"2024-08-04T21:11:36.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166214,1722805896582,-500.0,0.0002326,9,"2024-08-04T21:11:36.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166215,1722805896592,-1974.83,0.0002326,9,"2024-08-04T21:11:36.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166216,1722805896602,-1490.37,0.0002326,9,"2024-08-04T21:11:36.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166217,1722805896611,-500.0,0.0002326,9,"2024-08-04T21:11:36.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166218,1722805896622,-500.0,0.0002326,9,"2024-08-04T21:11:36.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166219,1722805896635,-500.0,0.0002326,9,"2024-08-04T21:11:36.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166220,1722805896645,-1163.87,0.0002326,9,"2024-08-04T21:11:36.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166221,1722805896656,-838.33,0.0002326,9,"2024-08-04T21:11:36.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166222,1722805896666,-529.16,0.0002326,9,"2024-08-04T21:11:36.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166223,1722805896675,-15920.46,0.0002326,9,"2024-08-04T21:11:36.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166224,1722805896684,-974.84,0.0002326,9,"2024-08-04T21:11:36.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166225,1722805896694,-4240.5,0.0002326,9,"2024-08-04T21:11:36.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166226,1722805896704,-5400.18,0.0002326,9,"2024-08-04T21:11:36.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166227,1722805896713,-500.0,0.0002326,9,"2024-08-04T21:11:36.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166228,1722805896722,-590.46,0.0002326,9,"2024-08-04T21:11:36.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166229,1722805896731,-500.0,0.0002326,9,"2024-08-04T21:11:36.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166230,1722805896741,-500.0,0.0002326,9,"2024-08-04T21:11:36.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166231,1722805896750,-500.0,0.0002326,9,"2024-08-04T21:11:36.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166232,1722805896760,-3908.25,0.0002326,9,"2024-08-04T21:11:36.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166233,1722805896769,-500.0,0.0002326,9,"2024-08-04T21:11:36.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166234,1722805896778,-500.0,0.0002326,9,"2024-08-04T21:11:36.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166235,1722805896787,-500.0,0.0002326,2,"2024-08-04T21:11:36.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166236,1722805896797,-500.0,0.0002326,9,"2024-08-04T21:11:36.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166237,1722805896806,-500.0,0.0002326,9,"2024-08-04T21:11:36.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166238,1722805896816,-529.53,0.0002326,9,"2024-08-04T21:11:36.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166239,1722805896825,-500.0,0.0002326,9,"2024-08-04T21:11:36.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166240,1722805896834,-500.0,0.0002326,9,"2024-08-04T21:11:36.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166241,1722805896844,-500.0,0.0002326,9,"2024-08-04T21:11:36.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166242,1722805896854,-500.0,0.0002326,9,"2024-08-04T21:11:36.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166243,1722805896864,-500.0,0.0002326,9,"2024-08-04T21:11:36.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166244,1722805896873,-813.32,0.0002326,9,"2024-08-04T21:11:36.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166245,1722805896883,-4692.4,0.0002326,9,"2024-08-04T21:11:36.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166246,1722805896893,-585.12,0.0002326,9,"2024-08-04T21:11:36.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166247,1722805896902,-500.0,0.0002326,9,"2024-08-04T21:11:36.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166248,1722805896912,-500.0,0.0002326,9,"2024-08-04T21:11:36.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166249,1722805896922,-500.0,0.0002326,9,"2024-08-04T21:11:36.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166250,1722805896931,-500.0,0.0002326,9,"2024-08-04T21:11:36.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166251,1722805896941,-2368.57,0.0002326,9,"2024-08-04T21:11:36.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166252,1722805896951,-1822.82,0.0002326,9,"2024-08-04T21:11:36.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166253,1722805896960,-500.0,0.0002326,9,"2024-08-04T21:11:36.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166254,1722805896971,-1306.56,0.0002326,9,"2024-08-04T21:11:36.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166255,1722805896981,-1782.24,0.0002326,9,"2024-08-04T21:11:36.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166256,1722805896991,-500.0,0.0002326,9,"2024-08-04T21:11:36.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166257,1722805897000,-532.36,0.0002326,9,"2024-08-04T21:11:37.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166258,1722805897010,-584.45,0.0002326,9,"2024-08-04T21:11:37.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166259,1722805897019,-3279.94,0.0002326,9,"2024-08-04T21:11:37.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166260,1722805897029,-1802.61,0.0002326,9,"2024-08-04T21:11:37.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166261,1722805897038,-1732.98,0.0002326,9,"2024-08-04T21:11:37.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166262,1722805897047,-570.5,0.0002326,9,"2024-08-04T21:11:37.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166263,1722805897057,-1593.38,0.0002326,9,"2024-08-04T21:11:37.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166264,1722805897066,-500.0,0.0002326,9,"2024-08-04T21:11:37.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166265,1722805897076,-500.0,0.0002326,9,"2024-08-04T21:11:37.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166266,1722805897085,-500.0,0.0002326,9,"2024-08-04T21:11:37.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166267,1722805897095,-704.27,0.0002326,9,"2024-08-04T21:11:37.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166268,1722805897104,-1389.19,0.0002326,9,"2024-08-04T21:11:37.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166269,1722805897114,-500.0,0.0002326,9,"2024-08-04T21:11:37.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166270,1722805897124,-1292.52,0.0002326,9,"2024-08-04T21:11:37.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166271,1722805897136,-749.6,0.0002326,9,"2024-08-04T21:11:37.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166272,1722805897146,-795.55,0.0002326,9,"2024-08-04T21:11:37.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166273,1722805897156,-500.0,0.0002326,9,"2024-08-04T21:11:37.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166274,1722805897166,-500.0,0.0002326,9,"2024-08-04T21:11:37.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166275,1722805897175,-500.0,0.0002326,9,"2024-08-04T21:11:37.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166276,1722805897184,-2234.5,0.0002326,9,"2024-08-04T21:11:37.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166277,1722805897195,-1619.53,0.0002326,9,"2024-08-04T21:11:37.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166278,1722805897204,-1978.79,0.0002326,9,"2024-08-04T21:11:37.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166279,1722805897214,-500.0,0.0002326,9,"2024-08-04T21:11:37.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166280,1722805897223,-500.0,0.0002326,9,"2024-08-04T21:11:37.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166281,1722805897232,-500.0,0.0002326,9,"2024-08-04T21:11:37.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166282,1722805897242,-1324.25,0.0002326,9,"2024-08-04T21:11:37.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166283,1722805897252,-4642.9,0.0002326,9,"2024-08-04T21:11:37.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166284,1722805897262,-500.0,0.0002326,9,"2024-08-04T21:11:37.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166285,1722805897271,-500.0,0.0002326,9,"2024-08-04T21:11:37.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166286,1722805897280,-500.0,0.0002326,9,"2024-08-04T21:11:37.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166287,1722805897290,-1486.81,0.0002326,9,"2024-08-04T21:11:37.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166288,1722805897299,-500.0,0.0002326,9,"2024-08-04T21:11:37.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166289,1722805897308,-905.71,0.0002326,9,"2024-08-04T21:11:37.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166290,1722805897318,-1192.94,0.0002326,9,"2024-08-04T21:11:37.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166291,1722805897327,-748.9,0.0002326,9,"2024-08-04T21:11:37.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166292,1722805897336,-1702.1,0.0002326,9,"2024-08-04T21:11:37.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166293,1722805897346,-551.73,0.0002326,9,"2024-08-04T21:11:37.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166294,1722805897355,-500.0,0.0002326,9,"2024-08-04T21:11:37.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166295,1722805897364,-1520.77,0.0002326,9,"2024-08-04T21:11:37.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166296,1722805897373,-500.0,0.0002326,9,"2024-08-04T21:11:37.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166297,1722805897384,-500.0,0.0002326,9,"2024-08-04T21:11:37.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166298,1722805897393,-311.10630636,0.0002326,9,"2024-08-04T21:11:37.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166299,1722805897403,-500.0,0.0002326,9,"2024-08-04T21:11:37.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166300,1722805897412,-500.0,0.0002326,9,"2024-08-04T21:11:37.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166301,1722805897422,-784.78,0.0002326,9,"2024-08-04T21:11:37.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166302,1722805897431,-500.0,0.0002326,9,"2024-08-04T21:11:37.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166303,1722805897440,-500.0,0.0002326,9,"2024-08-04T21:11:37.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166304,1722805897450,-1738.84,0.0002326,9,"2024-08-04T21:11:37.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166305,1722805897461,-500.0,0.0002326,9,"2024-08-04T21:11:37.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166306,1722805897471,-221.95132638,0.0002326,9,"2024-08-04T21:11:37.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166307,1722805897482,-1249.0,0.0002326,9,"2024-08-04T21:11:37.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166308,1722805897492,-500.0,0.0002326,9,"2024-08-04T21:11:37.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166309,1722805897501,-648.05,0.0002326,9,"2024-08-04T21:11:37.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166310,1722805897511,-1912.77,0.0002326,9,"2024-08-04T21:11:37.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166311,1722805897522,-512.44,0.0002326,9,"2024-08-04T21:11:37.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166312,1722805897532,-500.0,0.0002326,9,"2024-08-04T21:11:37.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166313,1722805897543,-2333.13,0.0002326,9,"2024-08-04T21:11:37.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166314,1722805897552,-700.51,0.0002326,9,"2024-08-04T21:11:37.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166315,1722805897563,-1336.78,0.0002326,9,"2024-08-04T21:11:37.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166316,1722805897578,-500.0,0.0002326,9,"2024-08-04T21:11:37.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166317,1722805897590,-2730.38,0.0002326,9,"2024-08-04T21:11:37.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166318,1722805897599,-500.0,0.0002326,9,"2024-08-04T21:11:37.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166319,1722805897610,-914.73,0.0002326,9,"2024-08-04T21:11:37.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166320,1722805897621,-500.0,0.0002326,9,"2024-08-04T21:11:37.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166321,1722805897632,-500.0,0.0002326,9,"2024-08-04T21:11:37.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166322,1722805897641,-500.0,0.0002326,9,"2024-08-04T21:11:37.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166323,1722805897651,-500.0,0.0002326,9,"2024-08-04T21:11:37.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166324,1722805897662,-581.05,0.0002326,9,"2024-08-04T21:11:37.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166325,1722805897672,-2039.74,0.0002326,9,"2024-08-04T21:11:37.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166326,1722805897681,-671.9,0.0002326,9,"2024-08-04T21:11:37.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166327,1722805897690,-1746.98,0.0002326,9,"2024-08-04T21:11:37.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166328,1722805897702,-1826.84,0.0002326,9,"2024-08-04T21:11:37.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166329,1722805897712,-500.0,0.0002326,9,"2024-08-04T21:11:37.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166330,1722805897721,-1409.8,0.0002326,9,"2024-08-04T21:11:37.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166331,1722805897731,-617.4,0.0002326,9,"2024-08-04T21:11:37.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166332,1722805897742,-500.0,0.0002326,9,"2024-08-04T21:11:37.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166333,1722805897751,-6817.41,0.0002326,9,"2024-08-04T21:11:37.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166334,1722805897761,-513.75,0.0002326,9,"2024-08-04T21:11:37.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166335,1722805897770,-1484.97,0.0002326,9,"2024-08-04T21:11:37.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166336,1722805897779,-500.0,0.0002326,9,"2024-08-04T21:11:37.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166337,1722805897789,-2027.34,0.0002326,9,"2024-08-04T21:11:37.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166338,1722805897798,-500.0,0.0002326,9,"2024-08-04T21:11:37.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166339,1722805897808,-500.0,0.0002326,9,"2024-08-04T21:11:37.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166340,1722805897817,-1047.24,0.0002326,9,"2024-08-04T21:11:37.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166341,1722805897828,-500.0,0.0002326,9,"2024-08-04T21:11:37.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166342,1722805897838,-1539.01,0.0002326,9,"2024-08-04T21:11:37.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166343,1722805897847,-500.0,0.0002326,9,"2024-08-04T21:11:37.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166344,1722805897856,-500.0,0.0002326,9,"2024-08-04T21:11:37.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166345,1722805897865,-538.57,0.0002326,9,"2024-08-04T21:11:37.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166346,1722805897875,-500.0,0.0002326,9,"2024-08-04T21:11:37.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166347,1722805897885,-2974.83,0.0002326,9,"2024-08-04T21:11:37.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166348,1722805897895,-1410.21,0.0002326,9,"2024-08-04T21:11:37.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166349,1722805897904,-2337.3,0.0002326,9,"2024-08-04T21:11:37.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166350,1722805897913,-981.74,0.0002326,9,"2024-08-04T21:11:37.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166351,1722805897923,-1835.59,0.0002326,9,"2024-08-04T21:11:37.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166352,1722805897932,-500.0,0.0002326,9,"2024-08-04T21:11:37.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166353,1722805897942,-1335.18,0.0002326,9,"2024-08-04T21:11:37.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166354,1722805897951,-500.0,0.0002326,9,"2024-08-04T21:11:37.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166355,1722805897961,-500.0,0.0002326,9,"2024-08-04T21:11:37.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166356,1722805897971,-642.87,0.0002326,9,"2024-08-04T21:11:37.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166357,1722805897980,-1361.87,0.0002326,9,"2024-08-04T21:11:37.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166358,1722805897989,-500.0,0.0002326,9,"2024-08-04T21:11:37.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166359,1722805898001,-500.0,0.0002326,9,"2024-08-04T21:11:38.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166360,1722805898012,-500.0,0.0002326,9,"2024-08-04T21:11:38.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166361,1722805898022,-500.0,0.0002326,9,"2024-08-04T21:11:38.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166362,1722805898032,-1551.76,0.0002326,9,"2024-08-04T21:11:38.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166363,1722805898043,-6629.34,0.0002326,9,"2024-08-04T21:11:38.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166364,1722805898053,-1731.8,0.0002326,9,"2024-08-04T21:11:38.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166365,1722805898062,-500.0,0.0002326,9,"2024-08-04T21:11:38.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166366,1722805898072,-589.81,0.0002326,9,"2024-08-04T21:11:38.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166367,1722805898082,-1218.11,0.0002326,9,"2024-08-04T21:11:38.082",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166368,1722805898093,-500.0,0.0002326,9,"2024-08-04T21:11:38.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166369,1722805898103,-500.0,0.0002326,9,"2024-08-04T21:11:38.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166370,1722805898113,-1011.86,0.0002326,9,"2024-08-04T21:11:38.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166371,1722805898123,-500.0,0.0002326,9,"2024-08-04T21:11:38.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166372,1722805898134,-1603.94,0.0002326,9,"2024-08-04T21:11:38.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166373,1722805898143,-2430.72,0.0002326,9,"2024-08-04T21:11:38.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166374,1722805898152,-780.91,0.0002326,9,"2024-08-04T21:11:38.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166375,1722805898162,-546.2,0.0002326,9,"2024-08-04T21:11:38.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166376,1722805898171,-1366.44,0.0002326,9,"2024-08-04T21:11:38.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166377,1722805898181,-2362.81,0.0002326,9,"2024-08-04T21:11:38.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166378,1722805898190,-500.0,0.0002326,9,"2024-08-04T21:11:38.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166379,1722805898200,-500.0,0.0002326,9,"2024-08-04T21:11:38.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166380,1722805898209,-2577.06,0.0002326,9,"2024-08-04T21:11:38.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166381,1722805898219,-840.74,0.0002326,9,"2024-08-04T21:11:38.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166382,1722805898228,-1386.14,0.0002326,9,"2024-08-04T21:11:38.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166383,1722805898237,-1616.46,0.0002326,9,"2024-08-04T21:11:38.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166384,1722805898247,-500.0,0.0002326,9,"2024-08-04T21:11:38.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166385,1722805898256,-500.0,0.0002326,9,"2024-08-04T21:11:38.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166386,1722805898265,-3538.17,0.0002326,9,"2024-08-04T21:11:38.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166387,1722805898274,-500.0,0.0002326,9,"2024-08-04T21:11:38.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166388,1722805898285,-1548.4,0.0002326,9,"2024-08-04T21:11:38.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166389,1722805898295,-500.0,0.0002326,9,"2024-08-04T21:11:38.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166390,1722805898305,-1033.75,0.0002326,9,"2024-08-04T21:11:38.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166391,1722805898314,-500.0,0.0002326,9,"2024-08-04T21:11:38.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166392,1722805898323,-1092.49,0.0002326,9,"2024-08-04T21:11:38.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166393,1722805898334,-9086.99,0.0002326,9,"2024-08-04T21:11:38.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166394,1722805898343,-1168.4,0.0002326,9,"2024-08-04T21:11:38.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166395,1722805898353,-1765.93,0.0002326,9,"2024-08-04T21:11:38.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166396,1722805898362,-1340.4,0.0002326,9,"2024-08-04T21:11:38.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166397,1722805898371,-1384.98,0.0002326,9,"2024-08-04T21:11:38.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166398,1722805898382,-1030.71,0.0002326,9,"2024-08-04T21:11:38.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166399,1722805898391,-500.0,0.0002326,9,"2024-08-04T21:11:38.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166400,1722805898402,-500.0,0.0002326,9,"2024-08-04T21:11:38.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166401,1722805898412,-500.0,0.0002326,9,"2024-08-04T21:11:38.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166402,1722805898421,-500.0,0.0002326,9,"2024-08-04T21:11:38.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166403,1722805898431,-1452.74,0.0002326,9,"2024-08-04T21:11:38.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166404,1722805898441,-1306.99,0.0002326,9,"2024-08-04T21:11:38.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166405,1722805898451,-500.0,0.0002326,9,"2024-08-04T21:11:38.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166406,1722805898460,-500.0,0.0002326,9,"2024-08-04T21:11:38.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166407,1722805898470,-937.33,0.0002326,9,"2024-08-04T21:11:38.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166408,1722805898480,-1739.37,0.0002326,9,"2024-08-04T21:11:38.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166409,1722805898490,-2369.95,0.0002326,9,"2024-08-04T21:11:38.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166410,1722805898499,-1656.69,0.0002326,9,"2024-08-04T21:11:38.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166411,1722805898700,-2376.7,0.0002326,9,"2024-08-04T21:11:38.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166412,1722805898710,-500.0,0.0002326,9,"2024-08-04T21:11:38.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166413,1722805898719,-500.0,0.0002326,9,"2024-08-04T21:11:38.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166414,1722805898728,-2350.99,0.0002326,9,"2024-08-04T21:11:38.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166415,1722805898737,-500.0,0.0002326,9,"2024-08-04T21:11:38.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166416,1722805898746,-500.0,0.0002326,9,"2024-08-04T21:11:38.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166417,1722805898755,-1993.53,0.0002326,9,"2024-08-04T21:11:38.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166418,1722805898766,-446.39744955,0.0002326,9,"2024-08-04T21:11:38.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166419,1722805898775,-500.0,0.0002326,9,"2024-08-04T21:11:38.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166420,1722805898784,-758.04,0.0002326,9,"2024-08-04T21:11:38.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166421,1722805898795,-500.0,0.0002326,9,"2024-08-04T21:11:38.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166422,1722805898804,-500.0,0.0002326,9,"2024-08-04T21:11:38.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166423,1722805898816,-500.0,0.0002326,9,"2024-08-04T21:11:38.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166424,1722805898825,-1187.35,0.0002326,9,"2024-08-04T21:11:38.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166425,1722805898834,-500.0,0.0002326,9,"2024-08-04T21:11:38.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166426,1722805898843,-500.0,0.0002326,9,"2024-08-04T21:11:38.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166427,1722805898852,-1551.59,0.0002326,9,"2024-08-04T21:11:38.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166428,1722805898861,-1636.69,0.0002326,9,"2024-08-04T21:11:38.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166429,1722805898870,-500.0,0.0002326,9,"2024-08-04T21:11:38.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166430,1722805898879,-777.93,0.0002326,9,"2024-08-04T21:11:38.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166431,1722805898889,-1247.64,0.0002326,9,"2024-08-04T21:11:38.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166432,1722805898899,-857.36,0.0002326,9,"2024-08-04T21:11:38.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166433,1722805898908,-500.0,0.0002326,9,"2024-08-04T21:11:38.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166434,1722805898917,-531.47,0.0002326,9,"2024-08-04T21:11:38.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166435,1722805898928,-500.0,0.0002326,9,"2024-08-04T21:11:38.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166436,1722805898937,-1062.23,0.0002326,9,"2024-08-04T21:11:38.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166437,1722805898946,-500.0,0.0002326,9,"2024-08-04T21:11:38.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166438,1722805898956,-500.0,0.0002326,9,"2024-08-04T21:11:38.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166439,1722805898966,-1536.84,0.0002326,9,"2024-08-04T21:11:38.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166440,1722805898976,-5130.9,0.0002326,9,"2024-08-04T21:11:38.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166441,1722805898986,-500.0,0.0002326,9,"2024-08-04T21:11:38.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166442,1722805898996,-3352.44,0.0002326,9,"2024-08-04T21:11:38.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166443,1722805899006,-500.0,0.0002326,9,"2024-08-04T21:11:39.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166444,1722805899015,-1619.45,0.0002326,9,"2024-08-04T21:11:39.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166445,1722805899026,-500.0,0.0002326,9,"2024-08-04T21:11:39.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166446,1722805899036,-500.0,0.0002326,9,"2024-08-04T21:11:39.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166447,1722805899046,-500.0,0.0002326,9,"2024-08-04T21:11:39.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166448,1722805899056,-500.0,0.0002326,9,"2024-08-04T21:11:39.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166449,1722805899068,-500.0,0.0002326,9,"2024-08-04T21:11:39.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166450,1722805899079,-8524.14,0.0002326,9,"2024-08-04T21:11:39.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166451,1722805899089,-500.0,0.0002326,9,"2024-08-04T21:11:39.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166452,1722805899099,-1025.18,0.0002326,9,"2024-08-04T21:11:39.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166453,1722805899109,-2009.05,0.0002326,9,"2024-08-04T21:11:39.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166454,1722805899119,-590.4,0.0002326,9,"2024-08-04T21:11:39.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166455,1722805899130,-7112.16,0.0002326,9,"2024-08-04T21:11:39.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166456,1722805899142,-500.0,0.0002326,9,"2024-08-04T21:11:39.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166457,1722805899151,-1553.57,0.0002326,9,"2024-08-04T21:11:39.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166458,1722805899161,-500.0,0.0002326,9,"2024-08-04T21:11:39.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166459,1722805899171,-500.0,0.0002326,9,"2024-08-04T21:11:39.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166460,1722805899180,-1056.97,0.0002326,9,"2024-08-04T21:11:39.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166461,1722805899190,-500.0,0.0002326,9,"2024-08-04T21:11:39.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166462,1722805899200,-3317.33,0.0002326,9,"2024-08-04T21:11:39.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166463,1722805899209,-500.0,0.0002326,9,"2024-08-04T21:11:39.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166464,1722805899219,-1901.52,0.0002326,9,"2024-08-04T21:11:39.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166465,1722805899228,-500.0,0.0002326,9,"2024-08-04T21:11:39.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166466,1722805899238,-500.0,0.0002326,9,"2024-08-04T21:11:39.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166467,1722805899248,-500.0,0.0002326,9,"2024-08-04T21:11:39.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166468,1722805899258,-2352.85,0.0002326,9,"2024-08-04T21:11:39.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166469,1722805899267,-1722.79,0.0002326,9,"2024-08-04T21:11:39.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166470,1722805899278,-9656.6,0.0002326,9,"2024-08-04T21:11:39.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166471,1722805899287,-849.98,0.0002326,9,"2024-08-04T21:11:39.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166472,1722805899297,-1993.32,0.0002326,9,"2024-08-04T21:11:39.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166473,1722805899307,-800.16,0.0002326,9,"2024-08-04T21:11:39.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166474,1722805899317,-500.0,0.0002326,9,"2024-08-04T21:11:39.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166475,1722805899326,-1408.64,0.0002326,9,"2024-08-04T21:11:39.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166476,1722805899336,-1339.66,0.0002326,9,"2024-08-04T21:11:39.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166477,1722805899346,-500.0,0.0002326,9,"2024-08-04T21:11:39.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166478,1722805899357,-865.36,0.0002326,9,"2024-08-04T21:11:39.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166479,1722805899366,-1318.81,0.0002326,9,"2024-08-04T21:11:39.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166480,1722805899376,-500.0,0.0002326,9,"2024-08-04T21:11:39.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166481,1722805899387,-2831.73,0.0002326,9,"2024-08-04T21:11:39.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166482,1722805899397,-500.0,0.0002326,9,"2024-08-04T21:11:39.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166483,1722805899406,-1471.03,0.0002326,9,"2024-08-04T21:11:39.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166484,1722805899415,-695.79,0.0002326,9,"2024-08-04T21:11:39.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166485,1722805899425,-2363.17,0.0002326,9,"2024-08-04T21:11:39.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166486,1722805899437,-779.57,0.0002326,9,"2024-08-04T21:11:39.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166487,1722805899449,-500.0,0.0002326,9,"2024-08-04T21:11:39.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166488,1722805899459,-500.0,0.0002326,9,"2024-08-04T21:11:39.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166489,1722805899470,-500.0,0.0002326,9,"2024-08-04T21:11:39.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166490,1722805899480,-500.0,0.0002326,9,"2024-08-04T21:11:39.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166491,1722805899490,-500.0,0.0002326,9,"2024-08-04T21:11:39.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166492,1722805899499,-500.0,0.0002326,9,"2024-08-04T21:11:39.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166493,1722805899509,-500.0,0.0002326,9,"2024-08-04T21:11:39.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166494,1722805899518,-589.186123,0.0002326,9,"2024-08-04T21:11:39.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166495,1722805899528,-500.0,0.0002326,9,"2024-08-04T21:11:39.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166496,1722805899537,-515.07,0.0002326,9,"2024-08-04T21:11:39.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166497,1722805899546,-1951.22,0.0002326,9,"2024-08-04T21:11:39.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166498,1722805899556,-1189.0,0.000233,2,"2024-08-04T21:11:39.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166499,1722805899565,-278.42396216,0.00023301,2,"2024-08-04T21:11:39.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166500,1722805899580,-251.22,0.00023315,2,"2024-08-04T21:11:39.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166501,1722805899591,-469.9836234,0.00023318,2,"2024-08-04T21:11:39.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166502,1722805899600,-671.2853396,0.00023326,2,"2024-08-04T21:11:39.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166503,1722805899611,-28834.5242075,0.00023326,2,"2024-08-04T21:11:39.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166504,1722805899620,-37596.5094714,0.00023326,2,"2024-08-04T21:11:39.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166505,1722805899631,-9778.5939856,0.00023326,2,"2024-08-04T21:11:39.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166506,1722805899641,-9223.2911777,0.00023326,2,"2024-08-04T21:11:39.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166507,1722805899654,-4025.5659302,0.00023326,2,"2024-08-04T21:11:39.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166508,1722805899663,-2350.3594532,0.00023326,2,"2024-08-04T21:11:39.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166509,1722805899672,-10935.1439446,0.00023326,2,"2024-08-04T21:11:39.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166510,1722805899682,-508.79891608,0.00023339,2,"2024-08-04T21:11:39.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166511,1722805899692,-500.0,0.00023342,9,"2024-08-04T21:11:39.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166512,1722805899702,-500.0,0.00023342,9,"2024-08-04T21:11:39.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166513,1722805899711,-500.0,0.00023342,9,"2024-08-04T21:11:39.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166514,1722805899721,-500.0,0.00023342,9,"2024-08-04T21:11:39.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166515,1722805899730,-500.0,0.00023342,9,"2024-08-04T21:11:39.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166516,1722805899740,-500.0,0.00023342,9,"2024-08-04T21:11:39.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166517,1722805899749,-482.57953473,0.00023342,9,"2024-08-04T21:11:39.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166518,1722805899758,-300.0,0.00023342,9,"2024-08-04T21:11:39.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166519,1722805899767,-500.0,0.00023342,9,"2024-08-04T21:11:39.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166520,1722805899776,-717.19,0.00023342,9,"2024-08-04T21:11:39.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166521,1722805899786,-500.0,0.00023342,9,"2024-08-04T21:11:39.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166522,1722805899795,-500.0,0.00023342,9,"2024-08-04T21:11:39.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166523,1722805899804,-500.0,0.00023342,9,"2024-08-04T21:11:39.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166524,1722805899813,-653.16,0.00023342,9,"2024-08-04T21:11:39.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166525,1722805899823,-500.0,0.00023342,9,"2024-08-04T21:11:39.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166526,1722805899832,-500.0,0.00023342,9,"2024-08-04T21:11:39.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166527,1722805899842,-500.0,0.00023342,9,"2024-08-04T21:11:39.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166528,1722805899851,-500.0,0.00023342,9,"2024-08-04T21:11:39.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166529,1722805899860,-500.0,0.00023342,9,"2024-08-04T21:11:39.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166530,1722805899868,-500.0,0.00023342,9,"2024-08-04T21:11:39.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166531,1722805899878,-500.0,0.00023342,9,"2024-08-04T21:11:39.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166532,1722805899889,-1121.27,0.00023342,9,"2024-08-04T21:11:39.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166533,1722805899898,-500.0,0.00023342,9,"2024-08-04T21:11:39.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166534,1722805899907,-500.0,0.00023342,9,"2024-08-04T21:11:39.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166535,1722805899916,-500.0,0.00023342,9,"2024-08-04T21:11:39.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166536,1722805899926,-237.94995261,0.00023342,9,"2024-08-04T21:11:39.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166537,1722805899935,-621.19240295,0.00023342,9,"2024-08-04T21:11:39.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166538,1722805899945,-500.0,0.00023342,9,"2024-08-04T21:11:39.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166539,1722805899954,-500.0,0.00023342,9,"2024-08-04T21:11:39.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166540,1722805899963,-500.0,0.00023342,9,"2024-08-04T21:11:39.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166541,1722805899972,-500.0,0.00023342,9,"2024-08-04T21:11:39.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166542,1722805899981,-500.0,0.00023342,9,"2024-08-04T21:11:39.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166543,1722805899991,-800.19,0.00023342,9,"2024-08-04T21:11:39.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166544,1722805900001,-500.0,0.00023342,9,"2024-08-04T21:11:40.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166545,1722805900011,-593.38,0.00023342,9,"2024-08-04T21:11:40.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166546,1722805900022,-500.0,0.00023342,9,"2024-08-04T21:11:40.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166547,1722805900031,-500.0,0.00023342,9,"2024-08-04T21:11:40.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166548,1722805900040,-180.11152777,0.00023342,9,"2024-08-04T21:11:40.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166549,1722805900050,-500.0,0.00023342,9,"2024-08-04T21:11:40.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166550,1722805900059,-500.0,0.00023342,9,"2024-08-04T21:11:40.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166551,1722805900069,-500.0,0.00023342,9,"2024-08-04T21:11:40.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166552,1722805900079,-500.0,0.00023342,9,"2024-08-04T21:11:40.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166553,1722805900088,-500.0,0.00023342,9,"2024-08-04T21:11:40.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166554,1722805900097,-548.24,0.00023342,9,"2024-08-04T21:11:40.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166555,1722805900106,-500.0,0.00023342,9,"2024-08-04T21:11:40.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166556,1722805900115,-580.62,0.00023342,9,"2024-08-04T21:11:40.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166557,1722805900124,-850.63,0.00023342,9,"2024-08-04T21:11:40.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166558,1722805900136,-500.0,0.00023342,9,"2024-08-04T21:11:40.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166559,1722805900147,-588.3,0.00023342,9,"2024-08-04T21:11:40.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166560,1722805900157,-500.0,0.00023342,9,"2024-08-04T21:11:40.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166561,1722805900166,-500.0,0.00023342,9,"2024-08-04T21:11:40.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166562,1722805900176,-500.0,0.00023342,9,"2024-08-04T21:11:40.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166563,1722805900186,-500.0,0.00023342,9,"2024-08-04T21:11:40.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166564,1722805900195,-500.0,0.00023342,9,"2024-08-04T21:11:40.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166565,1722805900205,-500.0,0.00023342,9,"2024-08-04T21:11:40.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166566,1722805900214,-500.0,0.00023342,9,"2024-08-04T21:11:40.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166567,1722805900224,-701.06,0.00023342,9,"2024-08-04T21:11:40.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166568,1722805900234,-500.0,0.00023342,9,"2024-08-04T21:11:40.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166569,1722805900244,-500.0,0.00023342,9,"2024-08-04T21:11:40.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166570,1722805900254,-500.0,0.00023342,9,"2024-08-04T21:11:40.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166571,1722805900263,-500.0,0.00023342,9,"2024-08-04T21:11:40.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166572,1722805900273,-500.0,0.00023342,9,"2024-08-04T21:11:40.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166573,1722805900282,-500.0,0.00023342,9,"2024-08-04T21:11:40.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166574,1722805900291,-500.0,0.00023342,9,"2024-08-04T21:11:40.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166575,1722805900302,-689.16,0.00023342,9,"2024-08-04T21:11:40.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166576,1722805900311,-500.0,0.00023342,9,"2024-08-04T21:11:40.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166577,1722805900320,-500.0,0.00023342,9,"2024-08-04T21:11:40.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166578,1722805900330,-500.0,0.00023342,9,"2024-08-04T21:11:40.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166579,1722805900339,-500.0,0.00023342,9,"2024-08-04T21:11:40.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166580,1722805900349,-500.0,0.00023342,9,"2024-08-04T21:11:40.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166581,1722805900358,-754.72,0.00023342,9,"2024-08-04T21:11:40.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166582,1722805900367,-500.0,0.00023342,9,"2024-08-04T21:11:40.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166583,1722805900377,-500.0,0.00023342,9,"2024-08-04T21:11:40.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166584,1722805900388,-500.0,0.00023342,9,"2024-08-04T21:11:40.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166585,1722805900398,-500.0,0.00023342,9,"2024-08-04T21:11:40.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166586,1722805900407,-500.0,0.00023342,9,"2024-08-04T21:11:40.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166587,1722805900417,-500.0,0.00023342,9,"2024-08-04T21:11:40.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166588,1722805900427,-500.0,0.00023342,9,"2024-08-04T21:11:40.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166589,1722805900436,-500.0,0.00023342,9,"2024-08-04T21:11:40.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166590,1722805900446,-500.0,0.00023342,9,"2024-08-04T21:11:40.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166591,1722805900455,-500.0,0.00023342,9,"2024-08-04T21:11:40.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166592,1722805900464,-500.0,0.00023342,9,"2024-08-04T21:11:40.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166593,1722805900474,-500.0,0.00023342,9,"2024-08-04T21:11:40.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166594,1722805900483,-500.0,0.00023342,9,"2024-08-04T21:11:40.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166595,1722805900492,-500.0,0.00023342,9,"2024-08-04T21:11:40.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166596,1722805900501,-730.4,0.00023342,9,"2024-08-04T21:11:40.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166597,1722805900511,-1009.26,0.00023342,9,"2024-08-04T21:11:40.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166598,1722805900521,-500.0,0.00023342,9,"2024-08-04T21:11:40.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166599,1722805900530,-539.24,0.00023342,9,"2024-08-04T21:11:40.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166600,1722805900539,-500.0,0.00023342,9,"2024-08-04T21:11:40.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166601,1722805900548,-500.0,0.00023342,9,"2024-08-04T21:11:40.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166602,1722805900557,-500.0,0.00023342,9,"2024-08-04T21:11:40.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166603,1722805900567,-500.0,0.00023342,9,"2024-08-04T21:11:40.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166604,1722805900577,-615.35,0.00023342,9,"2024-08-04T21:11:40.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166605,1722805900591,-500.0,0.00023342,9,"2024-08-04T21:11:40.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166606,1722805900601,-726.79,0.00023342,9,"2024-08-04T21:11:40.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166607,1722805900609,-500.0,0.00023342,9,"2024-08-04T21:11:40.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166608,1722805900618,-500.0,0.00023342,9,"2024-08-04T21:11:40.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166609,1722805900627,-500.0,0.00023342,9,"2024-08-04T21:11:40.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166610,1722805900639,-500.0,0.00023342,9,"2024-08-04T21:11:40.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166611,1722805900648,-500.0,0.00023342,9,"2024-08-04T21:11:40.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166612,1722805900657,-500.0,0.00023342,9,"2024-08-04T21:11:40.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166613,1722805900668,-500.0,0.00023342,9,"2024-08-04T21:11:40.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166614,1722805900678,-500.0,0.00023342,9,"2024-08-04T21:11:40.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166615,1722805900687,-238.57,0.00023342,9,"2024-08-04T21:11:40.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166616,1722805900696,-500.0,0.00023342,9,"2024-08-04T21:11:40.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166617,1722805900706,-535.11,0.00023342,9,"2024-08-04T21:11:40.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166618,1722805900715,-500.0,0.00023342,9,"2024-08-04T21:11:40.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166619,1722805900724,-500.0,0.00023342,9,"2024-08-04T21:11:40.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166620,1722805900734,-500.0,0.00023342,9,"2024-08-04T21:11:40.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166621,1722805900743,-500.0,0.00023342,9,"2024-08-04T21:11:40.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166622,1722805900752,-500.0,0.00023342,9,"2024-08-04T21:11:40.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166623,1722805900761,-500.0,0.00023342,9,"2024-08-04T21:11:40.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166624,1722805900770,-961.79,0.00023342,9,"2024-08-04T21:11:40.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166625,1722805900780,-514.65,0.00023342,9,"2024-08-04T21:11:40.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166626,1722805900790,-500.0,0.00023342,9,"2024-08-04T21:11:40.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166627,1722805900800,-500.0,0.00023342,9,"2024-08-04T21:11:40.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166628,1722805900810,-500.0,0.00023342,9,"2024-08-04T21:11:40.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166629,1722805900819,-500.0,0.00023342,9,"2024-08-04T21:11:40.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166630,1722805900829,-173.63,0.00023342,9,"2024-08-04T21:11:40.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166631,1722805900838,-500.0,0.00023342,9,"2024-08-04T21:11:40.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166632,1722805900847,-500.0,0.00023342,9,"2024-08-04T21:11:40.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166633,1722805900857,-500.0,0.00023342,9,"2024-08-04T21:11:40.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166634,1722805900867,-500.0,0.00023342,9,"2024-08-04T21:11:40.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166635,1722805900876,-500.0,0.00023342,9,"2024-08-04T21:11:40.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166636,1722805900888,-500.0,0.00023342,9,"2024-08-04T21:11:40.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166637,1722805900898,-500.0,0.00023342,9,"2024-08-04T21:11:40.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166638,1722805900908,-500.0,0.00023342,9,"2024-08-04T21:11:40.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166639,1722805900917,-500.0,0.00023342,9,"2024-08-04T21:11:40.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166640,1722805900926,-500.0,0.00023342,9,"2024-08-04T21:11:40.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166641,1722805900936,-500.0,0.00023342,9,"2024-08-04T21:11:40.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166642,1722805900945,-630.63,0.00023342,9,"2024-08-04T21:11:40.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166643,1722805900955,-500.0,0.00023342,9,"2024-08-04T21:11:40.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166644,1722805900964,-500.0,0.00023342,9,"2024-08-04T21:11:40.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166645,1722805900973,-768.89,0.00023342,9,"2024-08-04T21:11:40.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166646,1722805900983,-500.0,0.00023342,9,"2024-08-04T21:11:40.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166647,1722805900992,-500.0,0.00023342,9,"2024-08-04T21:11:40.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166648,1722805901002,-500.0,0.00023342,9,"2024-08-04T21:11:41.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166649,1722805901011,-538.21,0.00023342,9,"2024-08-04T21:11:41.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166650,1722805901020,-500.0,0.00023342,9,"2024-08-04T21:11:41.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166651,1722805901030,-500.0,0.00023342,9,"2024-08-04T21:11:41.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166652,1722805901039,-500.0,0.00023342,9,"2024-08-04T21:11:41.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166653,1722805901048,-743.11,0.00023342,9,"2024-08-04T21:11:41.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166654,1722805901058,-500.0,0.00023342,9,"2024-08-04T21:11:41.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166655,1722805901067,-863.38,0.00023342,9,"2024-08-04T21:11:41.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166656,1722805901077,-500.0,0.00023342,9,"2024-08-04T21:11:41.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166657,1722805901090,-500.0,0.00023342,9,"2024-08-04T21:11:41.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166658,1722805901099,-500.0,0.00023342,9,"2024-08-04T21:11:41.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166659,1722805901108,-611.78,0.00023342,9,"2024-08-04T21:11:41.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166660,1722805901117,-500.0,0.00023342,9,"2024-08-04T21:11:41.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166661,1722805901127,-500.0,0.00023342,9,"2024-08-04T21:11:41.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166662,1722805901137,-500.0,0.00023342,9,"2024-08-04T21:11:41.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166663,1722805901146,-500.0,0.00023342,9,"2024-08-04T21:11:41.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166664,1722805901156,-500.0,0.00023342,9,"2024-08-04T21:11:41.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166665,1722805901165,-500.0,0.00023342,9,"2024-08-04T21:11:41.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166666,1722805901173,-500.0,0.00023342,9,"2024-08-04T21:11:41.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166667,1722805901181,-500.0,0.00023342,9,"2024-08-04T21:11:41.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166668,1722805901190,-500.0,0.00023342,9,"2024-08-04T21:11:41.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166669,1722805901200,-500.0,0.00023342,9,"2024-08-04T21:11:41.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166670,1722805901209,-500.0,0.00023342,9,"2024-08-04T21:11:41.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166671,1722805901217,-500.0,0.00023342,9,"2024-08-04T21:11:41.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166672,1722805901227,-910.69,0.00023342,9,"2024-08-04T21:11:41.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166673,1722805901237,-500.0,0.00023342,9,"2024-08-04T21:11:41.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166674,1722805901246,-500.0,0.00023342,9,"2024-08-04T21:11:41.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166675,1722805901258,-500.0,0.00023342,9,"2024-08-04T21:11:41.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166676,1722805901267,-500.0,0.00023342,9,"2024-08-04T21:11:41.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166677,1722805901276,-599.22,0.00023342,9,"2024-08-04T21:11:41.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166678,1722805901286,-500.0,0.00023342,9,"2024-08-04T21:11:41.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166679,1722805901296,-933.39,0.00023342,9,"2024-08-04T21:11:41.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166680,1722805901305,-500.0,0.00023342,9,"2024-08-04T21:11:41.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166681,1722805901315,-500.0,0.00023342,9,"2024-08-04T21:11:41.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166682,1722805901325,-500.0,0.00023342,9,"2024-08-04T21:11:41.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166683,1722805901334,-500.0,0.00023342,9,"2024-08-04T21:11:41.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166684,1722805901345,-980.26,0.00023342,9,"2024-08-04T21:11:41.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166685,1722805901354,-500.0,0.00023342,9,"2024-08-04T21:11:41.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166686,1722805901363,-500.0,0.00023342,9,"2024-08-04T21:11:41.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166687,1722805901372,-500.0,0.00023342,9,"2024-08-04T21:11:41.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166688,1722805901382,-500.0,0.00023342,9,"2024-08-04T21:11:41.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166689,1722805901395,-500.0,0.00023342,9,"2024-08-04T21:11:41.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166690,1722805901404,-500.0,0.00023342,9,"2024-08-04T21:11:41.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166691,1722805901414,-222.20128742,0.00023342,9,"2024-08-04T21:11:41.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166692,1722805901424,-500.0,0.00023342,9,"2024-08-04T21:11:41.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166693,1722805901434,-500.0,0.00023342,9,"2024-08-04T21:11:41.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166694,1722805901444,-500.0,0.00023342,9,"2024-08-04T21:11:41.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166695,1722805901454,-500.0,0.00023342,9,"2024-08-04T21:11:41.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166696,1722805901464,-500.0,0.00023342,9,"2024-08-04T21:11:41.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166697,1722805901474,-500.0,0.00023342,9,"2024-08-04T21:11:41.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166698,1722805901483,-500.0,0.00023342,9,"2024-08-04T21:11:41.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166699,1722805901694,-500.0,0.00023342,9,"2024-08-04T21:11:41.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166700,1722805901704,-500.0,0.00023342,9,"2024-08-04T21:11:41.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166701,1722805901713,-500.0,0.00023342,9,"2024-08-04T21:11:41.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166702,1722805901723,-566.31,0.00023342,9,"2024-08-04T21:11:41.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166703,1722805901732,-500.0,0.00023342,9,"2024-08-04T21:11:41.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166704,1722805901741,-500.0,0.00023342,9,"2024-08-04T21:11:41.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166705,1722805901751,-344.77,0.00023342,9,"2024-08-04T21:11:41.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166706,1722805901761,-551.7,0.00023342,9,"2024-08-04T21:11:41.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166707,1722805901770,-627.23,0.00023342,9,"2024-08-04T21:11:41.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166708,1722805901779,-500.0,0.00023342,9,"2024-08-04T21:11:41.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166709,1722805901788,-500.0,0.00023342,2,"2024-08-04T21:11:41.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166710,1722805901797,-500.0,0.00023342,9,"2024-08-04T21:11:41.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166711,1722805901807,-500.0,0.00023342,9,"2024-08-04T21:11:41.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166712,1722805901816,-266.01,0.00023342,9,"2024-08-04T21:11:41.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166713,1722805901825,-500.0,0.00023342,9,"2024-08-04T21:11:41.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166714,1722805901834,-500.0,0.00023342,9,"2024-08-04T21:11:41.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166715,1722805901843,-500.0,0.00023342,9,"2024-08-04T21:11:41.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166716,1722805901851,-500.0,0.00023342,9,"2024-08-04T21:11:41.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166717,1722805901861,-500.0,0.00023342,9,"2024-08-04T21:11:41.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166718,1722805901871,-500.0,0.00023342,9,"2024-08-04T21:11:41.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166719,1722805901880,-500.0,0.00023342,9,"2024-08-04T21:11:41.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166720,1722805901893,-500.0,0.00023342,9,"2024-08-04T21:11:41.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166721,1722805901903,-500.0,0.00023342,9,"2024-08-04T21:11:41.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166722,1722805901913,-500.0,0.00023342,9,"2024-08-04T21:11:41.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166723,1722805901924,-500.0,0.00023342,9,"2024-08-04T21:11:41.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166724,1722805901934,-500.0,0.00023342,9,"2024-08-04T21:11:41.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166725,1722805901943,-765.42,0.00023342,9,"2024-08-04T21:11:41.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166726,1722805901953,-500.0,0.00023342,9,"2024-08-04T21:11:41.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166727,1722805901963,-500.0,0.00023342,9,"2024-08-04T21:11:41.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166728,1722805901972,-500.0,0.00023342,9,"2024-08-04T21:11:41.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166729,1722805901982,-500.0,0.00023342,9,"2024-08-04T21:11:41.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166730,1722805901991,-500.0,0.00023342,9,"2024-08-04T21:11:41.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166731,1722805902000,-500.0,0.00023342,9,"2024-08-04T21:11:42.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166732,1722805902010,-500.0,0.00023342,9,"2024-08-04T21:11:42.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166733,1722805902019,-204.92034247,0.00023342,9,"2024-08-04T21:11:42.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166734,1722805902029,-501.556565,0.00023342,9,"2024-08-04T21:11:42.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166735,1722805902039,-500.0,0.00023342,9,"2024-08-04T21:11:42.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166736,1722805902048,-500.0,0.00023342,9,"2024-08-04T21:11:42.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166737,1722805902057,-210.31029804,0.00023342,9,"2024-08-04T21:11:42.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166738,1722805902067,-500.0,0.00023342,9,"2024-08-04T21:11:42.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166739,1722805902076,-500.0,0.00023342,9,"2024-08-04T21:11:42.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166740,1722805902085,-500.0,0.00023342,9,"2024-08-04T21:11:42.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166741,1722805902095,-500.0,0.00023342,9,"2024-08-04T21:11:42.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166742,1722805902104,-500.0,0.00023342,9,"2024-08-04T21:11:42.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166743,1722805902113,-500.0,0.00023342,9,"2024-08-04T21:11:42.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166744,1722805902122,-500.0,0.00023342,9,"2024-08-04T21:11:42.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166745,1722805902132,-500.0,0.00023342,9,"2024-08-04T21:11:42.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166746,1722805902144,-500.0,0.00023342,9,"2024-08-04T21:11:42.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166747,1722805902153,-500.0,0.00023342,9,"2024-08-04T21:11:42.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166748,1722805902162,-500.0,0.00023342,9,"2024-08-04T21:11:42.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166749,1722805902171,-500.0,0.00023342,9,"2024-08-04T21:11:42.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166750,1722805902181,-500.0,0.00023342,9,"2024-08-04T21:11:42.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166751,1722805902191,-500.0,0.00023342,9,"2024-08-04T21:11:42.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166752,1722805902200,-500.0,0.00023342,9,"2024-08-04T21:11:42.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166753,1722805902209,-500.0,0.00023342,9,"2024-08-04T21:11:42.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166754,1722805902218,-1821.74,0.00023342,9,"2024-08-04T21:11:42.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166755,1722805902228,-500.0,0.00023342,9,"2024-08-04T21:11:42.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166756,1722805902238,-500.0,0.00023342,9,"2024-08-04T21:11:42.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166757,1722805902247,-500.0,0.00023342,9,"2024-08-04T21:11:42.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166758,1722805902256,-500.0,0.00023342,9,"2024-08-04T21:11:42.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166759,1722805902265,-500.0,0.00023342,9,"2024-08-04T21:11:42.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166760,1722805902274,-500.0,0.00023342,9,"2024-08-04T21:11:42.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166761,1722805902283,-500.0,0.00023342,9,"2024-08-04T21:11:42.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166762,1722805902293,-500.0,0.00023342,9,"2024-08-04T21:11:42.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166763,1722805902302,-2016.72,0.00023342,9,"2024-08-04T21:11:42.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166764,1722805902311,-556.34,0.00023342,9,"2024-08-04T21:11:42.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166765,1722805902320,-500.0,0.00023342,9,"2024-08-04T21:11:42.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166766,1722805902329,-500.0,0.00023342,9,"2024-08-04T21:11:42.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166767,1722805902339,-500.0,0.00023342,9,"2024-08-04T21:11:42.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166768,1722805902348,-500.0,0.00023342,9,"2024-08-04T21:11:42.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166769,1722805902357,-368.69646478,0.00023342,9,"2024-08-04T21:11:42.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166770,1722805902367,-500.0,0.00023342,9,"2024-08-04T21:11:42.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166771,1722805902376,-500.0,0.00023342,9,"2024-08-04T21:11:42.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166772,1722805902386,-1044.8,0.00023342,9,"2024-08-04T21:11:42.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166773,1722805902395,-500.0,0.00023342,9,"2024-08-04T21:11:42.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166774,1722805902405,-500.0,0.00023342,9,"2024-08-04T21:11:42.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166775,1722805902415,-500.0,0.00023342,9,"2024-08-04T21:11:42.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166776,1722805902424,-500.0,0.00023342,9,"2024-08-04T21:11:42.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166777,1722805902433,-846.33,0.00023342,9,"2024-08-04T21:11:42.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166778,1722805902443,-500.0,0.00023342,9,"2024-08-04T21:11:42.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166779,1722805902452,-765.93,0.00023342,9,"2024-08-04T21:11:42.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166780,1722805902461,-513.77,0.00023342,9,"2024-08-04T21:11:42.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166781,1722805902471,-500.0,0.00023342,9,"2024-08-04T21:11:42.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166782,1722805902481,-823.05,0.00023342,9,"2024-08-04T21:11:42.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166783,1722805902490,-500.0,0.00023342,9,"2024-08-04T21:11:42.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166784,1722805902500,-500.0,0.00023342,9,"2024-08-04T21:11:42.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166785,1722805902509,-500.0,0.00023342,9,"2024-08-04T21:11:42.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166786,1722805902519,-547.773882,0.00023342,9,"2024-08-04T21:11:42.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166787,1722805902528,-500.0,0.00023342,9,"2024-08-04T21:11:42.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166788,1722805902538,-848.47,0.00023342,9,"2024-08-04T21:11:42.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166789,1722805902547,-1092.87,0.00023342,9,"2024-08-04T21:11:42.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166790,1722805902556,-500.0,0.00023342,9,"2024-08-04T21:11:42.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166791,1722805902566,-500.0,0.00023342,9,"2024-08-04T21:11:42.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166792,1722805902576,-500.0,0.00023342,9,"2024-08-04T21:11:42.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166793,1722805902589,-500.0,0.00023342,9,"2024-08-04T21:11:42.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166794,1722805902599,-500.0,0.00023342,9,"2024-08-04T21:11:42.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166795,1722805902608,-500.0,0.00023342,9,"2024-08-04T21:11:42.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166796,1722805902617,-500.0,0.00023342,9,"2024-08-04T21:11:42.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166797,1722805902627,-500.0,0.00023342,9,"2024-08-04T21:11:42.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166798,1722805902636,-500.0,0.00023342,9,"2024-08-04T21:11:42.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166799,1722805902646,-791.06,0.00023342,9,"2024-08-04T21:11:42.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166800,1722805902657,-500.0,0.00023342,9,"2024-08-04T21:11:42.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166801,1722805902667,-500.0,0.00023342,9,"2024-08-04T21:11:42.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166802,1722805902676,-500.0,0.00023342,9,"2024-08-04T21:11:42.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166803,1722805902686,-500.0,0.00023342,9,"2024-08-04T21:11:42.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166804,1722805902695,-974.71,0.00023342,9,"2024-08-04T21:11:42.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166805,1722805902705,-500.0,0.00023342,9,"2024-08-04T21:11:42.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166806,1722805902714,-500.0,0.00023342,9,"2024-08-04T21:11:42.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166807,1722805902723,-500.0,0.00023342,9,"2024-08-04T21:11:42.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166808,1722805902733,-500.0,0.00023342,9,"2024-08-04T21:11:42.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166809,1722805902743,-500.0,0.00023342,9,"2024-08-04T21:11:42.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166810,1722805902754,-1304.52,0.00023342,9,"2024-08-04T21:11:42.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166811,1722805902764,-734.42,0.00023342,9,"2024-08-04T21:11:42.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166812,1722805902774,-190.58629449,0.00023342,9,"2024-08-04T21:11:42.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166813,1722805902783,-500.0,0.00023342,9,"2024-08-04T21:11:42.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166814,1722805902793,-500.0,0.00023342,9,"2024-08-04T21:11:42.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166815,1722805902802,-1490.63,0.00023342,9,"2024-08-04T21:11:42.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166816,1722805902812,-651.99,0.00023342,9,"2024-08-04T21:11:42.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166817,1722805902821,-500.0,0.00023342,9,"2024-08-04T21:11:42.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166818,1722805902830,-1187.98,0.00023342,9,"2024-08-04T21:11:42.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166819,1722805902839,-500.0,0.00023342,9,"2024-08-04T21:11:42.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166820,1722805902849,-500.0,0.00023342,9,"2024-08-04T21:11:42.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166821,1722805902858,-500.0,0.00023342,9,"2024-08-04T21:11:42.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166822,1722805902868,-500.0,0.00023342,9,"2024-08-04T21:11:42.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166823,1722805902877,-592.42988907,0.00023342,9,"2024-08-04T21:11:42.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166824,1722805902887,-500.0,0.00023342,9,"2024-08-04T21:11:42.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166825,1722805902896,-500.0,0.00023342,9,"2024-08-04T21:11:42.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166826,1722805902906,-500.0,0.00023342,9,"2024-08-04T21:11:42.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166827,1722805902915,-524.60798772,0.00023342,9,"2024-08-04T21:11:42.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166828,1722805902924,-1274.28,0.00023342,9,"2024-08-04T21:11:42.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166829,1722805902934,-500.0,0.00023342,9,"2024-08-04T21:11:42.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166830,1722805902943,-1378.03,0.00023342,9,"2024-08-04T21:11:42.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166831,1722805902952,-500.0,0.00023342,9,"2024-08-04T21:11:42.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166832,1722805902966,-500.0,0.00023342,9,"2024-08-04T21:11:42.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166833,1722805902986,-500.0,0.00023342,9,"2024-08-04T21:11:42.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166834,1722805903001,-500.0,0.00023342,9,"2024-08-04T21:11:43.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166835,1722805903019,-979.35,0.00023342,9,"2024-08-04T21:11:43.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166836,1722805903038,-842.17,0.00023342,9,"2024-08-04T21:11:43.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166837,1722805903056,-500.0,0.00023342,9,"2024-08-04T21:11:43.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166838,1722805903074,-500.0,0.00023342,9,"2024-08-04T21:11:43.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166839,1722805903092,-642.36,0.00023342,9,"2024-08-04T21:11:43.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166840,1722805903106,-615.98,0.00023342,9,"2024-08-04T21:11:43.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166841,1722805903124,-500.0,0.00023342,9,"2024-08-04T21:11:43.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166842,1722805903144,-500.0,0.00023342,9,"2024-08-04T21:11:43.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166843,1722805903162,-500.0,0.00023342,9,"2024-08-04T21:11:43.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166844,1722805903177,-1264.35,0.00023342,9,"2024-08-04T21:11:43.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166845,1722805903197,-848.16,0.00023342,9,"2024-08-04T21:11:43.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166846,1722805903214,-500.0,0.00023342,9,"2024-08-04T21:11:43.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166847,1722805903231,-500.0,0.00023342,9,"2024-08-04T21:11:43.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166848,1722805903246,-500.0,0.00023342,9,"2024-08-04T21:11:43.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166849,1722805903261,-500.0,0.00023342,9,"2024-08-04T21:11:43.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166850,1722805903277,-500.0,0.00023342,9,"2024-08-04T21:11:43.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166851,1722805903292,-500.0,0.00023342,9,"2024-08-04T21:11:43.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166852,1722805903308,-500.0,0.00023342,9,"2024-08-04T21:11:43.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166853,1722805903325,-1209.12,0.00023342,9,"2024-08-04T21:11:43.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166854,1722805903341,-500.0,0.00023342,9,"2024-08-04T21:11:43.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166855,1722805903358,-500.0,0.00023342,9,"2024-08-04T21:11:43.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166856,1722805903375,-1010.12,0.00023342,7,"2024-08-04T21:11:43.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166857,1722805903392,-1074.05,0.00023342,9,"2024-08-04T21:11:43.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166858,1722805903408,-500.0,0.00023342,9,"2024-08-04T21:11:43.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166859,1722805903424,-500.0,0.00023342,9,"2024-08-04T21:11:43.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166860,1722805903439,-500.0,0.00023342,9,"2024-08-04T21:11:43.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166861,1722805903455,-2114.96,0.00023342,9,"2024-08-04T21:11:43.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166862,1722805903471,-500.0,0.00023342,9,"2024-08-04T21:11:43.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166863,1722805903487,-514.07,0.00023342,9,"2024-08-04T21:11:43.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166864,1722805903504,-500.0,0.00023342,9,"2024-08-04T21:11:43.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166865,1722805903520,-500.0,0.00023342,9,"2024-08-04T21:11:43.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166866,1722805903535,-1272.78,0.00023342,9,"2024-08-04T21:11:43.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166867,1722805903551,-640.2,0.00023342,9,"2024-08-04T21:11:43.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166868,1722805903566,-823.79,0.00023342,9,"2024-08-04T21:11:43.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166869,1722805903586,-500.0,0.00023342,9,"2024-08-04T21:11:43.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166870,1722805903603,-1252.42,0.00023342,9,"2024-08-04T21:11:43.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166871,1722805903620,-500.0,0.00023342,9,"2024-08-04T21:11:43.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166872,1722805903635,-991.28,0.00023342,9,"2024-08-04T21:11:43.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166873,1722805903659,-553.51,0.00023342,9,"2024-08-04T21:11:43.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166874,1722805903675,-500.0,0.00023342,9,"2024-08-04T21:11:43.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166875,1722805903691,-636.67,0.00023342,9,"2024-08-04T21:11:43.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166876,1722805903707,-500.0,0.00023342,9,"2024-08-04T21:11:43.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166877,1722805903722,-500.0,0.00023342,9,"2024-08-04T21:11:43.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166878,1722805903737,-500.0,0.00023342,9,"2024-08-04T21:11:43.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166879,1722805903753,-500.0,0.00023342,9,"2024-08-04T21:11:43.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166880,1722805903769,-500.0,0.00023342,9,"2024-08-04T21:11:43.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166881,1722805903785,-500.0,0.00023342,9,"2024-08-04T21:11:43.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166882,1722805903800,-189.49,0.00023342,9,"2024-08-04T21:11:43.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166883,1722805903816,-500.0,0.00023342,9,"2024-08-04T21:11:43.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166884,1722805903833,-500.0,0.00023342,9,"2024-08-04T21:11:43.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166885,1722805903848,-500.0,0.00023342,9,"2024-08-04T21:11:43.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166886,1722805903864,-500.0,0.00023342,9,"2024-08-04T21:11:43.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166887,1722805903880,-608.41,0.00023342,9,"2024-08-04T21:11:43.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166888,1722805903897,-632.04,0.00023342,9,"2024-08-04T21:11:43.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166889,1722805903912,-500.0,0.00023342,9,"2024-08-04T21:11:43.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166890,1722805903927,-1368.98,0.00023342,9,"2024-08-04T21:11:43.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166891,1722805903943,-500.0,0.00023342,9,"2024-08-04T21:11:43.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166892,1722805903959,-500.0,0.00023342,9,"2024-08-04T21:11:43.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166893,1722805903975,-500.0,0.00023342,9,"2024-08-04T21:11:43.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166894,1722805903992,-500.0,0.00023342,9,"2024-08-04T21:11:43.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166895,1722805904007,-500.0,0.00023342,9,"2024-08-04T21:11:44.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166896,1722805904022,-570.88,0.00023342,9,"2024-08-04T21:11:44.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166897,1722805904037,-1262.61,0.00023342,9,"2024-08-04T21:11:44.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166898,1722805904053,-500.0,0.00023342,9,"2024-08-04T21:11:44.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166899,1722805904070,-500.0,0.00023342,9,"2024-08-04T21:11:44.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166900,1722805904086,-757.81,0.00023342,9,"2024-08-04T21:11:44.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166901,1722805904102,-500.0,0.00023342,9,"2024-08-04T21:11:44.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166902,1722805904118,-542.41,0.00023342,9,"2024-08-04T21:11:44.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166903,1722805904135,-500.0,0.00023342,9,"2024-08-04T21:11:44.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166904,1722805904156,-500.0,0.00023342,9,"2024-08-04T21:11:44.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166905,1722805904172,-299.77,0.00023342,9,"2024-08-04T21:11:44.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166906,1722805904186,-500.0,0.00023342,9,"2024-08-04T21:11:44.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166907,1722805904203,-720.06,0.00023342,9,"2024-08-04T21:11:44.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166908,1722805904219,-500.0,0.00023342,9,"2024-08-04T21:11:44.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166909,1722805904235,-500.0,0.00023342,9,"2024-08-04T21:11:44.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166910,1722805904249,-500.0,0.00023342,9,"2024-08-04T21:11:44.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166911,1722805904264,-500.0,0.00023342,9,"2024-08-04T21:11:44.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166912,1722805904280,-500.0,0.00023342,9,"2024-08-04T21:11:44.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166913,1722805904295,-500.0,0.00023342,9,"2024-08-04T21:11:44.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166914,1722805904310,-500.0,0.00023342,9,"2024-08-04T21:11:44.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166915,1722805904326,-535.21,0.00023342,9,"2024-08-04T21:11:44.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166916,1722805904349,-654.87,0.00023342,9,"2024-08-04T21:11:44.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166917,1722805904365,-800.42,0.00023342,9,"2024-08-04T21:11:44.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166918,1722805904381,-500.0,0.00023342,9,"2024-08-04T21:11:44.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166919,1722805904400,-599.25,0.00023342,9,"2024-08-04T21:11:44.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166920,1722805904416,-500.0,0.00023342,9,"2024-08-04T21:11:44.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166921,1722805904431,-500.0,0.00023342,9,"2024-08-04T21:11:44.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166922,1722805904446,-500.0,0.00023342,9,"2024-08-04T21:11:44.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166923,1722805904462,-500.0,0.00023342,9,"2024-08-04T21:11:44.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166924,1722805904478,-819.66,0.00023342,9,"2024-08-04T21:11:44.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166925,1722805904494,-555.34,0.00023342,9,"2024-08-04T21:11:44.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166926,1722805904511,-1020.58,0.00023342,9,"2024-08-04T21:11:44.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166927,1722805904527,-500.0,0.00023342,9,"2024-08-04T21:11:44.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166928,1722805904542,-759.17,0.00023342,9,"2024-08-04T21:11:44.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166929,1722805904558,-576.69,0.00023342,9,"2024-08-04T21:11:44.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166930,1722805904574,-500.0,0.00023342,9,"2024-08-04T21:11:44.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166931,1722805904593,-500.0,0.00023342,9,"2024-08-04T21:11:44.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166932,1722805904608,-500.0,0.00023342,9,"2024-08-04T21:11:44.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166933,1722805904624,-500.0,0.00023342,9,"2024-08-04T21:11:44.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166934,1722805904643,-533.04,0.00023342,9,"2024-08-04T21:11:44.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166935,1722805904658,-500.0,0.00023342,9,"2024-08-04T21:11:44.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166936,1722805904675,-500.0,0.00023342,9,"2024-08-04T21:11:44.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166937,1722805904690,-500.0,0.00023342,9,"2024-08-04T21:11:44.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166938,1722805904706,-500.0,0.00023342,9,"2024-08-04T21:11:44.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166939,1722805904721,-500.0,0.00023342,9,"2024-08-04T21:11:44.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166940,1722805904735,-898.39,0.00023342,9,"2024-08-04T21:11:44.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166941,1722805904750,-500.0,0.00023342,9,"2024-08-04T21:11:44.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166942,1722805904765,-562.71,0.00023342,9,"2024-08-04T21:11:44.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166943,1722805904780,-500.0,0.00023342,9,"2024-08-04T21:11:44.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166944,1722805904796,-500.0,0.00023342,9,"2024-08-04T21:11:44.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166945,1722805904810,-500.0,0.00023342,9,"2024-08-04T21:11:44.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166946,1722805904825,-314.15,0.00023342,9,"2024-08-04T21:11:44.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166947,1722805904841,-546.8,0.00023342,9,"2024-08-04T21:11:44.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166948,1722805904855,-500.0,0.00023342,9,"2024-08-04T21:11:44.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166949,1722805904870,-500.0,0.00023342,9,"2024-08-04T21:11:44.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166950,1722805904887,-500.0,0.00023342,9,"2024-08-04T21:11:44.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166951,1722805904902,-500.0,0.00023342,9,"2024-08-04T21:11:44.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166952,1722805904917,-500.0,0.00023342,9,"2024-08-04T21:11:44.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166953,1722805904934,-856.54,0.00023342,9,"2024-08-04T21:11:44.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166954,1722805904949,-500.0,0.00023342,9,"2024-08-04T21:11:44.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166955,1722805904964,-865.8,0.00023342,9,"2024-08-04T21:11:44.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166956,1722805904979,-500.0,0.00023342,9,"2024-08-04T21:11:44.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166957,1722805904995,-500.0,0.00023342,9,"2024-08-04T21:11:44.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166958,1722805905010,-500.0,0.00023342,9,"2024-08-04T21:11:45.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166959,1722805905025,-500.0,0.00023342,9,"2024-08-04T21:11:45.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166960,1722805905041,-500.0,0.00023342,9,"2024-08-04T21:11:45.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166961,1722805905056,-500.0,0.00023342,9,"2024-08-04T21:11:45.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166962,1722805905072,-500.0,0.00023342,9,"2024-08-04T21:11:45.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166963,1722805905088,-500.0,0.00023342,9,"2024-08-04T21:11:45.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166964,1722805905364,-500.0,0.00023342,9,"2024-08-04T21:11:45.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166965,1722805905389,-1183.88,0.00023342,9,"2024-08-04T21:11:45.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166966,1722805905399,-500.0,0.00023342,9,"2024-08-04T21:11:45.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166967,1722805905409,-501.96021965,0.00023342,9,"2024-08-04T21:11:45.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166968,1722805905419,-500.0,0.00023342,9,"2024-08-04T21:11:45.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166969,1722805905428,-500.0,0.00023342,9,"2024-08-04T21:11:45.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166970,1722805905439,-150.0,0.00023342,9,"2024-08-04T21:11:45.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166971,1722805905449,-757.38,0.00023342,9,"2024-08-04T21:11:45.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166972,1722805905459,-750.87,0.00023342,9,"2024-08-04T21:11:45.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166973,1722805905468,-500.0,0.00023342,9,"2024-08-04T21:11:45.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166974,1722805905478,-500.0,0.00023342,9,"2024-08-04T21:11:45.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166975,1722805905488,-500.0,0.00023342,9,"2024-08-04T21:11:45.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166976,1722805905498,-500.0,0.00023342,9,"2024-08-04T21:11:45.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166977,1722805905507,-1516.62,0.00023342,9,"2024-08-04T21:11:45.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166978,1722805905516,-500.0,0.00023342,9,"2024-08-04T21:11:45.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166979,1722805905527,-500.0,0.00023342,9,"2024-08-04T21:11:45.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166980,1722805905536,-1355.06,0.00023342,9,"2024-08-04T21:11:45.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166981,1722805905546,-500.0,0.00023342,9,"2024-08-04T21:11:45.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166982,1722805905556,-752.11,0.00023342,9,"2024-08-04T21:11:45.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166983,1722805905566,-500.0,0.00023342,9,"2024-08-04T21:11:45.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166984,1722805905580,-476.43,0.00023342,9,"2024-08-04T21:11:45.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166985,1722805905588,-500.0,0.00023342,9,"2024-08-04T21:11:45.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166986,1722805905598,-500.0,0.00023342,9,"2024-08-04T21:11:45.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166987,1722805905607,-500.0,0.00023342,9,"2024-08-04T21:11:45.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166988,1722805905620,-500.0,0.00023342,9,"2024-08-04T21:11:45.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166989,1722805905629,-500.0,0.00023342,9,"2024-08-04T21:11:45.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166990,1722805905640,-500.0,0.00023342,9,"2024-08-04T21:11:45.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166991,1722805905651,-500.0,0.00023342,9,"2024-08-04T21:11:45.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166992,1722805905664,-500.0,0.00023342,9,"2024-08-04T21:11:45.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166993,1722805905674,-835.14,0.00023342,9,"2024-08-04T21:11:45.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166994,1722805905684,-500.0,0.00023342,9,"2024-08-04T21:11:45.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166995,1722805905694,-500.0,0.00023342,9,"2024-08-04T21:11:45.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166996,1722805905704,-500.0,0.00023342,9,"2024-08-04T21:11:45.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166997,1722805905714,-500.0,0.00023342,9,"2024-08-04T21:11:45.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166998,1722805905723,-500.0,0.00023342,9,"2024-08-04T21:11:45.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334166999,1722805905733,-577.51,0.00023342,9,"2024-08-04T21:11:45.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167000,1722805905742,-500.0,0.00023342,9,"2024-08-04T21:11:45.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167001,1722805905752,-604.55,0.00023342,9,"2024-08-04T21:11:45.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167002,1722805905761,-500.0,0.00023342,9,"2024-08-04T21:11:45.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167003,1722805905770,-500.0,0.00023342,9,"2024-08-04T21:11:45.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167004,1722805905781,-500.0,0.00023342,9,"2024-08-04T21:11:45.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167005,1722805905790,-543.66,0.00023342,9,"2024-08-04T21:11:45.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167006,1722805905800,-500.0,0.00023342,9,"2024-08-04T21:11:45.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167007,1722805905809,-1049.0,0.00023342,9,"2024-08-04T21:11:45.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167008,1722805905819,-595.85,0.00023342,9,"2024-08-04T21:11:45.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167009,1722805905828,-528.73729794,0.00023342,9,"2024-08-04T21:11:45.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167010,1722805905837,-820.31,0.00023342,9,"2024-08-04T21:11:45.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167011,1722805905846,-500.0,0.00023342,9,"2024-08-04T21:11:45.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167012,1722805905855,-881.32,0.00023342,9,"2024-08-04T21:11:45.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167013,1722805905865,-500.0,0.00023342,9,"2024-08-04T21:11:45.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167014,1722805905874,-500.0,0.00023342,9,"2024-08-04T21:11:45.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167015,1722805905883,-512.9,0.00023342,9,"2024-08-04T21:11:45.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167016,1722805905893,-500.0,0.00023342,9,"2024-08-04T21:11:45.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167017,1722805905903,-500.0,0.00023342,9,"2024-08-04T21:11:45.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167018,1722805905912,-500.0,0.00023342,9,"2024-08-04T21:11:45.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167019,1722805905923,-1320.82,0.00023342,9,"2024-08-04T21:11:45.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167020,1722805905932,-1317.26,0.00023342,9,"2024-08-04T21:11:45.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167021,1722805905942,-500.0,0.00023342,9,"2024-08-04T21:11:45.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167022,1722805905952,-247.90324173,0.00023342,9,"2024-08-04T21:11:45.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167023,1722805905961,-500.0,0.00023342,9,"2024-08-04T21:11:45.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167024,1722805905971,-500.0,0.00023342,9,"2024-08-04T21:11:45.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167025,1722805905980,-500.0,0.00023342,9,"2024-08-04T21:11:45.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167026,1722805905990,-500.0,0.00023342,9,"2024-08-04T21:11:45.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167027,1722805906000,-500.0,0.00023342,9,"2024-08-04T21:11:46.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167028,1722805906009,-500.0,0.00023342,9,"2024-08-04T21:11:46.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167029,1722805906018,-500.0,0.00023342,9,"2024-08-04T21:11:46.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167030,1722805906027,-500.0,0.00023342,9,"2024-08-04T21:11:46.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167031,1722805906038,-775.64,0.00023342,9,"2024-08-04T21:11:46.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167032,1722805906047,-500.0,0.00023342,9,"2024-08-04T21:11:46.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167033,1722805906057,-500.0,0.00023342,9,"2024-08-04T21:11:46.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167034,1722805906067,-731.67,0.00023342,9,"2024-08-04T21:11:46.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167035,1722805906076,-500.0,0.00023342,9,"2024-08-04T21:11:46.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167036,1722805906086,-500.0,0.00023342,9,"2024-08-04T21:11:46.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167037,1722805906095,-500.0,0.00023342,9,"2024-08-04T21:11:46.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167038,1722805906105,-500.0,0.00023342,9,"2024-08-04T21:11:46.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167039,1722805906115,-500.0,0.00023342,9,"2024-08-04T21:11:46.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167040,1722805906124,-500.0,0.00023342,9,"2024-08-04T21:11:46.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167041,1722805906133,-500.0,0.00023342,9,"2024-08-04T21:11:46.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167042,1722805906145,-500.0,0.00023342,9,"2024-08-04T21:11:46.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167043,1722805906155,-500.0,0.00023342,9,"2024-08-04T21:11:46.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167044,1722805906165,-1198.0,0.00023342,9,"2024-08-04T21:11:46.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167045,1722805906174,-653.66,0.00023342,9,"2024-08-04T21:11:46.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167046,1722805906183,-500.0,0.00023342,9,"2024-08-04T21:11:46.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167047,1722805906193,-508.48,0.00023342,9,"2024-08-04T21:11:46.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167048,1722805906202,-500.0,0.00023342,9,"2024-08-04T21:11:46.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167049,1722805906212,-588.48,0.00023342,9,"2024-08-04T21:11:46.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167050,1722805906221,-500.0,0.00023342,9,"2024-08-04T21:11:46.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167051,1722805906231,-500.0,0.00023342,9,"2024-08-04T21:11:46.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167052,1722805906240,-616.13,0.00023342,9,"2024-08-04T21:11:46.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167053,1722805906249,-500.0,0.00023342,9,"2024-08-04T21:11:46.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167054,1722805906259,-500.0,0.00023342,9,"2024-08-04T21:11:46.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167055,1722805906269,-500.0,0.00023342,9,"2024-08-04T21:11:46.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167056,1722805906278,-500.0,0.00023342,9,"2024-08-04T21:11:46.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167057,1722805906287,-506.79,0.00023342,9,"2024-08-04T21:11:46.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167058,1722805906296,-500.0,0.00023342,9,"2024-08-04T21:11:46.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167059,1722805906305,-907.97,0.00023342,9,"2024-08-04T21:11:46.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167060,1722805906314,-923.23,0.00023342,9,"2024-08-04T21:11:46.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167061,1722805906324,-500.0,0.00023342,9,"2024-08-04T21:11:46.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167062,1722805906334,-500.0,0.00023342,9,"2024-08-04T21:11:46.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167063,1722805906343,-500.0,0.00023342,9,"2024-08-04T21:11:46.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167064,1722805906353,-500.0,0.00023342,9,"2024-08-04T21:11:46.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167065,1722805906362,-1158.33,0.00023342,9,"2024-08-04T21:11:46.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167066,1722805906372,-500.0,0.00023342,9,"2024-08-04T21:11:46.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167067,1722805906382,-500.0,0.00023342,9,"2024-08-04T21:11:46.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167068,1722805906394,-500.0,0.00023342,9,"2024-08-04T21:11:46.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167069,1722805906404,-500.0,0.00023342,9,"2024-08-04T21:11:46.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167070,1722805906414,-1060.73,0.00023342,9,"2024-08-04T21:11:46.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167071,1722805906423,-500.0,0.00023342,9,"2024-08-04T21:11:46.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167072,1722805906433,-500.0,0.00023342,9,"2024-08-04T21:11:46.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167073,1722805906443,-500.0,0.00023342,9,"2024-08-04T21:11:46.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167074,1722805906452,-500.0,0.00023342,9,"2024-08-04T21:11:46.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167075,1722805906462,-702.62,0.00023342,9,"2024-08-04T21:11:46.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167076,1722805906471,-500.0,0.00023342,9,"2024-08-04T21:11:46.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167077,1722805906480,-511.78,0.00023342,9,"2024-08-04T21:11:46.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167078,1722805906489,-500.0,0.00023342,9,"2024-08-04T21:11:46.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167079,1722805906499,-500.0,0.00023342,9,"2024-08-04T21:11:46.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167080,1722805906508,-500.0,0.00023342,9,"2024-08-04T21:11:46.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167081,1722805906517,-500.0,0.00023342,9,"2024-08-04T21:11:46.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167082,1722805906526,-500.0,0.00023342,9,"2024-08-04T21:11:46.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167083,1722805906535,-508.8,0.00023342,9,"2024-08-04T21:11:46.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167084,1722805906545,-500.0,0.00023342,9,"2024-08-04T21:11:46.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167085,1722805906554,-1106.81,0.00023342,9,"2024-08-04T21:11:46.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167086,1722805906563,-500.0,0.00023342,9,"2024-08-04T21:11:46.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167087,1722805906572,-500.0,0.00023342,9,"2024-08-04T21:11:46.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167088,1722805906583,-1220.67,0.00023342,9,"2024-08-04T21:11:46.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167089,1722805906592,-688.53,0.00023342,9,"2024-08-04T21:11:46.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167090,1722805906602,-500.0,0.00023342,9,"2024-08-04T21:11:46.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167091,1722805906612,-605.88,0.00023342,9,"2024-08-04T21:11:46.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167092,1722805906623,-500.0,0.00023342,9,"2024-08-04T21:11:46.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167093,1722805906633,-944.03,0.00023342,9,"2024-08-04T21:11:46.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167094,1722805906645,-1410.69,0.00023342,9,"2024-08-04T21:11:46.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167095,1722805906654,-591.28264362,0.00023342,9,"2024-08-04T21:11:46.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167096,1722805906666,-500.0,0.00023342,9,"2024-08-04T21:11:46.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167097,1722805906676,-500.0,0.00023342,9,"2024-08-04T21:11:46.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167098,1722805906686,-500.0,0.00023342,9,"2024-08-04T21:11:46.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167099,1722805906695,-500.0,0.00023342,9,"2024-08-04T21:11:46.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167100,1722805906704,-500.0,0.00023342,9,"2024-08-04T21:11:46.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167101,1722805906714,-500.0,0.00023342,9,"2024-08-04T21:11:46.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167102,1722805906723,-500.0,0.00023342,9,"2024-08-04T21:11:46.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167103,1722805906732,-500.0,0.00023342,9,"2024-08-04T21:11:46.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167104,1722805906742,-697.02,0.00023342,9,"2024-08-04T21:11:46.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167105,1722805906751,-200.0,0.00023342,7,"2024-08-04T21:11:46.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167106,1722805906760,-1251.97,0.00023342,9,"2024-08-04T21:11:46.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167107,1722805906769,-500.0,0.00023342,9,"2024-08-04T21:11:46.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167108,1722805906779,-500.0,0.00023342,9,"2024-08-04T21:11:46.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167109,1722805906789,-500.0,0.00023342,9,"2024-08-04T21:11:46.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167110,1722805906798,-500.0,0.00023342,9,"2024-08-04T21:11:46.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167111,1722805906808,-500.0,0.00023342,9,"2024-08-04T21:11:46.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167112,1722805906817,-500.0,0.00023342,9,"2024-08-04T21:11:46.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167113,1722805906826,-750.94,0.00023342,9,"2024-08-04T21:11:46.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167114,1722805906835,-500.0,0.00023342,9,"2024-08-04T21:11:46.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167115,1722805906844,-500.0,0.00023342,9,"2024-08-04T21:11:46.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167116,1722805906854,-500.0,0.00023342,9,"2024-08-04T21:11:46.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167117,1722805906863,-500.0,0.00023342,9,"2024-08-04T21:11:46.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167118,1722805906873,-500.0,0.00023342,9,"2024-08-04T21:11:46.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167119,1722805906882,-947.68,0.00023342,9,"2024-08-04T21:11:46.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167120,1722805906894,-500.0,0.00023342,9,"2024-08-04T21:11:46.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167121,1722805906903,-958.7,0.00023342,9,"2024-08-04T21:11:46.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167122,1722805906913,-500.0,0.00023342,9,"2024-08-04T21:11:46.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167123,1722805906922,-500.0,0.00023342,9,"2024-08-04T21:11:46.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167124,1722805906932,-500.0,0.00023342,9,"2024-08-04T21:11:46.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167125,1722805906942,-500.0,0.00023342,9,"2024-08-04T21:11:46.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167126,1722805906951,-500.0,0.00023342,9,"2024-08-04T21:11:46.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167127,1722805906960,-500.0,0.00023342,9,"2024-08-04T21:11:46.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167128,1722805906970,-1284.92,0.00023342,9,"2024-08-04T21:11:46.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167129,1722805906979,-500.0,0.00023342,9,"2024-08-04T21:11:46.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167130,1722805906988,-500.0,0.00023342,9,"2024-08-04T21:11:46.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167131,1722805906999,-500.0,0.00023342,9,"2024-08-04T21:11:46.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167132,1722805907008,-696.32,0.00023342,9,"2024-08-04T21:11:47.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167133,1722805907017,-500.0,0.00023342,9,"2024-08-04T21:11:47.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167134,1722805907027,-604.31,0.00023342,9,"2024-08-04T21:11:47.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167135,1722805907036,-553.86,0.00023342,9,"2024-08-04T21:11:47.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167136,1722805907046,-500.0,0.00023342,9,"2024-08-04T21:11:47.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167137,1722805907055,-500.0,0.00023342,9,"2024-08-04T21:11:47.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167138,1722805907064,-500.0,0.00023342,9,"2024-08-04T21:11:47.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167139,1722805907073,-500.0,0.00023342,9,"2024-08-04T21:11:47.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167140,1722805907083,-500.0,0.00023342,9,"2024-08-04T21:11:47.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167141,1722805907092,-880.04,0.00023342,9,"2024-08-04T21:11:47.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167142,1722805907101,-498.0,0.00023342,9,"2024-08-04T21:11:47.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167143,1722805907111,-500.0,0.00023342,9,"2024-08-04T21:11:47.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167144,1722805907121,-1586.21,0.00023342,9,"2024-08-04T21:11:47.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167145,1722805907131,-500.0,0.00023342,9,"2024-08-04T21:11:47.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167146,1722805907142,-500.0,0.00023342,9,"2024-08-04T21:11:47.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167147,1722805907157,-500.0,0.00023342,9,"2024-08-04T21:11:47.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167148,1722805907167,-500.0,0.00023342,9,"2024-08-04T21:11:47.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167149,1722805907176,-500.0,0.00023342,9,"2024-08-04T21:11:47.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167150,1722805907185,-597.03,0.00023342,9,"2024-08-04T21:11:47.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167151,1722805907194,-528.32,0.00023342,9,"2024-08-04T21:11:47.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167152,1722805907203,-662.94,0.00023342,9,"2024-08-04T21:11:47.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167153,1722805907212,-500.0,0.00023342,9,"2024-08-04T21:11:47.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167154,1722805907222,-500.0,0.00023342,9,"2024-08-04T21:11:47.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167155,1722805907231,-500.0,0.00023342,9,"2024-08-04T21:11:47.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167156,1722805907241,-500.0,0.00023342,2,"2024-08-04T21:11:47.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167157,1722805907250,-500.0,0.00023342,9,"2024-08-04T21:11:47.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167158,1722805907261,-1119.53,0.00023342,9,"2024-08-04T21:11:47.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167159,1722805907270,-717.42,0.00023342,9,"2024-08-04T21:11:47.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167160,1722805907280,-692.71,0.00023342,9,"2024-08-04T21:11:47.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167161,1722805907289,-500.0,0.00023342,9,"2024-08-04T21:11:47.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167162,1722805907299,-625.21,0.00023342,9,"2024-08-04T21:11:47.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167163,1722805907308,-500.0,0.00023342,9,"2024-08-04T21:11:47.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167164,1722805907317,-500.0,0.00023342,9,"2024-08-04T21:11:47.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167165,1722805907327,-799.08,0.00023342,9,"2024-08-04T21:11:47.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167166,1722805907336,-500.0,0.00023342,9,"2024-08-04T21:11:47.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167167,1722805907346,-1250.85,0.00023342,9,"2024-08-04T21:11:47.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167168,1722805907355,-500.0,0.00023342,9,"2024-08-04T21:11:47.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167169,1722805907364,-500.0,0.00023342,9,"2024-08-04T21:11:47.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167170,1722805907373,-500.0,0.00023342,9,"2024-08-04T21:11:47.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167171,1722805907383,-500.0,0.00023342,9,"2024-08-04T21:11:47.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167172,1722805907395,-500.0,0.00023342,9,"2024-08-04T21:11:47.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167173,1722805907404,-500.0,0.00023342,9,"2024-08-04T21:11:47.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167174,1722805907413,-500.0,0.00023342,9,"2024-08-04T21:11:47.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167175,1722805907423,-711.47,0.00023342,9,"2024-08-04T21:11:47.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167176,1722805907432,-500.0,0.00023342,9,"2024-08-04T21:11:47.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167177,1722805907442,-554.17,0.00023342,9,"2024-08-04T21:11:47.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167178,1722805907451,-500.0,0.00023342,9,"2024-08-04T21:11:47.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167179,1722805907460,-500.0,0.00023342,9,"2024-08-04T21:11:47.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167180,1722805907470,-500.0,0.00023342,9,"2024-08-04T21:11:47.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167181,1722805907480,-1125.3,0.00023342,9,"2024-08-04T21:11:47.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167182,1722805907491,-977.26,0.00023342,9,"2024-08-04T21:11:47.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167183,1722805907502,-500.0,0.00023342,9,"2024-08-04T21:11:47.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167184,1722805907511,-219.28,0.00023342,9,"2024-08-04T21:11:47.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167185,1722805907520,-500.0,0.00023342,9,"2024-08-04T21:11:47.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167186,1722805907533,-650.86,0.00023342,9,"2024-08-04T21:11:47.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167187,1722805907543,-500.0,0.00023342,9,"2024-08-04T21:11:47.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167188,1722805907552,-552.74,0.00023342,9,"2024-08-04T21:11:47.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167189,1722805907562,-500.0,0.00023342,9,"2024-08-04T21:11:47.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167190,1722805907572,-598.03,0.00023342,9,"2024-08-04T21:11:47.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167191,1722805907585,-500.0,0.00023342,9,"2024-08-04T21:11:47.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167192,1722805907595,-500.0,0.00023342,9,"2024-08-04T21:11:47.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167193,1722805907605,-766.92,0.00023342,9,"2024-08-04T21:11:47.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167194,1722805907615,-1029.2,0.00023342,9,"2024-08-04T21:11:47.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167195,1722805907624,-500.0,0.00023342,9,"2024-08-04T21:11:47.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167196,1722805907634,-500.0,0.00023342,9,"2024-08-04T21:11:47.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167197,1722805907646,-500.0,0.00023342,9,"2024-08-04T21:11:47.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167198,1722805907656,-1070.84,0.00023342,9,"2024-08-04T21:11:47.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167199,1722805907666,-500.0,0.00023342,9,"2024-08-04T21:11:47.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167200,1722805907676,-1025.12,0.00023342,9,"2024-08-04T21:11:47.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167201,1722805907685,-541.86313256,0.00023342,9,"2024-08-04T21:11:47.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167202,1722805907695,-500.0,0.00023342,9,"2024-08-04T21:11:47.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167203,1722805907704,-1123.65,0.00023342,9,"2024-08-04T21:11:47.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167204,1722805907714,-500.0,0.00023342,9,"2024-08-04T21:11:47.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167205,1722805907724,-935.9,0.00023342,9,"2024-08-04T21:11:47.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167206,1722805907734,-503.18,0.00023342,9,"2024-08-04T21:11:47.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167207,1722805907744,-500.0,0.00023342,9,"2024-08-04T21:11:47.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167208,1722805907754,-967.76,0.00023342,9,"2024-08-04T21:11:47.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167209,1722805907764,-683.02,0.00023342,9,"2024-08-04T21:11:47.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167210,1722805907773,-500.0,0.00023342,9,"2024-08-04T21:11:47.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167211,1722805907782,-989.88,0.00023342,9,"2024-08-04T21:11:47.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167212,1722805907791,-500.0,0.00023342,9,"2024-08-04T21:11:47.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167213,1722805907801,-500.0,0.00023342,9,"2024-08-04T21:11:47.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167214,1722805907813,-500.0,0.00023342,9,"2024-08-04T21:11:47.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167215,1722805907822,-500.0,0.00023342,9,"2024-08-04T21:11:47.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167216,1722805907832,-500.0,0.00023342,9,"2024-08-04T21:11:47.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167217,1722805907841,-785.29,0.00023342,9,"2024-08-04T21:11:47.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167218,1722805907851,-665.55,0.00023342,9,"2024-08-04T21:11:47.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167219,1722805907861,-1317.39,0.00023342,9,"2024-08-04T21:11:47.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167220,1722805907870,-707.71,0.00023342,9,"2024-08-04T21:11:47.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167221,1722805907879,-500.0,0.00023342,9,"2024-08-04T21:11:47.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167222,1722805907889,-500.0,0.00023342,9,"2024-08-04T21:11:47.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167223,1722805907899,-1079.16,0.00023342,9,"2024-08-04T21:11:47.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167224,1722805907908,-615.98,0.00023342,9,"2024-08-04T21:11:47.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167225,1722805907917,-609.26,0.00023342,9,"2024-08-04T21:11:47.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167226,1722805907926,-500.0,0.00023342,9,"2024-08-04T21:11:47.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167227,1722805907936,-500.0,0.00023342,9,"2024-08-04T21:11:47.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167228,1722805907946,-500.0,0.00023342,9,"2024-08-04T21:11:47.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167229,1722805907955,-791.87,0.00023342,9,"2024-08-04T21:11:47.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167230,1722805907965,-1134.62,0.00023342,9,"2024-08-04T21:11:47.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167231,1722805907975,-500.0,0.00023342,9,"2024-08-04T21:11:47.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167232,1722805907984,-500.0,0.00023342,9,"2024-08-04T21:11:47.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167233,1722805907993,-500.0,0.00023342,9,"2024-08-04T21:11:47.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167234,1722805908002,-243.27181729,0.00023342,9,"2024-08-04T21:11:48.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167235,1722805908012,-500.0,0.00023342,9,"2024-08-04T21:11:48.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167236,1722805908021,-500.0,0.00023342,9,"2024-08-04T21:11:48.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167237,1722805908032,-684.59,0.00023342,9,"2024-08-04T21:11:48.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167238,1722805908042,-500.0,0.00023342,9,"2024-08-04T21:11:48.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167239,1722805908052,-500.0,0.00023342,9,"2024-08-04T21:11:48.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167240,1722805908062,-500.0,0.00023342,9,"2024-08-04T21:11:48.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167241,1722805908072,-807.51,0.00023342,9,"2024-08-04T21:11:48.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167242,1722805908082,-1911.59,0.00023342,9,"2024-08-04T21:11:48.082",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167243,1722805908091,-500.0,0.00023342,9,"2024-08-04T21:11:48.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167244,1722805908101,-500.0,0.00023342,9,"2024-08-04T21:11:48.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167245,1722805908111,-500.0,0.00023342,9,"2024-08-04T21:11:48.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167246,1722805908123,-500.0,0.00023342,9,"2024-08-04T21:11:48.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167247,1722805908133,-500.0,0.00023342,9,"2024-08-04T21:11:48.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167248,1722805908143,-500.0,0.00023342,9,"2024-08-04T21:11:48.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167249,1722805908153,-767.21,0.00023342,9,"2024-08-04T21:11:48.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167250,1722805908163,-3835.47,0.00023342,9,"2024-08-04T21:11:48.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167251,1722805908173,-696.93,0.00023342,9,"2024-08-04T21:11:48.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167252,1722805908183,-500.0,0.00023342,9,"2024-08-04T21:11:48.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167253,1722805908192,-1057.28,0.00023342,9,"2024-08-04T21:11:48.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167254,1722805908401,-948.14,0.00023342,9,"2024-08-04T21:11:48.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167255,1722805908411,-970.01,0.00023342,9,"2024-08-04T21:11:48.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167256,1722805908421,-500.0,0.00023342,9,"2024-08-04T21:11:48.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167257,1722805908430,-1408.64,0.00023342,9,"2024-08-04T21:11:48.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167258,1722805908440,-1514.72,0.00023342,9,"2024-08-04T21:11:48.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167259,1722805908449,-901.07,0.00023342,9,"2024-08-04T21:11:48.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167260,1722805908460,-500.0,0.00023342,9,"2024-08-04T21:11:48.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167261,1722805908469,-500.0,0.00023342,9,"2024-08-04T21:11:48.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167262,1722805908479,-500.0,0.00023342,9,"2024-08-04T21:11:48.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167263,1722805908490,-500.0,0.00023342,9,"2024-08-04T21:11:48.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167264,1722805908503,-1322.2,0.00023342,9,"2024-08-04T21:11:48.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167265,1722805908515,-523.43,0.00023342,9,"2024-08-04T21:11:48.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167266,1722805908524,-500.0,0.00023342,9,"2024-08-04T21:11:48.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167267,1722805908534,-792.65,0.00023342,9,"2024-08-04T21:11:48.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167268,1722805908545,-1221.82,0.00023342,9,"2024-08-04T21:11:48.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167269,1722805908555,-1697.88,0.00023342,9,"2024-08-04T21:11:48.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167270,1722805908564,-500.0,0.00023342,9,"2024-08-04T21:11:48.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167271,1722805908574,-500.0,0.00023342,9,"2024-08-04T21:11:48.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167272,1722805908588,-728.07,0.00023342,9,"2024-08-04T21:11:48.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167273,1722805908598,-313.96359806,0.00023342,9,"2024-08-04T21:11:48.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167274,1722805908607,-1039.84,0.00023342,9,"2024-08-04T21:11:48.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167275,1722805908617,-500.0,0.00023342,9,"2024-08-04T21:11:48.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167276,1722805908628,-1478.14,0.00023342,9,"2024-08-04T21:11:48.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167277,1722805908638,-1348.33,0.00023342,9,"2024-08-04T21:11:48.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167278,1722805908647,-839.23,0.00023342,9,"2024-08-04T21:11:48.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167279,1722805908657,-500.0,0.00023342,9,"2024-08-04T21:11:48.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167280,1722805908668,-500.0,0.00023342,9,"2024-08-04T21:11:48.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167281,1722805908677,-991.75,0.00023342,9,"2024-08-04T21:11:48.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167282,1722805908687,-500.0,0.00023342,9,"2024-08-04T21:11:48.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167283,1722805908697,-430.9301472,0.00023342,9,"2024-08-04T21:11:48.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167284,1722805908707,-1264.59,0.00023342,9,"2024-08-04T21:11:48.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167285,1722805908716,-500.0,0.00023342,9,"2024-08-04T21:11:48.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167286,1722805908725,-1705.54,0.00023342,9,"2024-08-04T21:11:48.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167287,1722805908735,-2848.3,0.00023342,9,"2024-08-04T21:11:48.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167288,1722805908744,-500.0,0.00023342,9,"2024-08-04T21:11:48.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167289,1722805908754,-500.0,0.00023342,9,"2024-08-04T21:11:48.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167290,1722805908763,-2193.06,0.00023342,9,"2024-08-04T21:11:48.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167291,1722805908773,-2998.86,0.00023342,9,"2024-08-04T21:11:48.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167292,1722805908782,-10229.78,0.00023342,9,"2024-08-04T21:11:48.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167293,1722805908792,-666.35,0.00023342,9,"2024-08-04T21:11:48.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167294,1722805908801,-2996.4,0.00023342,9,"2024-08-04T21:11:48.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167295,1722805908811,-500.0,0.00023342,9,"2024-08-04T21:11:48.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167296,1722805908821,-500.0,0.00023342,9,"2024-08-04T21:11:48.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167297,1722805908830,-963.29,0.00023342,9,"2024-08-04T21:11:48.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167298,1722805908840,-1351.1,0.00023342,9,"2024-08-04T21:11:48.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167299,1722805908849,-500.0,0.00023342,9,"2024-08-04T21:11:48.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167300,1722805908859,-1069.8,0.00023342,9,"2024-08-04T21:11:48.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167301,1722805908868,-4507.33,0.00023342,9,"2024-08-04T21:11:48.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167302,1722805908878,-500.0,0.00023342,9,"2024-08-04T21:11:48.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167303,1722805908887,-844.23,0.00023342,9,"2024-08-04T21:11:48.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167304,1722805908897,-1472.08,0.00023342,9,"2024-08-04T21:11:48.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167305,1722805908907,-2672.79,0.00023342,9,"2024-08-04T21:11:48.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167306,1722805908918,-2076.15,0.00023342,9,"2024-08-04T21:11:48.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167307,1722805908928,-2525.21,0.00023342,9,"2024-08-04T21:11:48.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167308,1722805908938,-1167.47,0.00023342,9,"2024-08-04T21:11:48.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167309,1722805908948,-1412.6,0.00023342,9,"2024-08-04T21:11:48.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167310,1722805908958,-500.0,0.00023342,9,"2024-08-04T21:11:48.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167311,1722805908969,-500.0,0.00023342,9,"2024-08-04T21:11:48.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167312,1722805908978,-500.0,0.00023342,9,"2024-08-04T21:11:48.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167313,1722805908988,-500.0,0.00023342,9,"2024-08-04T21:11:48.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167314,1722805908997,-1229.02,0.00023342,9,"2024-08-04T21:11:48.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167315,1722805909007,-531.61,0.00023342,9,"2024-08-04T21:11:49.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167316,1722805909016,-500.0,0.00023342,9,"2024-08-04T21:11:49.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167317,1722805909026,-6553.66,0.00023342,9,"2024-08-04T21:11:49.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167318,1722805909036,-500.0,0.00023342,9,"2024-08-04T21:11:49.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167319,1722805909045,-500.0,0.00023342,9,"2024-08-04T21:11:49.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167320,1722805909055,-500.0,0.00023342,9,"2024-08-04T21:11:49.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167321,1722805909065,-500.0,0.00023342,9,"2024-08-04T21:11:49.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167322,1722805909075,-691.94,0.00023342,9,"2024-08-04T21:11:49.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167323,1722805909085,-500.0,0.00023342,9,"2024-08-04T21:11:49.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167324,1722805909095,-2309.07,0.00023342,9,"2024-08-04T21:11:49.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167325,1722805909105,-500.0,0.00023342,9,"2024-08-04T21:11:49.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167326,1722805909114,-500.0,0.00023342,9,"2024-08-04T21:11:49.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167327,1722805909124,-500.0,0.00023342,9,"2024-08-04T21:11:49.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167328,1722805909134,-500.0,0.00023342,9,"2024-08-04T21:11:49.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167329,1722805909145,-500.0,0.00023342,9,"2024-08-04T21:11:49.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167330,1722805909155,-500.0,0.00023342,9,"2024-08-04T21:11:49.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167331,1722805909164,-7369.62,0.00023342,9,"2024-08-04T21:11:49.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167332,1722805909174,-1541.38,0.00023342,9,"2024-08-04T21:11:49.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167333,1722805909183,-1634.36,0.00023342,9,"2024-08-04T21:11:49.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167334,1722805909193,-500.0,0.00023342,9,"2024-08-04T21:11:49.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167335,1722805909202,-1725.22,0.00023342,9,"2024-08-04T21:11:49.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167336,1722805909212,-4003.4,0.00023342,9,"2024-08-04T21:11:49.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167337,1722805909221,-500.0,0.00023342,9,"2024-08-04T21:11:49.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167338,1722805909231,-29096.91,0.00023342,9,"2024-08-04T21:11:49.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167339,1722805909240,-1389.65,0.00023342,9,"2024-08-04T21:11:49.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167340,1722805909249,-500.0,0.00023342,9,"2024-08-04T21:11:49.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167341,1722805909259,-500.0,0.00023342,9,"2024-08-04T21:11:49.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167342,1722805909268,-500.0,0.00023342,9,"2024-08-04T21:11:49.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167343,1722805909278,-1445.15,0.00023342,9,"2024-08-04T21:11:49.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167344,1722805909287,-500.0,0.00023342,9,"2024-08-04T21:11:49.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167345,1722805909297,-2166.73,0.00023342,9,"2024-08-04T21:11:49.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167346,1722805909307,-1008.24,0.00023342,9,"2024-08-04T21:11:49.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167347,1722805909317,-875.6,0.00023342,9,"2024-08-04T21:11:49.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167348,1722805909326,-500.0,0.00023342,9,"2024-08-04T21:11:49.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167349,1722805909336,-2110.33,0.00023342,9,"2024-08-04T21:11:49.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167350,1722805909345,-500.0,0.00023342,9,"2024-08-04T21:11:49.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167351,1722805909355,-1837.17,0.00023342,9,"2024-08-04T21:11:49.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167352,1722805909365,-500.0,0.00023342,9,"2024-08-04T21:11:49.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167353,1722805909374,-500.0,0.00023342,9,"2024-08-04T21:11:49.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167354,1722805909384,-500.0,0.00023342,9,"2024-08-04T21:11:49.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167355,1722805909394,-500.0,0.00023342,9,"2024-08-04T21:11:49.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167356,1722805909403,-869.18,0.00023342,9,"2024-08-04T21:11:49.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167357,1722805909413,-3297.96,0.00023342,9,"2024-08-04T21:11:49.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167358,1722805909422,-500.0,0.00023342,9,"2024-08-04T21:11:49.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167359,1722805909432,-500.0,0.00023342,9,"2024-08-04T21:11:49.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167360,1722805909442,-500.0,0.00023342,9,"2024-08-04T21:11:49.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167361,1722805909451,-500.0,0.00023342,9,"2024-08-04T21:11:49.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167362,1722805909461,-500.0,0.00023342,9,"2024-08-04T21:11:49.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167363,1722805909470,-500.0,0.00023342,9,"2024-08-04T21:11:49.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167364,1722805909480,-500.0,0.00023342,9,"2024-08-04T21:11:49.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167365,1722805909490,-500.0,0.00023342,9,"2024-08-04T21:11:49.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167366,1722805909500,-1974.83,0.00023342,9,"2024-08-04T21:11:49.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167367,1722805909510,-1490.37,0.00023342,9,"2024-08-04T21:11:49.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167368,1722805909519,-500.0,0.00023342,9,"2024-08-04T21:11:49.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167369,1722805909529,-500.0,0.00023342,9,"2024-08-04T21:11:49.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167370,1722805909538,-500.0,0.00023342,9,"2024-08-04T21:11:49.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167371,1722805909548,-1163.87,0.00023342,9,"2024-08-04T21:11:49.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167372,1722805909557,-838.33,0.00023342,9,"2024-08-04T21:11:49.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167373,1722805909567,-529.16,0.00023342,9,"2024-08-04T21:11:49.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167374,1722805909581,-15920.46,0.00023342,9,"2024-08-04T21:11:49.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167375,1722805909591,-974.84,0.00023342,9,"2024-08-04T21:11:49.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167376,1722805909601,-4240.5,0.00023342,9,"2024-08-04T21:11:49.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167377,1722805909611,-5400.18,0.00023342,9,"2024-08-04T21:11:49.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167378,1722805909622,-500.0,0.00023342,9,"2024-08-04T21:11:49.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167379,1722805909631,-259.60169816,0.00023342,9,"2024-08-04T21:11:49.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167380,1722805909641,-590.46,0.00023342,9,"2024-08-04T21:11:49.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167381,1722805909652,-500.0,0.00023342,9,"2024-08-04T21:11:49.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167382,1722805909662,-500.0,0.00023342,9,"2024-08-04T21:11:49.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167383,1722805909671,-3908.25,0.00023342,9,"2024-08-04T21:11:49.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167384,1722805909681,-500.0,0.00023342,9,"2024-08-04T21:11:49.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167385,1722805909691,-500.0,0.00023342,9,"2024-08-04T21:11:49.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167386,1722805909700,-500.0,0.00023342,2,"2024-08-04T21:11:49.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167387,1722805909710,-500.0,0.00023342,9,"2024-08-04T21:11:49.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167388,1722805909719,-500.0,0.00023342,9,"2024-08-04T21:11:49.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167389,1722805909730,-529.53,0.00023342,9,"2024-08-04T21:11:49.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167390,1722805909740,-500.0,0.00023342,9,"2024-08-04T21:11:49.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167391,1722805909750,-500.0,0.00023342,9,"2024-08-04T21:11:49.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167392,1722805909759,-500.0,0.00023342,9,"2024-08-04T21:11:49.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167393,1722805909769,-500.0,0.00023342,9,"2024-08-04T21:11:49.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167394,1722805909779,-500.0,0.00023342,9,"2024-08-04T21:11:49.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167395,1722805909788,-813.32,0.00023342,9,"2024-08-04T21:11:49.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167396,1722805909798,-4692.4,0.00023342,9,"2024-08-04T21:11:49.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167397,1722805909808,-585.12,0.00023342,9,"2024-08-04T21:11:49.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167398,1722805909817,-500.0,0.00023342,9,"2024-08-04T21:11:49.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167399,1722805909826,-500.0,0.00023342,9,"2024-08-04T21:11:49.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167400,1722805909836,-500.0,0.00023342,9,"2024-08-04T21:11:49.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167401,1722805909845,-2368.57,0.00023342,9,"2024-08-04T21:11:49.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167402,1722805909855,-1822.82,0.00023342,9,"2024-08-04T21:11:49.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167403,1722805909865,-500.0,0.00023342,9,"2024-08-04T21:11:49.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167404,1722805909874,-1306.56,0.00023342,9,"2024-08-04T21:11:49.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167405,1722805909884,-1782.24,0.00023342,9,"2024-08-04T21:11:49.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167406,1722805909894,-500.0,0.00023342,9,"2024-08-04T21:11:49.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167407,1722805909904,-532.36,0.00023342,9,"2024-08-04T21:11:49.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167408,1722805909913,-584.45,0.00023342,9,"2024-08-04T21:11:49.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167409,1722805909922,-3279.94,0.00023342,9,"2024-08-04T21:11:49.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167410,1722805909932,-1802.61,0.00023342,9,"2024-08-04T21:11:49.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167411,1722805909942,-1732.98,0.00023342,9,"2024-08-04T21:11:49.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167412,1722805909951,-570.5,0.00023342,9,"2024-08-04T21:11:49.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167413,1722805909961,-1593.38,0.00023342,9,"2024-08-04T21:11:49.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167414,1722805909972,-500.0,0.00023342,9,"2024-08-04T21:11:49.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167415,1722805909981,-500.0,0.00023342,9,"2024-08-04T21:11:49.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167416,1722805909991,-704.27,0.00023342,9,"2024-08-04T21:11:49.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167417,1722805910000,-500.0,0.00023342,9,"2024-08-04T21:11:50.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167418,1722805910010,-1389.19,0.00023342,9,"2024-08-04T21:11:50.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167419,1722805910020,-500.0,0.00023342,9,"2024-08-04T21:11:50.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167420,1722805910030,-1292.52,0.00023342,9,"2024-08-04T21:11:50.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167421,1722805910040,-749.6,0.00023342,9,"2024-08-04T21:11:50.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167422,1722805910049,-795.55,0.00023342,9,"2024-08-04T21:11:50.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167423,1722805910059,-500.0,0.00023342,9,"2024-08-04T21:11:50.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167424,1722805910068,-500.0,0.00023342,9,"2024-08-04T21:11:50.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167425,1722805910078,-2234.5,0.00023342,9,"2024-08-04T21:11:50.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167426,1722805910088,-500.0,0.00023342,9,"2024-08-04T21:11:50.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167427,1722805910097,-1619.53,0.00023342,9,"2024-08-04T21:11:50.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167428,1722805910107,-500.0,0.00023342,9,"2024-08-04T21:11:50.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167429,1722805910116,-1978.79,0.00023342,9,"2024-08-04T21:11:50.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167430,1722805910126,-500.0,0.00023342,9,"2024-08-04T21:11:50.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167431,1722805910136,-500.0,0.00023342,9,"2024-08-04T21:11:50.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167432,1722805910147,-1324.25,0.00023342,9,"2024-08-04T21:11:50.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167433,1722805910157,-500.0,0.00023342,9,"2024-08-04T21:11:50.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167434,1722805910167,-4642.9,0.00023342,9,"2024-08-04T21:11:50.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167435,1722805910179,-500.0,0.00023342,9,"2024-08-04T21:11:50.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167436,1722805910189,-1486.81,0.00023342,9,"2024-08-04T21:11:50.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167437,1722805910199,-500.0,0.00023342,9,"2024-08-04T21:11:50.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167438,1722805910209,-905.71,0.00023342,9,"2024-08-04T21:11:50.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167439,1722805910218,-1192.94,0.00023342,9,"2024-08-04T21:11:50.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167440,1722805910228,-748.9,0.00023342,9,"2024-08-04T21:11:50.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167441,1722805910237,-1702.1,0.00023342,9,"2024-08-04T21:11:50.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167442,1722805910247,-551.73,0.00023342,9,"2024-08-04T21:11:50.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167443,1722805910257,-500.0,0.00023342,9,"2024-08-04T21:11:50.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167444,1722805910267,-1520.77,0.00023342,9,"2024-08-04T21:11:50.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167445,1722805910277,-500.0,0.00023342,9,"2024-08-04T21:11:50.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167446,1722805910286,-500.0,0.00023342,9,"2024-08-04T21:11:50.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167447,1722805910296,-500.0,0.00023342,9,"2024-08-04T21:11:50.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167448,1722805910305,-500.0,0.00023342,9,"2024-08-04T21:11:50.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167449,1722805910316,-784.78,0.00023342,9,"2024-08-04T21:11:50.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167450,1722805910326,-500.0,0.00023342,9,"2024-08-04T21:11:50.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167451,1722805910336,-500.0,0.00023342,9,"2024-08-04T21:11:50.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167452,1722805910346,-1738.84,0.00023342,9,"2024-08-04T21:11:50.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167453,1722805910356,-500.0,0.00023342,9,"2024-08-04T21:11:50.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167454,1722805910366,-1249.0,0.00023342,9,"2024-08-04T21:11:50.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167455,1722805910375,-500.0,0.00023342,9,"2024-08-04T21:11:50.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167456,1722805910385,-648.05,0.00023342,9,"2024-08-04T21:11:50.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167457,1722805910396,-1912.77,0.00023342,9,"2024-08-04T21:11:50.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167458,1722805910404,-500.0,0.00023342,9,"2024-08-04T21:11:50.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167459,1722805910414,-512.44,0.00023342,9,"2024-08-04T21:11:50.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167460,1722805910424,-2333.13,0.00023342,9,"2024-08-04T21:11:50.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167461,1722805910435,-700.51,0.00023342,9,"2024-08-04T21:11:50.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167462,1722805910445,-1336.78,0.00023342,9,"2024-08-04T21:11:50.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167463,1722805910454,-500.0,0.00023342,9,"2024-08-04T21:11:50.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167464,1722805910463,-2730.38,0.00023342,9,"2024-08-04T21:11:50.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167465,1722805910473,-500.0,0.00023342,9,"2024-08-04T21:11:50.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167466,1722805910483,-914.73,0.00023342,9,"2024-08-04T21:11:50.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167467,1722805910492,-500.0,0.00023342,9,"2024-08-04T21:11:50.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167468,1722805910501,-500.0,0.00023342,9,"2024-08-04T21:11:50.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167469,1722805910511,-500.0,0.00023342,9,"2024-08-04T21:11:50.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167470,1722805910520,-500.0,0.00023342,9,"2024-08-04T21:11:50.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167471,1722805910530,-581.05,0.00023342,9,"2024-08-04T21:11:50.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167472,1722805910540,-2039.74,0.00023342,9,"2024-08-04T21:11:50.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167473,1722805910549,-671.9,0.00023342,9,"2024-08-04T21:11:50.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167474,1722805910559,-1746.98,0.00023342,9,"2024-08-04T21:11:50.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167475,1722805910568,-1826.84,0.00023342,9,"2024-08-04T21:11:50.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167476,1722805910663,-1409.8,0.00023342,9,"2024-08-04T21:11:50.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167477,1722805910674,-500.0,0.00023342,9,"2024-08-04T21:11:50.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167478,1722805910684,-617.4,0.00023342,9,"2024-08-04T21:11:50.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167479,1722805910698,-500.0,0.00023342,9,"2024-08-04T21:11:50.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167480,1722805910708,-6817.41,0.00023342,9,"2024-08-04T21:11:50.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167481,1722805910718,-513.75,0.00023342,9,"2024-08-04T21:11:50.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167482,1722805910728,-1484.97,0.00023342,9,"2024-08-04T21:11:50.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167483,1722805910738,-500.0,0.00023342,9,"2024-08-04T21:11:50.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167484,1722805910748,-2027.34,0.00023342,9,"2024-08-04T21:11:50.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167485,1722805910758,-500.0,0.00023342,9,"2024-08-04T21:11:50.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167486,1722805910767,-500.0,0.00023342,9,"2024-08-04T21:11:50.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167487,1722805910777,-1047.24,0.00023342,9,"2024-08-04T21:11:50.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167488,1722805910787,-500.0,0.00023342,9,"2024-08-04T21:11:50.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167489,1722805910797,-1539.01,0.00023342,9,"2024-08-04T21:11:50.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167490,1722805910807,-500.0,0.00023342,9,"2024-08-04T21:11:50.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167491,1722805910816,-500.0,0.00023342,9,"2024-08-04T21:11:50.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167492,1722805910825,-538.57,0.00023342,9,"2024-08-04T21:11:50.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167493,1722805910835,-500.0,0.00023342,9,"2024-08-04T21:11:50.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167494,1722805910845,-1410.21,0.00023342,9,"2024-08-04T21:11:50.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167495,1722805910854,-2974.83,0.00023342,9,"2024-08-04T21:11:50.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167496,1722805910863,-2337.3,0.00023342,9,"2024-08-04T21:11:50.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167497,1722805910871,-981.74,0.00023342,9,"2024-08-04T21:11:50.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167498,1722805910880,-1835.59,0.00023342,9,"2024-08-04T21:11:50.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167499,1722805910890,-500.0,0.00023342,9,"2024-08-04T21:11:50.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167500,1722805910902,-1335.18,0.00023342,9,"2024-08-04T21:11:50.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167501,1722805910912,-500.0,0.00023342,9,"2024-08-04T21:11:50.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167502,1722805910922,-500.0,0.00023342,9,"2024-08-04T21:11:50.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167503,1722805910931,-642.87,0.00023342,9,"2024-08-04T21:11:50.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167504,1722805910942,-1361.87,0.00023342,9,"2024-08-04T21:11:50.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167505,1722805910952,-500.0,0.00023342,9,"2024-08-04T21:11:50.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167506,1722805910962,-500.0,0.00023342,9,"2024-08-04T21:11:50.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167507,1722805910972,-500.0,0.00023342,9,"2024-08-04T21:11:50.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167508,1722805910982,-500.0,0.00023342,9,"2024-08-04T21:11:50.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167509,1722805910992,-6629.34,0.00023342,9,"2024-08-04T21:11:50.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167510,1722805911002,-1731.8,0.00023342,9,"2024-08-04T21:11:51.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167511,1722805911011,-1551.76,0.00023342,9,"2024-08-04T21:11:51.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167512,1722805911020,-500.0,0.00023342,9,"2024-08-04T21:11:51.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167513,1722805911030,-589.81,0.00023342,9,"2024-08-04T21:11:51.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167514,1722805911039,-1218.11,0.00023342,9,"2024-08-04T21:11:51.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167515,1722805911049,-500.0,0.00023342,9,"2024-08-04T21:11:51.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167516,1722805911058,-500.0,0.00023342,9,"2024-08-04T21:11:51.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167517,1722805911067,-1011.86,0.00023342,9,"2024-08-04T21:11:51.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167518,1722805911077,-500.0,0.00023342,9,"2024-08-04T21:11:51.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167519,1722805911086,-1603.94,0.00023342,9,"2024-08-04T21:11:51.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167520,1722805911096,-2430.72,0.00023342,9,"2024-08-04T21:11:51.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167521,1722805911105,-780.91,0.00023342,9,"2024-08-04T21:11:51.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167522,1722805911114,-546.2,0.00023342,9,"2024-08-04T21:11:51.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167523,1722805911124,-1366.44,0.00023342,9,"2024-08-04T21:11:51.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167524,1722805911134,-2362.81,0.00023342,9,"2024-08-04T21:11:51.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167525,1722805911146,-500.0,0.00023342,9,"2024-08-04T21:11:51.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167526,1722805911155,-500.0,0.00023342,9,"2024-08-04T21:11:51.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167527,1722805911164,-2577.06,0.00023342,9,"2024-08-04T21:11:51.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167528,1722805911173,-840.74,0.00023342,9,"2024-08-04T21:11:51.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167529,1722805911182,-1386.14,0.00023342,9,"2024-08-04T21:11:51.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167530,1722805911191,-1616.46,0.00023342,9,"2024-08-04T21:11:51.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167531,1722805911200,-500.0,0.00023342,9,"2024-08-04T21:11:51.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167532,1722805911210,-500.0,0.00023342,9,"2024-08-04T21:11:51.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167533,1722805911219,-3538.17,0.00023342,9,"2024-08-04T21:11:51.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167534,1722805911229,-500.0,0.00023342,9,"2024-08-04T21:11:51.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167535,1722805911239,-1548.4,0.00023342,9,"2024-08-04T21:11:51.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167536,1722805911248,-500.0,0.00023342,9,"2024-08-04T21:11:51.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167537,1722805911258,-1033.75,0.00023342,9,"2024-08-04T21:11:51.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167538,1722805911267,-500.0,0.00023342,9,"2024-08-04T21:11:51.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167539,1722805911276,-1092.49,0.00023342,9,"2024-08-04T21:11:51.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167540,1722805911285,-9086.99,0.00023342,9,"2024-08-04T21:11:51.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167541,1722805911295,-1168.4,0.00023342,9,"2024-08-04T21:11:51.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167542,1722805911304,-1765.93,0.00023342,9,"2024-08-04T21:11:51.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167543,1722805911314,-1340.4,0.00023342,9,"2024-08-04T21:11:51.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167544,1722805911324,-1384.98,0.00023342,9,"2024-08-04T21:11:51.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167545,1722805911333,-1030.71,0.00023342,9,"2024-08-04T21:11:51.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167546,1722805911344,-500.0,0.00023342,9,"2024-08-04T21:11:51.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167547,1722805911353,-500.0,0.00023342,9,"2024-08-04T21:11:51.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167548,1722805911363,-500.0,0.00023342,9,"2024-08-04T21:11:51.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167549,1722805911372,-1452.74,0.00023342,9,"2024-08-04T21:11:51.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167550,1722805911381,-500.0,0.00023342,9,"2024-08-04T21:11:51.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167551,1722805911391,-1306.99,0.00023342,9,"2024-08-04T21:11:51.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167552,1722805911402,-500.0,0.00023342,9,"2024-08-04T21:11:51.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167553,1722805911411,-500.0,0.00023342,9,"2024-08-04T21:11:51.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167554,1722805911421,-937.33,0.00023342,9,"2024-08-04T21:11:51.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167555,1722805911431,-1739.37,0.00023342,9,"2024-08-04T21:11:51.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167556,1722805911440,-1656.69,0.00023342,9,"2024-08-04T21:11:51.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167557,1722805911450,-2376.7,0.00023342,9,"2024-08-04T21:11:51.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167558,1722805911459,-2369.95,0.00023342,9,"2024-08-04T21:11:51.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167559,1722805911469,-500.0,0.00023342,9,"2024-08-04T21:11:51.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167560,1722805911478,-637.69994182,0.00023342,9,"2024-08-04T21:11:51.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167561,1722805911488,-2350.99,0.00023342,9,"2024-08-04T21:11:51.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167562,1722805911497,-500.0,0.00023342,9,"2024-08-04T21:11:51.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167563,1722805911506,-500.0,0.00023342,9,"2024-08-04T21:11:51.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167564,1722805911516,-1993.53,0.00023342,9,"2024-08-04T21:11:51.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167565,1722805911526,-500.0,0.00023342,9,"2024-08-04T21:11:51.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167566,1722805911536,-758.04,0.00023342,9,"2024-08-04T21:11:51.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167567,1722805911546,-500.0,0.00023342,9,"2024-08-04T21:11:51.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167568,1722805911556,-500.0,0.00023342,9,"2024-08-04T21:11:51.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167569,1722805911565,-500.0,0.00023342,9,"2024-08-04T21:11:51.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167570,1722805911575,-1187.35,0.00023342,9,"2024-08-04T21:11:51.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167571,1722805911588,-500.0,0.00023342,9,"2024-08-04T21:11:51.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167572,1722805911597,-500.0,0.00023342,9,"2024-08-04T21:11:51.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167573,1722805911607,-1636.69,0.00023342,9,"2024-08-04T21:11:51.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167574,1722805911617,-1551.59,0.00023342,9,"2024-08-04T21:11:51.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167575,1722805911627,-500.0,0.00023342,9,"2024-08-04T21:11:51.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167576,1722805911637,-777.93,0.00023342,9,"2024-08-04T21:11:51.637",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167577,1722805911647,-1247.64,0.00023342,9,"2024-08-04T21:11:51.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167578,1722805911656,-857.36,0.00023342,9,"2024-08-04T21:11:51.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167579,1722805911667,-531.47,0.00023342,9,"2024-08-04T21:11:51.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167580,1722805911676,-500.0,0.00023342,9,"2024-08-04T21:11:51.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167581,1722805911686,-500.0,0.00023342,9,"2024-08-04T21:11:51.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167582,1722805911695,-1062.23,0.00023342,9,"2024-08-04T21:11:51.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167583,1722805911704,-500.0,0.00023342,9,"2024-08-04T21:11:51.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167584,1722805911714,-500.0,0.00023342,9,"2024-08-04T21:11:51.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167585,1722805911723,-1536.84,0.00023342,9,"2024-08-04T21:11:51.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167586,1722805911732,-5130.9,0.00023342,9,"2024-08-04T21:11:51.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167587,1722805911742,-500.0,0.00023342,9,"2024-08-04T21:11:51.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167588,1722805911752,-3352.44,0.00023342,9,"2024-08-04T21:11:51.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167589,1722805911762,-500.0,0.00023342,9,"2024-08-04T21:11:51.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167590,1722805911772,-1619.45,0.00023342,9,"2024-08-04T21:11:51.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167591,1722805911782,-500.0,0.00023342,9,"2024-08-04T21:11:51.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167592,1722805911791,-500.0,0.00023342,9,"2024-08-04T21:11:51.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167593,1722805911800,-500.0,0.00023342,9,"2024-08-04T21:11:51.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167594,1722805911810,-500.0,0.00023342,9,"2024-08-04T21:11:51.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167595,1722805911820,-8524.14,0.00023342,9,"2024-08-04T21:11:51.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167596,1722805911830,-500.0,0.00023342,9,"2024-08-04T21:11:51.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167597,1722805911840,-500.0,0.00023342,9,"2024-08-04T21:11:51.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167598,1722805911850,-1025.18,0.00023342,9,"2024-08-04T21:11:51.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167599,1722805911859,-2009.05,0.00023342,9,"2024-08-04T21:11:51.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167600,1722805911869,-590.4,0.00023342,9,"2024-08-04T21:11:51.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167601,1722805911878,-7112.16,0.00023342,9,"2024-08-04T21:11:51.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167602,1722805911888,-500.0,0.00023342,9,"2024-08-04T21:11:51.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167603,1722805911898,-1553.57,0.00023342,9,"2024-08-04T21:11:51.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167604,1722805911908,-500.0,0.00023342,9,"2024-08-04T21:11:51.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167605,1722805911917,-500.0,0.00023342,9,"2024-08-04T21:11:51.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167606,1722805911927,-1056.97,0.00023342,9,"2024-08-04T21:11:51.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167607,1722805911936,-622.88,0.00023342,9,"2024-08-04T21:11:51.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167608,1722805911945,-3317.33,0.00023342,9,"2024-08-04T21:11:51.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167609,1722805911955,-500.0,0.00023342,9,"2024-08-04T21:11:51.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167610,1722805911965,-1901.52,0.00023342,9,"2024-08-04T21:11:51.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167611,1722805911975,-500.0,0.00023342,9,"2024-08-04T21:11:51.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167612,1722805911984,-500.0,0.00023342,9,"2024-08-04T21:11:51.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167613,1722805911994,-361.67334245,0.00023342,9,"2024-08-04T21:11:51.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167614,1722805912004,-2352.85,0.00023342,9,"2024-08-04T21:11:52.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167615,1722805912014,-1722.79,0.00023342,9,"2024-08-04T21:11:52.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167616,1722805912023,-9656.6,0.00023342,9,"2024-08-04T21:11:52.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167617,1722805912033,-849.98,0.00023342,9,"2024-08-04T21:11:52.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167618,1722805912043,-1993.32,0.00023342,9,"2024-08-04T21:11:52.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167619,1722805912053,-800.16,0.00023342,9,"2024-08-04T21:11:52.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167620,1722805912064,-500.0,0.00023342,9,"2024-08-04T21:11:52.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167621,1722805912074,-1408.64,0.00023342,9,"2024-08-04T21:11:52.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167622,1722805912083,-1339.66,0.00023342,9,"2024-08-04T21:11:52.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167623,1722805912093,-500.0,0.00023342,9,"2024-08-04T21:11:52.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167624,1722805912103,-865.36,0.00023342,9,"2024-08-04T21:11:52.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167625,1722805912111,-1318.81,0.00023342,9,"2024-08-04T21:11:52.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167626,1722805912121,-500.0,0.00023342,9,"2024-08-04T21:11:52.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167627,1722805912131,-2831.73,0.00023342,9,"2024-08-04T21:11:52.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167628,1722805912140,-500.0,0.00023342,9,"2024-08-04T21:11:52.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167629,1722805912151,-695.79,0.00023342,9,"2024-08-04T21:11:52.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167630,1722805912161,-1471.03,0.00023342,9,"2024-08-04T21:11:52.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167631,1722805912171,-2363.17,0.00023342,9,"2024-08-04T21:11:52.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167632,1722805912181,-779.57,0.00023342,9,"2024-08-04T21:11:52.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167633,1722805912191,-500.0,0.00023342,9,"2024-08-04T21:11:52.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167634,1722805912201,-500.0,0.00023342,9,"2024-08-04T21:11:52.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167635,1722805912211,-500.0,0.00023342,9,"2024-08-04T21:11:52.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167636,1722805912222,-500.0,0.00023342,9,"2024-08-04T21:11:52.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167637,1722805912231,-500.0,0.00023342,9,"2024-08-04T21:11:52.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167638,1722805912242,-500.0,0.00023342,9,"2024-08-04T21:11:52.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167639,1722805912251,-515.07,0.00023342,9,"2024-08-04T21:11:52.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167640,1722805912261,-500.0,0.00023342,9,"2024-08-04T21:11:52.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167641,1722805912271,-6799.2121284,0.00023357,9,"2024-08-04T21:11:52.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167642,1722805912281,-975.470158,0.00023357,9,"2024-08-04T21:11:52.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167643,1722805912291,-530.48,0.0002337,2,"2024-08-04T21:11:52.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167644,1722805912300,-300.0,0.0002337,2,"2024-08-04T21:11:52.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167645,1722805912310,-530.48,0.0002337,2,"2024-08-04T21:11:52.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167646,1722805912320,-528.08,0.0002337,2,"2024-08-04T21:11:52.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167647,1722805912329,-150.0,0.00023404,4,"2024-08-04T21:11:52.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167648,1722805912339,-500.0,0.00023415,7,"2024-08-04T21:11:52.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167649,1722805912349,-500.0,0.00023424,9,"2024-08-04T21:11:52.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167650,1722805912358,-500.0,0.00023424,9,"2024-08-04T21:11:52.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167651,1722805912368,-500.0,0.00023424,9,"2024-08-04T21:11:52.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167652,1722805912377,-500.0,0.00023424,9,"2024-08-04T21:11:52.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167653,1722805912387,-300.0,0.00023424,9,"2024-08-04T21:11:52.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167654,1722805912399,-580.95414524,0.00023424,9,"2024-08-04T21:11:52.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167655,1722805912409,-717.19,0.00023424,9,"2024-08-04T21:11:52.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167656,1722805912419,-500.0,0.00023424,9,"2024-08-04T21:11:52.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167657,1722805912428,-500.0,0.00023424,9,"2024-08-04T21:11:52.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167658,1722805912438,-653.16,0.00023424,9,"2024-08-04T21:11:52.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167659,1722805912448,-500.0,0.00023424,9,"2024-08-04T21:11:52.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167660,1722805912458,-500.0,0.00023424,9,"2024-08-04T21:11:52.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167661,1722805912467,-500.0,0.00023424,9,"2024-08-04T21:11:52.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167662,1722805912476,-500.0,0.00023424,9,"2024-08-04T21:11:52.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167663,1722805912486,-500.0,0.00023424,9,"2024-08-04T21:11:52.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167664,1722805912495,-210.71,0.00023424,9,"2024-08-04T21:11:52.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167665,1722805912505,-1121.27,0.00023424,9,"2024-08-04T21:11:52.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167666,1722805912515,-500.0,0.00023424,9,"2024-08-04T21:11:52.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167667,1722805912524,-500.0,0.00023424,9,"2024-08-04T21:11:52.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167668,1722805912534,-500.0,0.00023424,9,"2024-08-04T21:11:52.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167669,1722805912543,-500.0,0.00023424,9,"2024-08-04T21:11:52.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167670,1722805912553,-500.0,0.00023424,9,"2024-08-04T21:11:52.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167671,1722805912562,-800.19,0.00023424,9,"2024-08-04T21:11:52.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167672,1722805912573,-500.0,0.00023424,9,"2024-08-04T21:11:52.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167673,1722805912587,-593.38,0.00023424,9,"2024-08-04T21:11:52.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167674,1722805912598,-500.0,0.00023424,9,"2024-08-04T21:11:52.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167675,1722805912607,-430.18,0.00023424,9,"2024-08-04T21:11:52.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167676,1722805912618,-500.0,0.00023424,9,"2024-08-04T21:11:52.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167677,1722805912628,-500.0,0.00023424,9,"2024-08-04T21:11:52.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167678,1722805912638,-548.24,0.00023424,9,"2024-08-04T21:11:52.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167679,1722805912649,-500.0,0.00023424,9,"2024-08-04T21:11:52.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167680,1722805912662,-850.63,0.00023424,9,"2024-08-04T21:11:52.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167681,1722805912671,-588.3,0.00023424,9,"2024-08-04T21:11:52.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167682,1722805912681,-500.0,0.00023424,9,"2024-08-04T21:11:52.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167683,1722805912690,-495.68,0.00023424,9,"2024-08-04T21:11:52.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167684,1722805912701,-500.0,0.00023424,9,"2024-08-04T21:11:52.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167685,1722805912711,-500.0,0.00023424,9,"2024-08-04T21:11:52.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167686,1722805912721,-500.0,0.00023424,9,"2024-08-04T21:11:52.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167687,1722805912731,-500.0,0.00023424,9,"2024-08-04T21:11:52.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167688,1722805912741,-701.06,0.00023424,9,"2024-08-04T21:11:52.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167689,1722805912752,-500.0,0.00023424,9,"2024-08-04T21:11:52.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167690,1722805912762,-500.0,0.00023424,9,"2024-08-04T21:11:52.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167691,1722805912771,-500.0,0.00023424,9,"2024-08-04T21:11:52.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167692,1722805912781,-303.46,0.00023424,9,"2024-08-04T21:11:52.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167693,1722805912791,-500.0,0.00023424,9,"2024-08-04T21:11:52.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167694,1722805912802,-500.0,0.00023424,9,"2024-08-04T21:11:52.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167695,1722805912812,-689.16,0.00023424,9,"2024-08-04T21:11:52.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167696,1722805912821,-500.0,0.00023424,9,"2024-08-04T21:11:52.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167697,1722805912831,-500.0,0.00023424,9,"2024-08-04T21:11:52.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167698,1722805912841,-500.0,0.00023424,9,"2024-08-04T21:11:52.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167699,1722805912850,-500.0,0.00023424,9,"2024-08-04T21:11:52.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167700,1722805912860,-500.0,0.00023424,9,"2024-08-04T21:11:52.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167701,1722805912870,-754.72,0.00023424,9,"2024-08-04T21:11:52.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167702,1722805912880,-500.0,0.00023424,9,"2024-08-04T21:11:52.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167703,1722805912890,-500.0,0.00023424,9,"2024-08-04T21:11:52.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167704,1722805912900,-500.0,0.00023424,9,"2024-08-04T21:11:52.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167705,1722805912910,-500.0,0.00023424,9,"2024-08-04T21:11:52.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167706,1722805912920,-500.0,0.00023424,9,"2024-08-04T21:11:52.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167707,1722805912930,-500.0,0.00023424,9,"2024-08-04T21:11:52.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167708,1722805912940,-218.79,0.00023424,9,"2024-08-04T21:11:52.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167709,1722805912950,-500.0,0.00023424,9,"2024-08-04T21:11:52.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167710,1722805912960,-282.7165502,0.00023424,9,"2024-08-04T21:11:52.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167711,1722805912970,-500.0,0.00023424,9,"2024-08-04T21:11:52.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167712,1722805912980,-500.0,0.00023424,9,"2024-08-04T21:11:52.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167713,1722805912990,-500.0,0.00023424,9,"2024-08-04T21:11:52.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167714,1722805913000,-730.4,0.00023424,9,"2024-08-04T21:11:53.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167715,1722805913009,-500.0,0.00023424,9,"2024-08-04T21:11:53.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167716,1722805913019,-1009.26,0.00023424,9,"2024-08-04T21:11:53.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167717,1722805913028,-539.24,0.00023424,9,"2024-08-04T21:11:53.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167718,1722805913038,-500.0,0.00023424,9,"2024-08-04T21:11:53.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167719,1722805913047,-500.0,0.00023424,9,"2024-08-04T21:11:53.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167720,1722805913057,-500.0,0.00023424,9,"2024-08-04T21:11:53.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167721,1722805913067,-615.35,0.00023424,9,"2024-08-04T21:11:53.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167722,1722805913077,-500.0,0.00023424,9,"2024-08-04T21:11:53.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167723,1722805913087,-726.79,0.00023424,9,"2024-08-04T21:11:53.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167724,1722805913096,-500.0,0.00023424,9,"2024-08-04T21:11:53.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167725,1722805913107,-500.0,0.00023424,9,"2024-08-04T21:11:53.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167726,1722805913116,-500.0,0.00023424,9,"2024-08-04T21:11:53.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167727,1722805913126,-500.0,0.00023424,9,"2024-08-04T21:11:53.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167728,1722805913135,-500.0,0.00023424,9,"2024-08-04T21:11:53.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167729,1722805913145,-500.0,0.00023424,9,"2024-08-04T21:11:53.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167730,1722805913155,-500.0,0.00023424,9,"2024-08-04T21:11:53.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167731,1722805913164,-500.0,0.00023424,9,"2024-08-04T21:11:53.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167732,1722805913174,-289.18,0.00023424,9,"2024-08-04T21:11:53.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167733,1722805913184,-562.26,0.00023424,9,"2024-08-04T21:11:53.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167734,1722805913193,-500.0,0.00023424,9,"2024-08-04T21:11:53.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167735,1722805913203,-961.79,0.00023424,9,"2024-08-04T21:11:53.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167736,1722805913213,-500.0,0.00023424,9,"2024-08-04T21:11:53.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167737,1722805913222,-500.0,0.00023424,9,"2024-08-04T21:11:53.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167738,1722805913232,-500.0,0.00023424,9,"2024-08-04T21:11:53.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167739,1722805913241,-500.0,0.00023424,9,"2024-08-04T21:11:53.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167740,1722805913251,-500.0,0.00023424,9,"2024-08-04T21:11:53.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167741,1722805913261,-500.0,0.00023424,9,"2024-08-04T21:11:53.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167742,1722805913271,-500.0,0.00023424,9,"2024-08-04T21:11:53.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167743,1722805913280,-500.0,0.00023424,9,"2024-08-04T21:11:53.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167744,1722805913290,-500.0,0.00023424,9,"2024-08-04T21:11:53.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167745,1722805913299,-500.0,0.00023424,9,"2024-08-04T21:11:53.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167746,1722805913310,-500.0,0.00023424,9,"2024-08-04T21:11:53.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167747,1722805913320,-500.0,0.00023424,9,"2024-08-04T21:11:53.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167748,1722805913329,-500.0,0.00023424,9,"2024-08-04T21:11:53.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167749,1722805913339,-500.0,0.00023424,9,"2024-08-04T21:11:53.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167750,1722805913348,-500.0,0.00023424,9,"2024-08-04T21:11:53.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167751,1722805913358,-500.0,0.00023424,9,"2024-08-04T21:11:53.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167752,1722805913368,-768.89,0.00023424,9,"2024-08-04T21:11:53.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167753,1722805913377,-500.0,0.00023424,9,"2024-08-04T21:11:53.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167754,1722805913387,-500.0,0.00023424,9,"2024-08-04T21:11:53.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167755,1722805913396,-500.0,0.00023424,9,"2024-08-04T21:11:53.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167756,1722805913405,-538.21,0.00023424,9,"2024-08-04T21:11:53.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167757,1722805913414,-500.0,0.00023424,9,"2024-08-04T21:11:53.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167758,1722805913423,-500.0,0.00023424,9,"2024-08-04T21:11:53.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167759,1722805913433,-743.11,0.00023424,9,"2024-08-04T21:11:53.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167760,1722805913443,-500.0,0.00023424,9,"2024-08-04T21:11:53.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167761,1722805913453,-863.38,0.00023424,9,"2024-08-04T21:11:53.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167762,1722805913462,-500.0,0.00023424,9,"2024-08-04T21:11:53.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167763,1722805913472,-500.0,0.00023424,9,"2024-08-04T21:11:53.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167764,1722805913482,-611.78,0.00023424,9,"2024-08-04T21:11:53.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167765,1722805913492,-500.0,0.00023424,9,"2024-08-04T21:11:53.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167766,1722805913501,-378.15,0.00023424,9,"2024-08-04T21:11:53.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167767,1722805913510,-500.0,0.00023424,9,"2024-08-04T21:11:53.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167768,1722805913520,-500.0,0.00023424,9,"2024-08-04T21:11:53.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167769,1722805913530,-500.0,0.00023424,9,"2024-08-04T21:11:53.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167770,1722805913539,-500.0,0.00023424,9,"2024-08-04T21:11:53.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167771,1722805913548,-500.0,0.00023424,9,"2024-08-04T21:11:53.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167772,1722805913558,-532.76,0.00023424,9,"2024-08-04T21:11:53.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167773,1722805913567,-500.0,0.00023424,9,"2024-08-04T21:11:53.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167774,1722805913582,-236.74,0.00023424,9,"2024-08-04T21:11:53.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167775,1722805913591,-500.0,0.00023424,9,"2024-08-04T21:11:53.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167776,1722805913601,-910.69,0.00023424,9,"2024-08-04T21:11:53.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167777,1722805913610,-500.0,0.00023424,9,"2024-08-04T21:11:53.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167778,1722805913619,-500.0,0.00023424,9,"2024-08-04T21:11:53.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167779,1722805913630,-500.0,0.00023424,9,"2024-08-04T21:11:53.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167780,1722805913639,-640.21,0.00023424,9,"2024-08-04T21:11:53.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167781,1722805913649,-500.0,0.00023424,9,"2024-08-04T21:11:53.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167782,1722805913661,-933.39,0.00023424,9,"2024-08-04T21:11:53.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167783,1722805913671,-500.0,0.00023424,9,"2024-08-04T21:11:53.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167784,1722805913680,-597.26,0.00023424,9,"2024-08-04T21:11:53.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167785,1722805913690,-500.0,0.00023424,9,"2024-08-04T21:11:53.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167786,1722805913700,-500.0,0.00023424,9,"2024-08-04T21:11:53.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167787,1722805913710,-980.26,0.00023424,9,"2024-08-04T21:11:53.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167788,1722805913720,-500.0,0.00023424,9,"2024-08-04T21:11:53.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167789,1722805913730,-500.0,0.00023424,9,"2024-08-04T21:11:53.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167790,1722805913740,-500.0,0.00023424,9,"2024-08-04T21:11:53.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167791,1722805913750,-273.28,0.00023424,9,"2024-08-04T21:11:53.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167792,1722805913759,-500.0,0.00023424,9,"2024-08-04T21:11:53.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167793,1722805913769,-500.0,0.00023424,9,"2024-08-04T21:11:53.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167794,1722805913779,-500.0,0.00023424,9,"2024-08-04T21:11:53.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167795,1722805913789,-500.0,0.00023424,9,"2024-08-04T21:11:53.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167796,1722805913798,-500.0,0.00023424,9,"2024-08-04T21:11:53.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167797,1722805913807,-500.0,0.00023424,9,"2024-08-04T21:11:53.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167798,1722805913817,-500.0,0.00023424,9,"2024-08-04T21:11:53.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167799,1722805913827,-500.0,0.00023424,9,"2024-08-04T21:11:53.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167800,1722805913837,-500.0,0.00023424,9,"2024-08-04T21:11:53.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167801,1722805913847,-500.0,0.00023424,9,"2024-08-04T21:11:53.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167802,1722805913857,-503.50021682,0.00023424,9,"2024-08-04T21:11:53.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167803,1722805913867,-500.0,0.00023424,9,"2024-08-04T21:11:53.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167804,1722805913877,-551.7,0.00023424,9,"2024-08-04T21:11:53.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167805,1722805913886,-500.0,0.00023424,9,"2024-08-04T21:11:53.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167806,1722805913896,-500.0,0.00023424,2,"2024-08-04T21:11:53.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167807,1722805913906,-500.0,0.00023424,9,"2024-08-04T21:11:53.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167808,1722805913916,-500.0,0.00023424,9,"2024-08-04T21:11:53.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167809,1722805913925,-500.0,0.00023424,9,"2024-08-04T21:11:53.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167810,1722805913935,-500.0,0.00023424,9,"2024-08-04T21:11:53.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167811,1722805913945,-500.0,0.00023424,9,"2024-08-04T21:11:53.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167812,1722805913954,-500.0,0.00023424,9,"2024-08-04T21:11:53.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167813,1722805913964,-500.0,0.00023424,9,"2024-08-04T21:11:53.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167814,1722805913974,-500.0,0.00023424,9,"2024-08-04T21:11:53.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167815,1722805913984,-500.0,0.00023424,9,"2024-08-04T21:11:53.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167816,1722805913994,-500.0,0.00023424,9,"2024-08-04T21:11:53.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167817,1722805914004,-500.0,0.00023424,9,"2024-08-04T21:11:54.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167818,1722805914015,-500.0,0.00023424,9,"2024-08-04T21:11:54.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167819,1722805914025,-500.0,0.00023424,9,"2024-08-04T21:11:54.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167820,1722805914035,-765.42,0.00023424,9,"2024-08-04T21:11:54.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167821,1722805914044,-500.0,0.00023424,9,"2024-08-04T21:11:54.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167822,1722805914054,-500.0,0.00023424,9,"2024-08-04T21:11:54.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167823,1722805914064,-597.77,0.00023424,9,"2024-08-04T21:11:54.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167824,1722805914074,-500.0,0.00023424,9,"2024-08-04T21:11:54.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167825,1722805914085,-500.0,0.00023424,9,"2024-08-04T21:11:54.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167826,1722805914095,-500.0,0.00023424,9,"2024-08-04T21:11:54.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167827,1722805914105,-500.0,0.00023424,9,"2024-08-04T21:11:54.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167828,1722805914115,-500.0,0.00023424,9,"2024-08-04T21:11:54.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167829,1722805914125,-500.0,0.00023424,9,"2024-08-04T21:11:54.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167830,1722805914134,-429.87,0.00023424,9,"2024-08-04T21:11:54.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167831,1722805914145,-505.0,0.00023424,9,"2024-08-04T21:11:54.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167832,1722805914158,-500.0,0.00023424,9,"2024-08-04T21:11:54.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167833,1722805914174,-500.0,0.00023424,9,"2024-08-04T21:11:54.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167834,1722805914184,-500.0,0.00023424,9,"2024-08-04T21:11:54.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167835,1722805914194,-500.0,0.00023424,9,"2024-08-04T21:11:54.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167836,1722805914204,-500.0,0.00023424,9,"2024-08-04T21:11:54.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167837,1722805914215,-500.0,0.00023424,9,"2024-08-04T21:11:54.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167838,1722805914224,-500.0,0.00023424,9,"2024-08-04T21:11:54.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167839,1722805914234,-500.0,0.00023424,9,"2024-08-04T21:11:54.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167840,1722805914244,-500.0,0.00023424,9,"2024-08-04T21:11:54.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167841,1722805914254,-500.0,0.00023424,9,"2024-08-04T21:11:54.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167842,1722805914264,-500.0,0.00023424,9,"2024-08-04T21:11:54.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167843,1722805914274,-1821.74,0.00023424,9,"2024-08-04T21:11:54.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167844,1722805914284,-500.0,0.00023424,9,"2024-08-04T21:11:54.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167845,1722805914294,-500.0,0.00023424,9,"2024-08-04T21:11:54.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167846,1722805914304,-500.0,0.00023424,9,"2024-08-04T21:11:54.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167847,1722805914313,-500.0,0.00023424,9,"2024-08-04T21:11:54.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167848,1722805914323,-500.0,0.00023424,9,"2024-08-04T21:11:54.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167849,1722805914333,-500.0,0.00023424,9,"2024-08-04T21:11:54.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167850,1722805914342,-500.0,0.00023424,9,"2024-08-04T21:11:54.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167851,1722805914352,-500.0,0.00023424,9,"2024-08-04T21:11:54.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167852,1722805914363,-2016.72,0.00023424,9,"2024-08-04T21:11:54.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167853,1722805914373,-556.34,0.00023424,9,"2024-08-04T21:11:54.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167854,1722805914383,-500.0,0.00023424,9,"2024-08-04T21:11:54.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167855,1722805914393,-500.0,0.00023424,9,"2024-08-04T21:11:54.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167856,1722805914408,-500.0,0.00023424,9,"2024-08-04T21:11:54.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167857,1722805914417,-500.0,0.00023424,9,"2024-08-04T21:11:54.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167858,1722805914428,-500.88649692,0.00023424,9,"2024-08-04T21:11:54.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167859,1722805914438,-500.0,0.00023424,9,"2024-08-04T21:11:54.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167860,1722805914447,-1044.8,0.00023424,9,"2024-08-04T21:11:54.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167861,1722805914458,-500.0,0.00023424,9,"2024-08-04T21:11:54.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167862,1722805914468,-500.0,0.00023424,9,"2024-08-04T21:11:54.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167863,1722805914478,-500.0,0.00023424,9,"2024-08-04T21:11:54.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167864,1722805914488,-376.07,0.00023424,9,"2024-08-04T21:11:54.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167865,1722805914497,-846.33,0.00023424,9,"2024-08-04T21:11:54.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167866,1722805914507,-500.0,0.00023424,9,"2024-08-04T21:11:54.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167867,1722805914516,-765.93,0.00023424,9,"2024-08-04T21:11:54.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167868,1722805914526,-513.77,0.00023424,9,"2024-08-04T21:11:54.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167869,1722805914536,-500.0,0.00023424,9,"2024-08-04T21:11:54.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167870,1722805914546,-823.05,0.00023424,9,"2024-08-04T21:11:54.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167871,1722805914556,-500.0,0.00023424,9,"2024-08-04T21:11:54.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167872,1722805914566,-575.96,0.00023424,9,"2024-08-04T21:11:54.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167873,1722805914576,-848.47,0.00023424,9,"2024-08-04T21:11:54.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167874,1722805914591,-1092.87,0.00023424,9,"2024-08-04T21:11:54.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167875,1722805914601,-500.0,0.00023424,9,"2024-08-04T21:11:54.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167876,1722805914611,-500.0,0.00023424,9,"2024-08-04T21:11:54.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167877,1722805914620,-500.0,0.00023424,9,"2024-08-04T21:11:54.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167878,1722805914631,-500.0,0.00023424,9,"2024-08-04T21:11:54.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167879,1722805914641,-500.0,0.00023424,9,"2024-08-04T21:11:54.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167880,1722805914658,-500.0,0.00023424,9,"2024-08-04T21:11:54.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167881,1722805914668,-500.0,0.00023424,9,"2024-08-04T21:11:54.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167882,1722805914679,-500.0,0.00023424,9,"2024-08-04T21:11:54.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167883,1722805914689,-500.0,0.00023424,9,"2024-08-04T21:11:54.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167884,1722805914699,-791.06,0.00023424,9,"2024-08-04T21:11:54.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167885,1722805914709,-500.0,0.00023424,9,"2024-08-04T21:11:54.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167886,1722805914718,-500.0,0.00023424,9,"2024-08-04T21:11:54.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167887,1722805914728,-500.0,0.00023424,9,"2024-08-04T21:11:54.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167888,1722805914738,-974.71,0.00023424,9,"2024-08-04T21:11:54.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167889,1722805914747,-500.0,0.00023424,9,"2024-08-04T21:11:54.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167890,1722805914757,-500.0,0.00023424,9,"2024-08-04T21:11:54.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167891,1722805914767,-500.0,0.00023424,9,"2024-08-04T21:11:54.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167892,1722805914777,-500.0,0.00023424,9,"2024-08-04T21:11:54.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167893,1722805914787,-500.0,0.00023424,9,"2024-08-04T21:11:54.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167894,1722805914797,-500.0,0.00023424,9,"2024-08-04T21:11:54.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167895,1722805914807,-1304.52,0.00023424,9,"2024-08-04T21:11:54.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167896,1722805914817,-734.42,0.00023424,9,"2024-08-04T21:11:54.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167897,1722805914827,-500.0,0.00023424,9,"2024-08-04T21:11:54.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167898,1722805914837,-500.0,0.00023424,9,"2024-08-04T21:11:54.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167899,1722805914847,-651.99,0.00023424,9,"2024-08-04T21:11:54.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167900,1722805914857,-1490.63,0.00023424,9,"2024-08-04T21:11:54.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167901,1722805914867,-500.0,0.00023424,9,"2024-08-04T21:11:54.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167902,1722805914876,-1187.98,0.00023424,9,"2024-08-04T21:11:54.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167903,1722805914886,-500.0,0.00023424,9,"2024-08-04T21:11:54.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167904,1722805914894,-500.0,0.00023424,9,"2024-08-04T21:11:54.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167905,1722805914906,-500.0,0.00023424,9,"2024-08-04T21:11:54.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167906,1722805914916,-500.0,0.00023424,9,"2024-08-04T21:11:54.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167907,1722805914926,-500.0,0.00023424,9,"2024-08-04T21:11:54.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167908,1722805914937,-500.0,0.00023424,9,"2024-08-04T21:11:54.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167909,1722805914946,-500.0,0.00023424,9,"2024-08-04T21:11:54.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167910,1722805914956,-1274.28,0.00023424,9,"2024-08-04T21:11:54.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167911,1722805914966,-1378.03,0.00023424,9,"2024-08-04T21:11:54.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167912,1722805914976,-500.0,0.00023424,9,"2024-08-04T21:11:54.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167913,1722805914986,-227.48129846,0.00023424,9,"2024-08-04T21:11:54.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167914,1722805914996,-500.0,0.00023424,9,"2024-08-04T21:11:54.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167915,1722805915006,-500.0,0.00023424,9,"2024-08-04T21:11:55.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167916,1722805915016,-979.35,0.00023424,9,"2024-08-04T21:11:55.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167917,1722805915026,-842.17,0.00023424,9,"2024-08-04T21:11:55.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167918,1722805915036,-500.0,0.00023424,9,"2024-08-04T21:11:55.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167919,1722805915046,-642.36,0.00023424,9,"2024-08-04T21:11:55.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167920,1722805915056,-615.98,0.00023424,9,"2024-08-04T21:11:55.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167921,1722805915066,-500.0,0.00023424,9,"2024-08-04T21:11:55.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167922,1722805915076,-500.0,0.00023424,9,"2024-08-04T21:11:55.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167923,1722805915086,-500.0,0.00023424,9,"2024-08-04T21:11:55.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167924,1722805915097,-1264.35,0.00023424,9,"2024-08-04T21:11:55.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167925,1722805915107,-848.16,0.00023424,9,"2024-08-04T21:11:55.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167926,1722805915117,-500.0,0.00023424,9,"2024-08-04T21:11:55.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167927,1722805915128,-500.0,0.00023424,9,"2024-08-04T21:11:55.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167928,1722805915138,-500.0,0.00023424,9,"2024-08-04T21:11:55.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167929,1722805915150,-500.0,0.00023424,9,"2024-08-04T21:11:55.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167930,1722805915161,-500.0,0.00023424,9,"2024-08-04T21:11:55.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167931,1722805915171,-500.0,0.00023424,9,"2024-08-04T21:11:55.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167932,1722805915181,-500.0,0.00023424,9,"2024-08-04T21:11:55.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167933,1722805915192,-1209.12,0.00023424,9,"2024-08-04T21:11:55.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167934,1722805915203,-500.0,0.00023424,9,"2024-08-04T21:11:55.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167935,1722805915213,-426.09,0.00023424,9,"2024-08-04T21:11:55.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167936,1722805915223,-1010.12,0.00023424,7,"2024-08-04T21:11:55.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167937,1722805915233,-1074.05,0.00023424,9,"2024-08-04T21:11:55.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167938,1722805915243,-500.0,0.00023424,9,"2024-08-04T21:11:55.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167939,1722805915253,-500.0,0.00023424,9,"2024-08-04T21:11:55.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167940,1722805915263,-639.47,0.00023424,9,"2024-08-04T21:11:55.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167941,1722805915273,-2114.96,0.00023424,9,"2024-08-04T21:11:55.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167942,1722805915283,-500.0,0.00023424,9,"2024-08-04T21:11:55.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167943,1722805915293,-514.07,0.00023424,9,"2024-08-04T21:11:55.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167944,1722805915302,-500.0,0.00023424,9,"2024-08-04T21:11:55.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167945,1722805915313,-500.0,0.00023424,9,"2024-08-04T21:11:55.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167946,1722805915323,-1272.78,0.00023424,9,"2024-08-04T21:11:55.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167947,1722805915332,-640.2,0.00023424,9,"2024-08-04T21:11:55.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167948,1722805915342,-823.79,0.00023424,9,"2024-08-04T21:11:55.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167949,1722805915351,-280.4,0.00023424,9,"2024-08-04T21:11:55.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167950,1722805915361,-500.0,0.00023424,9,"2024-08-04T21:11:55.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167951,1722805915371,-991.28,0.00023424,9,"2024-08-04T21:11:55.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167952,1722805915381,-1252.42,0.00023424,9,"2024-08-04T21:11:55.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167953,1722805915480,-636.67,0.00023424,9,"2024-08-04T21:11:55.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167954,1722805915495,-500.0,0.00023424,9,"2024-08-04T21:11:55.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167955,1722805915505,-553.51,0.00023424,9,"2024-08-04T21:11:55.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167956,1722805915514,-500.0,0.00023424,9,"2024-08-04T21:11:55.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167957,1722805915524,-500.0,0.00023424,9,"2024-08-04T21:11:55.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167958,1722805915534,-500.0,0.00023424,9,"2024-08-04T21:11:55.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167959,1722805915543,-500.0,0.00023424,9,"2024-08-04T21:11:55.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167960,1722805915553,-500.0,0.00023424,9,"2024-08-04T21:11:55.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167961,1722805915563,-500.0,0.00023424,9,"2024-08-04T21:11:55.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167962,1722805915573,-500.0,0.00023424,9,"2024-08-04T21:11:55.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167963,1722805915587,-500.0,0.00023424,9,"2024-08-04T21:11:55.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167964,1722805915597,-500.0,0.00023424,9,"2024-08-04T21:11:55.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167965,1722805915607,-608.41,0.00023424,9,"2024-08-04T21:11:55.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167966,1722805915617,-500.0,0.00023424,9,"2024-08-04T21:11:55.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167967,1722805915630,-1368.98,0.00023424,9,"2024-08-04T21:11:55.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167968,1722805915640,-632.04,0.00023424,9,"2024-08-04T21:11:55.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167969,1722805915652,-500.0,0.00023424,9,"2024-08-04T21:11:55.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167970,1722805915663,-500.0,0.00023424,9,"2024-08-04T21:11:55.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167971,1722805915673,-500.0,0.00023424,9,"2024-08-04T21:11:55.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167972,1722805915694,-500.0,0.00023424,9,"2024-08-04T21:11:55.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167973,1722805915703,-500.0,0.00023424,9,"2024-08-04T21:11:55.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167974,1722805915713,-570.88,0.00023424,9,"2024-08-04T21:11:55.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167975,1722805915723,-1262.61,0.00023424,9,"2024-08-04T21:11:55.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167976,1722805915733,-500.0,0.00023424,9,"2024-08-04T21:11:55.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167977,1722805915745,-500.0,0.00023424,9,"2024-08-04T21:11:55.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167978,1722805915755,-757.81,0.00023424,9,"2024-08-04T21:11:55.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167979,1722805915765,-500.0,0.00023424,9,"2024-08-04T21:11:55.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167980,1722805915775,-542.41,0.00023424,9,"2024-08-04T21:11:55.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167981,1722805915786,-500.0,0.00023424,9,"2024-08-04T21:11:55.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167982,1722805915796,-500.0,0.00023424,9,"2024-08-04T21:11:55.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167983,1722805915806,-500.0,0.00023424,9,"2024-08-04T21:11:55.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167984,1722805915816,-720.06,0.00023424,9,"2024-08-04T21:11:55.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167985,1722805915826,-500.0,0.00023424,9,"2024-08-04T21:11:55.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167986,1722805915836,-244.93093388,0.00023424,9,"2024-08-04T21:11:55.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167987,1722805915846,-500.0,0.00023424,9,"2024-08-04T21:11:55.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167988,1722805915856,-500.0,0.00023424,9,"2024-08-04T21:11:55.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167989,1722805915866,-278.06,0.00023424,9,"2024-08-04T21:11:55.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167990,1722805915876,-587.42,0.00023424,9,"2024-08-04T21:11:55.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167991,1722805915887,-654.87,0.00023424,9,"2024-08-04T21:11:55.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167992,1722805915899,-800.42,0.00023424,9,"2024-08-04T21:11:55.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167993,1722805915909,-599.25,0.00023424,9,"2024-08-04T21:11:55.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167994,1722805915919,-500.0,0.00023424,9,"2024-08-04T21:11:55.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167995,1722805915929,-500.0,0.00023424,9,"2024-08-04T21:11:55.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167996,1722805915940,-500.0,0.00023424,9,"2024-08-04T21:11:55.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167997,1722805915949,-500.0,0.00023424,9,"2024-08-04T21:11:55.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167998,1722805915959,-819.66,0.00023424,9,"2024-08-04T21:11:55.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334167999,1722805915969,-555.34,0.00023424,9,"2024-08-04T21:11:55.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168000,1722805915980,-1020.58,0.00023424,9,"2024-08-04T21:11:55.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168001,1722805915990,-500.0,0.00023424,9,"2024-08-04T21:11:55.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168002,1722805916000,-759.17,0.00023424,9,"2024-08-04T21:11:56.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168003,1722805916010,-576.69,0.00023424,9,"2024-08-04T21:11:56.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168004,1722805916020,-571.16,0.00023424,9,"2024-08-04T21:11:56.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168005,1722805916030,-500.0,0.00023424,9,"2024-08-04T21:11:56.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168006,1722805916040,-500.0,0.00023424,9,"2024-08-04T21:11:56.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168007,1722805916050,-500.0,0.00023424,9,"2024-08-04T21:11:56.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168008,1722805916059,-500.0,0.00023424,9,"2024-08-04T21:11:56.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168009,1722805916069,-500.0,0.00023424,9,"2024-08-04T21:11:56.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168010,1722805916079,-500.0,0.00023424,9,"2024-08-04T21:11:56.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168011,1722805916089,-898.39,0.00023424,9,"2024-08-04T21:11:56.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168012,1722805916099,-500.0,0.00023424,9,"2024-08-04T21:11:56.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168013,1722805916109,-562.71,0.00023424,9,"2024-08-04T21:11:56.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168014,1722805916119,-500.0,0.00023424,9,"2024-08-04T21:11:56.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168015,1722805916129,-500.0,0.00023424,9,"2024-08-04T21:11:56.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168016,1722805916139,-500.0,0.00023424,9,"2024-08-04T21:11:56.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168017,1722805916150,-546.8,0.00023424,9,"2024-08-04T21:11:56.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168018,1722805916159,-500.0,0.00023424,9,"2024-08-04T21:11:56.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168019,1722805916169,-500.0,0.00023424,9,"2024-08-04T21:11:56.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168020,1722805916179,-500.0,0.00023424,9,"2024-08-04T21:11:56.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168021,1722805916189,-500.0,0.00023424,9,"2024-08-04T21:11:56.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168022,1722805916199,-500.0,0.00023424,9,"2024-08-04T21:11:56.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168023,1722805916208,-856.54,0.00023424,9,"2024-08-04T21:11:56.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168024,1722805916218,-500.0,0.00023424,9,"2024-08-04T21:11:56.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168025,1722805916228,-865.8,0.00023424,9,"2024-08-04T21:11:56.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168026,1722805916238,-150.96,0.00023424,9,"2024-08-04T21:11:56.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168027,1722805916247,-500.0,0.00023424,9,"2024-08-04T21:11:56.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168028,1722805916257,-500.0,0.00023424,9,"2024-08-04T21:11:56.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168029,1722805916267,-500.0,0.00023424,9,"2024-08-04T21:11:56.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168030,1722805916280,-500.0,0.00023424,9,"2024-08-04T21:11:56.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168031,1722805916290,-500.0,0.00023424,9,"2024-08-04T21:11:56.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168032,1722805916299,-500.0,0.00023424,9,"2024-08-04T21:11:56.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168033,1722805916310,-580.98,0.00023424,9,"2024-08-04T21:11:56.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168034,1722805916320,-500.0,0.00023424,9,"2024-08-04T21:11:56.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168035,1722805916330,-1183.88,0.00023424,9,"2024-08-04T21:11:56.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168036,1722805916339,-500.0,0.00023424,9,"2024-08-04T21:11:56.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168037,1722805916349,-573.99,0.00023424,9,"2024-08-04T21:11:56.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168038,1722805916359,-150.0,0.00023424,9,"2024-08-04T21:11:56.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168039,1722805916369,-757.38,0.00023424,9,"2024-08-04T21:11:56.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168040,1722805916378,-750.87,0.00023424,9,"2024-08-04T21:11:56.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168041,1722805916387,-500.0,0.00023424,9,"2024-08-04T21:11:56.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168042,1722805916398,-500.0,0.00023424,9,"2024-08-04T21:11:56.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168043,1722805916408,-500.0,0.00023424,9,"2024-08-04T21:11:56.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168044,1722805916418,-1516.62,0.00023424,9,"2024-08-04T21:11:56.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168045,1722805916428,-500.0,0.00023424,9,"2024-08-04T21:11:56.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168046,1722805916438,-1355.06,0.00023424,9,"2024-08-04T21:11:56.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168047,1722805916448,-500.0,0.00023424,9,"2024-08-04T21:11:56.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168048,1722805916459,-752.11,0.00023424,9,"2024-08-04T21:11:56.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168049,1722805916468,-500.0,0.00023424,9,"2024-08-04T21:11:56.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168050,1722805916478,-500.0,0.00023424,9,"2024-08-04T21:11:56.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168051,1722805916488,-500.0,0.00023424,9,"2024-08-04T21:11:56.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168052,1722805916497,-500.0,0.00023424,9,"2024-08-04T21:11:56.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168053,1722805916507,-500.0,0.00023424,9,"2024-08-04T21:11:56.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168054,1722805916516,-500.0,0.00023424,9,"2024-08-04T21:11:56.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168055,1722805916526,-500.0,0.00023424,9,"2024-08-04T21:11:56.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168056,1722805916536,-213.45,0.00023424,9,"2024-08-04T21:11:56.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168057,1722805916545,-835.14,0.00023424,9,"2024-08-04T21:11:56.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168058,1722805916555,-500.0,0.00023424,9,"2024-08-04T21:11:56.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168059,1722805916565,-500.0,0.00023424,9,"2024-08-04T21:11:56.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168060,1722805916575,-500.0,0.00023424,9,"2024-08-04T21:11:56.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168061,1722805916589,-172.09,0.00023424,9,"2024-08-04T21:11:56.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168062,1722805916598,-500.0,0.00023424,9,"2024-08-04T21:11:56.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168063,1722805916607,-577.51,0.00023424,9,"2024-08-04T21:11:56.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168064,1722805916617,-500.0,0.00023424,9,"2024-08-04T21:11:56.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168065,1722805916627,-604.55,0.00023424,9,"2024-08-04T21:11:56.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168066,1722805916636,-547.47,0.00023424,9,"2024-08-04T21:11:56.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168067,1722805916645,-500.0,0.00023424,9,"2024-08-04T21:11:56.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168068,1722805916657,-500.0,0.00023424,9,"2024-08-04T21:11:56.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168069,1722805916667,-500.0,0.00023424,9,"2024-08-04T21:11:56.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168070,1722805916677,-1049.0,0.00023424,9,"2024-08-04T21:11:56.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168071,1722805916686,-595.85,0.00023424,9,"2024-08-04T21:11:56.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168072,1722805916696,-820.31,0.00023424,9,"2024-08-04T21:11:56.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168073,1722805916705,-500.0,0.00023424,9,"2024-08-04T21:11:56.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168074,1722805916715,-881.32,0.00023424,9,"2024-08-04T21:11:56.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168075,1722805916724,-500.0,0.00023424,9,"2024-08-04T21:11:56.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168076,1722805916733,-500.0,0.00023424,9,"2024-08-04T21:11:56.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168077,1722805916743,-512.9,0.00023424,9,"2024-08-04T21:11:56.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168078,1722805916753,-500.0,0.00023424,9,"2024-08-04T21:11:56.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168079,1722805916763,-500.0,0.00023424,9,"2024-08-04T21:11:56.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168080,1722805916772,-1320.82,0.00023424,9,"2024-08-04T21:11:56.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168081,1722805916782,-1317.26,0.00023424,9,"2024-08-04T21:11:56.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168082,1722805916792,-500.0,0.00023424,9,"2024-08-04T21:11:56.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168083,1722805916801,-500.0,0.00023424,9,"2024-08-04T21:11:56.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168084,1722805916811,-500.0,0.00023424,9,"2024-08-04T21:11:56.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168085,1722805916820,-500.0,0.00023424,9,"2024-08-04T21:11:56.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168086,1722805916830,-500.0,0.00023424,9,"2024-08-04T21:11:56.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168087,1722805916839,-500.0,0.00023424,9,"2024-08-04T21:11:56.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168088,1722805916849,-500.0,0.00023424,9,"2024-08-04T21:11:56.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168089,1722805916859,-775.64,0.00023424,9,"2024-08-04T21:11:56.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168090,1722805916868,-431.34,0.00023424,9,"2024-08-04T21:11:56.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168091,1722805916878,-731.67,0.00023424,9,"2024-08-04T21:11:56.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168092,1722805916887,-500.0,0.00023424,9,"2024-08-04T21:11:56.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168093,1722805916897,-500.0,0.00023424,9,"2024-08-04T21:11:56.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168094,1722805916907,-500.0,0.00023424,9,"2024-08-04T21:11:56.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168095,1722805916916,-500.0,0.00023424,9,"2024-08-04T21:11:56.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168096,1722805916928,-500.0,0.00023424,9,"2024-08-04T21:11:56.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168097,1722805916937,-500.0,0.00023424,9,"2024-08-04T21:11:56.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168098,1722805916948,-500.0,0.00023424,9,"2024-08-04T21:11:56.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168099,1722805916957,-653.66,0.00023424,9,"2024-08-04T21:11:56.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168100,1722805916968,-1198.0,0.00023424,9,"2024-08-04T21:11:56.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168101,1722805916977,-500.0,0.00023424,9,"2024-08-04T21:11:56.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168102,1722805916988,-508.48,0.00023424,9,"2024-08-04T21:11:56.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168103,1722805917265,-500.0,0.00023424,9,"2024-08-04T21:11:57.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168104,1722805917313,-500.0,0.00023424,9,"2024-08-04T21:11:57.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168105,1722805917324,-500.0,0.00023424,9,"2024-08-04T21:11:57.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168106,1722805917335,-616.13,0.00023424,9,"2024-08-04T21:11:57.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168107,1722805917344,-500.0,0.00023424,9,"2024-08-04T21:11:57.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168108,1722805917354,-500.0,0.00023424,9,"2024-08-04T21:11:57.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168109,1722805917365,-500.0,0.00023424,9,"2024-08-04T21:11:57.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168110,1722805917374,-500.0,0.00023424,9,"2024-08-04T21:11:57.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168111,1722805917385,-506.79,0.00023424,9,"2024-08-04T21:11:57.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168112,1722805917394,-500.0,0.00023424,9,"2024-08-04T21:11:57.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168113,1722805917405,-907.97,0.00023424,9,"2024-08-04T21:11:57.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168114,1722805917415,-923.23,0.00023424,9,"2024-08-04T21:11:57.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168115,1722805917425,-500.0,0.00023424,9,"2024-08-04T21:11:57.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168116,1722805917437,-500.0,0.00023424,9,"2024-08-04T21:11:57.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168117,1722805917447,-500.0,0.00023424,9,"2024-08-04T21:11:57.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168118,1722805917458,-500.0,0.00023424,9,"2024-08-04T21:11:57.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168119,1722805917468,-1158.33,0.00023424,9,"2024-08-04T21:11:57.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168120,1722805917478,-500.0,0.00023424,9,"2024-08-04T21:11:57.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168121,1722805917488,-500.0,0.00023424,9,"2024-08-04T21:11:57.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168122,1722805917498,-500.0,0.00023424,9,"2024-08-04T21:11:57.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168123,1722805917508,-1060.73,0.00023424,9,"2024-08-04T21:11:57.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168124,1722805917518,-500.0,0.00023424,9,"2024-08-04T21:11:57.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168125,1722805917528,-500.0,0.00023424,9,"2024-08-04T21:11:57.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168126,1722805917537,-500.0,0.00023424,9,"2024-08-04T21:11:57.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168127,1722805917547,-500.0,0.00023424,9,"2024-08-04T21:11:57.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168128,1722805917556,-702.62,0.00023424,9,"2024-08-04T21:11:57.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168129,1722805917566,-500.0,0.00023424,9,"2024-08-04T21:11:57.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168130,1722805917576,-511.78,0.00023424,9,"2024-08-04T21:11:57.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168131,1722805917590,-500.0,0.00023424,9,"2024-08-04T21:11:57.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168132,1722805917600,-500.0,0.00023424,9,"2024-08-04T21:11:57.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168133,1722805917609,-508.8,0.00023424,9,"2024-08-04T21:11:57.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168134,1722805917618,-500.0,0.00023424,9,"2024-08-04T21:11:57.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168135,1722805917629,-1106.81,0.00023424,9,"2024-08-04T21:11:57.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168136,1722805917639,-500.0,0.00023424,9,"2024-08-04T21:11:57.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168137,1722805917649,-1220.67,0.00023424,9,"2024-08-04T21:11:57.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168138,1722805917665,-500.0,0.00023424,9,"2024-08-04T21:11:57.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168139,1722805917676,-688.53,0.00023424,9,"2024-08-04T21:11:57.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168140,1722805917686,-500.0,0.00023424,9,"2024-08-04T21:11:57.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168141,1722805917696,-605.88,0.00023424,9,"2024-08-04T21:11:57.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168142,1722805917706,-944.03,0.00023424,9,"2024-08-04T21:11:57.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168143,1722805917716,-1410.69,0.00023424,9,"2024-08-04T21:11:57.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168144,1722805917726,-500.0,0.00023424,9,"2024-08-04T21:11:57.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168145,1722805917736,-500.0,0.00023424,9,"2024-08-04T21:11:57.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168146,1722805917746,-500.0,0.00023424,9,"2024-08-04T21:11:57.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168147,1722805917756,-500.0,0.00023424,9,"2024-08-04T21:11:57.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168148,1722805917765,-300.74,0.00023424,9,"2024-08-04T21:11:57.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168149,1722805917775,-500.0,0.00023424,9,"2024-08-04T21:11:57.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168150,1722805917785,-500.0,0.00023424,9,"2024-08-04T21:11:57.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168151,1722805917795,-500.0,0.00023424,9,"2024-08-04T21:11:57.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168152,1722805917805,-697.02,0.00023424,9,"2024-08-04T21:11:57.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168153,1722805917815,-200.0,0.00023424,7,"2024-08-04T21:11:57.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168154,1722805917825,-1251.97,0.00023424,9,"2024-08-04T21:11:57.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168155,1722805917835,-500.0,0.00023424,9,"2024-08-04T21:11:57.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168156,1722805917845,-500.0,0.00023424,9,"2024-08-04T21:11:57.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168157,1722805917855,-500.0,0.00023424,9,"2024-08-04T21:11:57.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168158,1722805917865,-500.0,0.00023424,9,"2024-08-04T21:11:57.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168159,1722805917876,-500.0,0.00023424,9,"2024-08-04T21:11:57.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168160,1722805917887,-750.94,0.00023424,9,"2024-08-04T21:11:57.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168161,1722805917897,-500.0,0.00023424,9,"2024-08-04T21:11:57.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168162,1722805917912,-500.0,0.00023424,9,"2024-08-04T21:11:57.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168163,1722805917921,-500.0,0.00023424,9,"2024-08-04T21:11:57.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168164,1722805917931,-500.0,0.00023424,9,"2024-08-04T21:11:57.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168165,1722805917943,-500.0,0.00023424,9,"2024-08-04T21:11:57.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168166,1722805917953,-947.68,0.00023424,9,"2024-08-04T21:11:57.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168167,1722805917963,-958.7,0.00023424,9,"2024-08-04T21:11:57.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168168,1722805917974,-500.0,0.00023424,9,"2024-08-04T21:11:57.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168169,1722805917985,-500.0,0.00023424,9,"2024-08-04T21:11:57.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168170,1722805917997,-500.0,0.00023424,9,"2024-08-04T21:11:57.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168171,1722805918007,-500.0,0.00023424,9,"2024-08-04T21:11:58.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168172,1722805918016,-500.0,0.00023424,9,"2024-08-04T21:11:58.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168173,1722805918026,-500.0,0.00023424,9,"2024-08-04T21:11:58.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168174,1722805918037,-500.0,0.00023424,9,"2024-08-04T21:11:58.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168175,1722805918047,-1284.92,0.00023424,9,"2024-08-04T21:11:58.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168176,1722805918059,-500.0,0.00023424,9,"2024-08-04T21:11:58.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168177,1722805918069,-500.0,0.00023424,9,"2024-08-04T21:11:58.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168178,1722805918079,-500.0,0.00023424,9,"2024-08-04T21:11:58.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168179,1722805918089,-696.32,0.00023424,9,"2024-08-04T21:11:58.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168180,1722805918099,-500.0,0.00023424,9,"2024-08-04T21:11:58.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168181,1722805918109,-604.31,0.00023424,9,"2024-08-04T21:11:58.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168182,1722805918119,-553.86,0.00023424,9,"2024-08-04T21:11:58.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168183,1722805918128,-500.0,0.00023424,9,"2024-08-04T21:11:58.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168184,1722805918138,-500.0,0.00023424,9,"2024-08-04T21:11:58.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168185,1722805918148,-500.0,0.00023424,9,"2024-08-04T21:11:58.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168186,1722805918159,-500.0,0.00023424,9,"2024-08-04T21:11:58.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168187,1722805918168,-880.04,0.00023424,9,"2024-08-04T21:11:58.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168188,1722805918178,-498.0,0.00023424,9,"2024-08-04T21:11:58.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168189,1722805918187,-500.0,0.00023424,9,"2024-08-04T21:11:58.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168190,1722805918197,-1586.21,0.00023424,9,"2024-08-04T21:11:58.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168191,1722805918207,-500.0,0.00023424,9,"2024-08-04T21:11:58.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168192,1722805918217,-500.0,0.00023424,9,"2024-08-04T21:11:58.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168193,1722805918226,-500.0,0.00023424,9,"2024-08-04T21:11:58.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168194,1722805918237,-500.0,0.00023424,9,"2024-08-04T21:11:58.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168195,1722805918246,-500.0,0.00023424,9,"2024-08-04T21:11:58.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168196,1722805918256,-597.03,0.00023424,9,"2024-08-04T21:11:58.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168197,1722805918266,-528.32,0.00023424,9,"2024-08-04T21:11:58.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168198,1722805918276,-662.94,0.00023424,9,"2024-08-04T21:11:58.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168199,1722805918286,-500.0,0.00023424,9,"2024-08-04T21:11:58.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168200,1722805918297,-500.0,0.00023424,9,"2024-08-04T21:11:58.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168201,1722805918307,-500.0,0.00023424,9,"2024-08-04T21:11:58.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168202,1722805918317,-500.0,0.00023424,2,"2024-08-04T21:11:58.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168203,1722805918326,-500.0,0.00023424,9,"2024-08-04T21:11:58.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168204,1722805918336,-717.42,0.00023424,9,"2024-08-04T21:11:58.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168205,1722805918346,-692.71,0.00023424,9,"2024-08-04T21:11:58.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168206,1722805918356,-500.0,0.00023424,9,"2024-08-04T21:11:58.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168207,1722805918366,-625.21,0.00023424,9,"2024-08-04T21:11:58.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168208,1722805918376,-500.0,0.00023424,9,"2024-08-04T21:11:58.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168209,1722805918386,-500.0,0.00023424,9,"2024-08-04T21:11:58.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168210,1722805918396,-1119.53,0.00023424,9,"2024-08-04T21:11:58.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168211,1722805918408,-799.08,0.00023424,9,"2024-08-04T21:11:58.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168212,1722805918418,-500.0,0.00023424,9,"2024-08-04T21:11:58.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168213,1722805918428,-1250.85,0.00023424,9,"2024-08-04T21:11:58.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168214,1722805918438,-500.0,0.00023424,9,"2024-08-04T21:11:58.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168215,1722805918448,-500.0,0.00023424,9,"2024-08-04T21:11:58.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168216,1722805918458,-500.0,0.00023424,9,"2024-08-04T21:11:58.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168217,1722805918468,-500.0,0.00023424,9,"2024-08-04T21:11:58.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168218,1722805918477,-500.0,0.00023424,9,"2024-08-04T21:11:58.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168219,1722805918486,-500.0,0.00023424,9,"2024-08-04T21:11:58.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168220,1722805918496,-500.0,0.00023424,9,"2024-08-04T21:11:58.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168221,1722805918505,-711.47,0.00023424,9,"2024-08-04T21:11:58.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168222,1722805918514,-500.0,0.00023424,9,"2024-08-04T21:11:58.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168223,1722805918524,-554.17,0.00023424,9,"2024-08-04T21:11:58.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168224,1722805918533,-500.0,0.00023424,9,"2024-08-04T21:11:58.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168225,1722805918543,-500.0,0.00023424,9,"2024-08-04T21:11:58.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168226,1722805918553,-1125.3,0.00023424,9,"2024-08-04T21:11:58.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168227,1722805918563,-977.26,0.00023424,9,"2024-08-04T21:11:58.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168228,1722805918573,-500.0,0.00023424,9,"2024-08-04T21:11:58.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168229,1722805918586,-500.0,0.00023424,9,"2024-08-04T21:11:58.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168230,1722805918596,-650.86,0.00023424,9,"2024-08-04T21:11:58.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168231,1722805918607,-500.0,0.00023424,9,"2024-08-04T21:11:58.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168232,1722805918617,-552.74,0.00023424,9,"2024-08-04T21:11:58.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168233,1722805918626,-179.12646465,0.00023424,9,"2024-08-04T21:11:58.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168234,1722805918635,-598.03,0.00023424,9,"2024-08-04T21:11:58.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168235,1722805918645,-500.0,0.00023424,9,"2024-08-04T21:11:58.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168236,1722805918656,-500.0,0.00023424,9,"2024-08-04T21:11:58.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168237,1722805918666,-766.92,0.00023424,9,"2024-08-04T21:11:58.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168238,1722805918676,-1029.2,0.00023424,9,"2024-08-04T21:11:58.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168239,1722805918685,-500.0,0.00023424,9,"2024-08-04T21:11:58.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168240,1722805918695,-500.0,0.00023424,9,"2024-08-04T21:11:58.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168241,1722805918710,-500.0,0.00023424,9,"2024-08-04T21:11:58.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168242,1722805918719,-1070.84,0.00023424,9,"2024-08-04T21:11:58.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168243,1722805918728,-500.0,0.00023424,9,"2024-08-04T21:11:58.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168244,1722805918738,-1025.12,0.00023424,9,"2024-08-04T21:11:58.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168245,1722805918748,-1123.65,0.00023424,9,"2024-08-04T21:11:58.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168246,1722805918757,-500.0,0.00023424,9,"2024-08-04T21:11:58.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168247,1722805918767,-500.0,0.00023424,9,"2024-08-04T21:11:58.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168248,1722805918776,-935.9,0.00023424,9,"2024-08-04T21:11:58.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168249,1722805918785,-503.18,0.00023424,9,"2024-08-04T21:11:58.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168250,1722805918795,-500.0,0.00023424,9,"2024-08-04T21:11:58.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168251,1722805918804,-967.76,0.00023424,9,"2024-08-04T21:11:58.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168252,1722805918813,-683.02,0.00023424,9,"2024-08-04T21:11:58.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168253,1722805918823,-989.88,0.00023424,9,"2024-08-04T21:11:58.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168254,1722805918832,-500.0,0.00023424,9,"2024-08-04T21:11:58.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168255,1722805918842,-500.0,0.00023424,9,"2024-08-04T21:11:58.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168256,1722805918851,-500.0,0.00023424,9,"2024-08-04T21:11:58.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168257,1722805918861,-500.0,0.00023424,9,"2024-08-04T21:11:58.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168258,1722805918870,-500.0,0.00023424,9,"2024-08-04T21:11:58.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168259,1722805918880,-785.29,0.00023424,9,"2024-08-04T21:11:58.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168260,1722805918889,-665.55,0.00023424,9,"2024-08-04T21:11:58.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168261,1722805918899,-1317.39,0.00023424,9,"2024-08-04T21:11:58.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168262,1722805918909,-707.71,0.00023424,9,"2024-08-04T21:11:58.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168263,1722805918919,-500.0,0.00023424,9,"2024-08-04T21:11:58.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168264,1722805918929,-500.0,0.00023424,9,"2024-08-04T21:11:58.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168265,1722805918939,-1079.16,0.00023424,9,"2024-08-04T21:11:58.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168266,1722805918949,-615.98,0.00023424,9,"2024-08-04T21:11:58.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168267,1722805918958,-609.26,0.00023424,9,"2024-08-04T21:11:58.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168268,1722805918967,-500.0,0.00023424,9,"2024-08-04T21:11:58.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168269,1722805918977,-500.0,0.00023424,9,"2024-08-04T21:11:58.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168270,1722805918986,-500.0,0.00023424,9,"2024-08-04T21:11:58.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168271,1722805918995,-791.87,0.00023424,9,"2024-08-04T21:11:58.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168272,1722805919005,-1134.62,0.00023424,9,"2024-08-04T21:11:59.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168273,1722805919015,-500.0,0.00023424,9,"2024-08-04T21:11:59.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168274,1722805919023,-500.0,0.00023424,9,"2024-08-04T21:11:59.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168275,1722805919033,-440.26154019,0.00023424,9,"2024-08-04T21:11:59.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168276,1722805919042,-500.0,0.00023424,9,"2024-08-04T21:11:59.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168277,1722805919052,-500.0,0.00023424,9,"2024-08-04T21:11:59.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168278,1722805919062,-684.59,0.00023424,9,"2024-08-04T21:11:59.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168279,1722805919072,-500.0,0.00023424,9,"2024-08-04T21:11:59.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168280,1722805919084,-500.0,0.00023424,9,"2024-08-04T21:11:59.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168281,1722805919094,-500.0,0.00023424,9,"2024-08-04T21:11:59.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168282,1722805919103,-807.51,0.00023424,9,"2024-08-04T21:11:59.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168283,1722805919113,-1911.59,0.00023424,9,"2024-08-04T21:11:59.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168284,1722805919123,-500.0,0.00023424,9,"2024-08-04T21:11:59.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168285,1722805919133,-500.0,0.00023424,9,"2024-08-04T21:11:59.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168286,1722805919142,-500.0,0.00023424,9,"2024-08-04T21:11:59.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168287,1722805919151,-500.0,0.00023424,9,"2024-08-04T21:11:59.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168288,1722805919161,-500.0,0.00023424,9,"2024-08-04T21:11:59.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168289,1722805919170,-500.0,0.00023424,9,"2024-08-04T21:11:59.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168290,1722805919179,-767.21,0.00023424,9,"2024-08-04T21:11:59.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168291,1722805919188,-3835.47,0.00023424,9,"2024-08-04T21:11:59.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168292,1722805919199,-696.93,0.00023424,9,"2024-08-04T21:11:59.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168293,1722805919208,-500.0,0.00023424,9,"2024-08-04T21:11:59.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168294,1722805919218,-1057.28,0.00023424,9,"2024-08-04T21:11:59.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168295,1722805919228,-948.14,0.00023424,9,"2024-08-04T21:11:59.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168296,1722805919237,-970.01,0.00023424,9,"2024-08-04T21:11:59.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168297,1722805919246,-500.0,0.00023424,9,"2024-08-04T21:11:59.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168298,1722805919255,-1408.64,0.00023424,9,"2024-08-04T21:11:59.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168299,1722805919265,-901.07,0.00023424,9,"2024-08-04T21:11:59.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168300,1722805919274,-1514.72,0.00023424,9,"2024-08-04T21:11:59.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168301,1722805919283,-500.0,0.00023424,9,"2024-08-04T21:11:59.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168302,1722805919292,-500.0,0.00023424,9,"2024-08-04T21:11:59.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168303,1722805919302,-500.0,0.00023424,9,"2024-08-04T21:11:59.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168304,1722805919312,-500.0,0.00023424,9,"2024-08-04T21:11:59.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168305,1722805919322,-1322.2,0.00023424,9,"2024-08-04T21:11:59.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168306,1722805919331,-523.43,0.00023424,9,"2024-08-04T21:11:59.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168307,1722805919341,-792.65,0.00023424,9,"2024-08-04T21:11:59.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168308,1722805919350,-1221.82,0.00023424,9,"2024-08-04T21:11:59.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168309,1722805919360,-1697.88,0.00023424,9,"2024-08-04T21:11:59.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168310,1722805919370,-500.0,0.00023424,9,"2024-08-04T21:11:59.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168311,1722805919379,-262.87615572,0.00023424,9,"2024-08-04T21:11:59.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168312,1722805919389,-728.07,0.00023424,9,"2024-08-04T21:11:59.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168313,1722805919398,-500.0,0.00023424,9,"2024-08-04T21:11:59.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168314,1722805919409,-1039.84,0.00023424,9,"2024-08-04T21:11:59.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168315,1722805919419,-500.0,0.00023424,9,"2024-08-04T21:11:59.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168316,1722805919429,-1478.14,0.00023424,9,"2024-08-04T21:11:59.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168317,1722805919438,-1348.33,0.00023424,9,"2024-08-04T21:11:59.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168318,1722805919447,-839.23,0.00023424,9,"2024-08-04T21:11:59.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168319,1722805919456,-500.0,0.00023424,9,"2024-08-04T21:11:59.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168320,1722805919465,-500.0,0.00023424,9,"2024-08-04T21:11:59.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168321,1722805919476,-991.75,0.00023424,9,"2024-08-04T21:11:59.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168322,1722805919486,-236.02787624,0.00023424,9,"2024-08-04T21:11:59.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168323,1722805919496,-1264.59,0.00023424,9,"2024-08-04T21:11:59.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168324,1722805919506,-500.0,0.00023424,9,"2024-08-04T21:11:59.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168325,1722805919518,-1705.54,0.00023424,9,"2024-08-04T21:11:59.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168326,1722805919528,-2848.3,0.00023424,9,"2024-08-04T21:11:59.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168327,1722805919540,-500.0,0.00023424,9,"2024-08-04T21:11:59.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168328,1722805919549,-500.0,0.00023424,9,"2024-08-04T21:11:59.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168329,1722805919559,-2193.06,0.00023424,9,"2024-08-04T21:11:59.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168330,1722805919568,-2998.86,0.00023424,9,"2024-08-04T21:11:59.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168331,1722805919579,-10229.78,0.00023424,9,"2024-08-04T21:11:59.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168332,1722805919591,-666.35,0.00023424,9,"2024-08-04T21:11:59.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168333,1722805919601,-2996.4,0.00023424,9,"2024-08-04T21:11:59.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168334,1722805919611,-500.0,0.00023424,9,"2024-08-04T21:11:59.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168335,1722805919622,-500.0,0.00023424,9,"2024-08-04T21:11:59.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168336,1722805919631,-963.29,0.00023424,9,"2024-08-04T21:11:59.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168337,1722805919642,-1351.1,0.00023424,9,"2024-08-04T21:11:59.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168338,1722805919653,-500.0,0.00023424,9,"2024-08-04T21:11:59.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168339,1722805919665,-1069.8,0.00023424,9,"2024-08-04T21:11:59.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168340,1722805919675,-4507.33,0.00023424,9,"2024-08-04T21:11:59.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168341,1722805919685,-500.0,0.00023424,9,"2024-08-04T21:11:59.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168342,1722805919696,-844.23,0.00023424,9,"2024-08-04T21:11:59.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168343,1722805919706,-1472.08,0.00023424,9,"2024-08-04T21:11:59.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168344,1722805919717,-2076.15,0.00023424,9,"2024-08-04T21:11:59.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168345,1722805919727,-2525.21,0.00023424,9,"2024-08-04T21:11:59.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168346,1722805919736,-1167.47,0.00023424,9,"2024-08-04T21:11:59.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168347,1722805919835,-1412.6,0.00023424,9,"2024-08-04T21:11:59.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168348,1722805919847,-500.0,0.00023424,9,"2024-08-04T21:11:59.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168349,1722805919858,-500.0,0.00023424,9,"2024-08-04T21:11:59.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168350,1722805919868,-500.0,0.00023424,9,"2024-08-04T21:11:59.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168351,1722805919878,-1229.02,0.00023424,9,"2024-08-04T21:11:59.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168352,1722805919887,-531.61,0.00023424,9,"2024-08-04T21:11:59.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168353,1722805919897,-500.0,0.00023424,9,"2024-08-04T21:11:59.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168354,1722805919907,-6553.66,0.00023424,9,"2024-08-04T21:11:59.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168355,1722805919917,-500.0,0.00023424,9,"2024-08-04T21:11:59.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168356,1722805919927,-500.0,0.00023424,9,"2024-08-04T21:11:59.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168357,1722805919938,-500.0,0.00023424,9,"2024-08-04T21:11:59.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168358,1722805919948,-500.0,0.00023424,9,"2024-08-04T21:11:59.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168359,1722805919958,-691.94,0.00023424,9,"2024-08-04T21:11:59.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168360,1722805919967,-520.49,0.00023424,9,"2024-08-04T21:11:59.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168361,1722805919978,-2309.07,0.00023424,9,"2024-08-04T21:11:59.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168362,1722805919987,-500.0,0.00023424,9,"2024-08-04T21:11:59.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168363,1722805919998,-500.0,0.00023424,9,"2024-08-04T21:11:59.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168364,1722805920007,-500.0,0.00023424,9,"2024-08-04T21:12:00.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168365,1722805920017,-500.0,0.00023424,9,"2024-08-04T21:12:00.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168366,1722805920026,-500.0,0.00023424,9,"2024-08-04T21:12:00.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168367,1722805920035,-500.0,0.00023424,9,"2024-08-04T21:12:00.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168368,1722805920045,-7369.62,0.00023424,9,"2024-08-04T21:12:00.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168369,1722805920054,-1541.38,0.00023424,9,"2024-08-04T21:12:00.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168370,1722805920064,-1634.36,0.00023424,9,"2024-08-04T21:12:00.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168371,1722805920074,-500.0,0.00023424,9,"2024-08-04T21:12:00.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168372,1722805920083,-1725.22,0.00023424,9,"2024-08-04T21:12:00.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168373,1722805920093,-4003.4,0.00023424,9,"2024-08-04T21:12:00.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168374,1722805920102,-500.0,0.00023424,9,"2024-08-04T21:12:00.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168375,1722805920111,-29096.91,0.00023424,9,"2024-08-04T21:12:00.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168376,1722805920122,-1389.65,0.00023424,9,"2024-08-04T21:12:00.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168377,1722805920131,-500.0,0.00023424,9,"2024-08-04T21:12:00.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168378,1722805920141,-500.0,0.00023424,9,"2024-08-04T21:12:00.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168379,1722805920151,-500.0,0.00023424,9,"2024-08-04T21:12:00.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168380,1722805920161,-500.0,0.00023424,9,"2024-08-04T21:12:00.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168381,1722805920171,-1445.15,0.00023424,9,"2024-08-04T21:12:00.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168382,1722805920180,-2166.73,0.00023424,9,"2024-08-04T21:12:00.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168383,1722805920190,-1008.24,0.00023424,9,"2024-08-04T21:12:00.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168384,1722805920199,-875.6,0.00023424,9,"2024-08-04T21:12:00.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168385,1722805920210,-500.0,0.00023424,9,"2024-08-04T21:12:00.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168386,1722805920220,-2110.33,0.00023424,9,"2024-08-04T21:12:00.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168387,1722805920230,-441.33491781,0.00023424,9,"2024-08-04T21:12:00.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168388,1722805920240,-1837.17,0.00023424,9,"2024-08-04T21:12:00.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168389,1722805920250,-500.0,0.00023424,9,"2024-08-04T21:12:00.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168390,1722805920259,-500.0,0.00023424,9,"2024-08-04T21:12:00.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168391,1722805920268,-500.0,0.00023424,9,"2024-08-04T21:12:00.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168392,1722805920278,-500.0,0.00023424,9,"2024-08-04T21:12:00.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168393,1722805920288,-869.18,0.00023424,9,"2024-08-04T21:12:00.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168394,1722805920298,-3297.96,0.00023424,9,"2024-08-04T21:12:00.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168395,1722805920307,-500.0,0.00023424,9,"2024-08-04T21:12:00.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168396,1722805920318,-500.0,0.00023424,9,"2024-08-04T21:12:00.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168397,1722805920327,-500.0,0.00023424,9,"2024-08-04T21:12:00.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168398,1722805920336,-500.0,0.00023424,9,"2024-08-04T21:12:00.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168399,1722805920346,-500.0,0.00023424,9,"2024-08-04T21:12:00.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168400,1722805920356,-500.0,0.00023424,9,"2024-08-04T21:12:00.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168401,1722805920366,-500.0,0.00023424,9,"2024-08-04T21:12:00.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168402,1722805920376,-1974.83,0.00023424,9,"2024-08-04T21:12:00.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168403,1722805920386,-1490.37,0.00023424,9,"2024-08-04T21:12:00.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168404,1722805920395,-500.0,0.00023424,9,"2024-08-04T21:12:00.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168405,1722805920406,-500.0,0.00023424,9,"2024-08-04T21:12:00.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168406,1722805920415,-500.0,0.00023424,9,"2024-08-04T21:12:00.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168407,1722805920425,-1163.87,0.00023424,9,"2024-08-04T21:12:00.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168408,1722805920435,-838.33,0.00023424,9,"2024-08-04T21:12:00.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168409,1722805920445,-529.16,0.00023424,9,"2024-08-04T21:12:00.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168410,1722805920455,-974.84,0.00023424,9,"2024-08-04T21:12:00.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168411,1722805920464,-15920.46,0.00023424,9,"2024-08-04T21:12:00.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168412,1722805920473,-4240.5,0.00023424,9,"2024-08-04T21:12:00.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168413,1722805920483,-5400.18,0.00023424,9,"2024-08-04T21:12:00.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168414,1722805920492,-500.0,0.00023424,9,"2024-08-04T21:12:00.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168415,1722805920501,-590.46,0.00023424,9,"2024-08-04T21:12:00.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168416,1722805920512,-507.56,0.00023424,9,"2024-08-04T21:12:00.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168417,1722805920521,-500.0,0.00023424,9,"2024-08-04T21:12:00.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168418,1722805920531,-3908.25,0.00023424,9,"2024-08-04T21:12:00.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168419,1722805920540,-500.0,0.00023424,9,"2024-08-04T21:12:00.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168420,1722805920550,-500.0,0.00023424,9,"2024-08-04T21:12:00.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168421,1722805920559,-500.0,0.00023424,2,"2024-08-04T21:12:00.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168422,1722805920569,-500.0,0.00023424,9,"2024-08-04T21:12:00.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168423,1722805920582,-500.0,0.00023424,9,"2024-08-04T21:12:00.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168424,1722805920592,-529.53,0.00023424,9,"2024-08-04T21:12:00.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168425,1722805920602,-500.0,0.00023424,9,"2024-08-04T21:12:00.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168426,1722805920611,-500.0,0.00023424,9,"2024-08-04T21:12:00.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168427,1722805920622,-500.0,0.00023424,9,"2024-08-04T21:12:00.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168428,1722805920632,-500.0,0.00023424,9,"2024-08-04T21:12:00.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168429,1722805920641,-813.32,0.00023424,9,"2024-08-04T21:12:00.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168430,1722805920650,-4692.4,0.00023424,9,"2024-08-04T21:12:00.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168431,1722805920665,-585.12,0.00023424,9,"2024-08-04T21:12:00.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168432,1722805920677,-500.0,0.00023424,9,"2024-08-04T21:12:00.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168433,1722805920687,-500.0,0.00023424,9,"2024-08-04T21:12:00.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168434,1722805920697,-500.0,0.00023424,9,"2024-08-04T21:12:00.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168435,1722805920706,-2368.57,0.00023424,9,"2024-08-04T21:12:00.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168436,1722805920715,-1822.82,0.00023424,9,"2024-08-04T21:12:00.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168437,1722805920725,-500.0,0.00023424,9,"2024-08-04T21:12:00.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168438,1722805920734,-1306.56,0.00023424,9,"2024-08-04T21:12:00.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168439,1722805920743,-1782.24,0.00023424,9,"2024-08-04T21:12:00.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168440,1722805920753,-500.0,0.00023424,9,"2024-08-04T21:12:00.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168441,1722805920763,-532.36,0.00023424,9,"2024-08-04T21:12:00.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168442,1722805920772,-584.45,0.00023424,9,"2024-08-04T21:12:00.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168443,1722805920781,-3279.94,0.00023424,9,"2024-08-04T21:12:00.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168444,1722805920791,-1802.61,0.00023424,9,"2024-08-04T21:12:00.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168445,1722805920800,-1732.98,0.00023424,9,"2024-08-04T21:12:00.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168446,1722805920811,-570.5,0.00023424,9,"2024-08-04T21:12:00.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168447,1722805920820,-1593.38,0.00023424,9,"2024-08-04T21:12:00.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168448,1722805920830,-500.0,0.00023424,9,"2024-08-04T21:12:00.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168449,1722805920840,-500.0,0.00023424,9,"2024-08-04T21:12:00.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168450,1722805920850,-500.0,0.00023424,9,"2024-08-04T21:12:00.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168451,1722805920860,-1389.19,0.00023424,9,"2024-08-04T21:12:00.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168452,1722805920869,-704.27,0.00023424,9,"2024-08-04T21:12:00.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168453,1722805920878,-500.0,0.00023424,9,"2024-08-04T21:12:00.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168454,1722805920887,-1292.52,0.00023424,9,"2024-08-04T21:12:00.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168455,1722805920897,-749.6,0.00023424,9,"2024-08-04T21:12:00.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168456,1722805920910,-500.0,0.00023424,9,"2024-08-04T21:12:00.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168457,1722805920923,-795.55,0.00023424,9,"2024-08-04T21:12:00.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168458,1722805920933,-500.0,0.00023424,9,"2024-08-04T21:12:00.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168459,1722805920943,-2234.5,0.00023424,9,"2024-08-04T21:12:00.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168460,1722805920953,-500.0,0.00023424,9,"2024-08-04T21:12:00.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168461,1722805920962,-1619.53,0.00023424,9,"2024-08-04T21:12:00.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168462,1722805920972,-500.0,0.00023424,9,"2024-08-04T21:12:00.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168463,1722805920982,-1978.79,0.00023424,9,"2024-08-04T21:12:00.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168464,1722805920992,-500.0,0.00023424,9,"2024-08-04T21:12:00.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168465,1722805921002,-500.0,0.00023424,9,"2024-08-04T21:12:01.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168466,1722805921012,-1324.25,0.00023424,9,"2024-08-04T21:12:01.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168467,1722805921022,-500.0,0.00023424,9,"2024-08-04T21:12:01.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168468,1722805921032,-4642.9,0.00023424,9,"2024-08-04T21:12:01.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168469,1722805921042,-500.0,0.00023424,9,"2024-08-04T21:12:01.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168470,1722805921051,-1486.81,0.00023424,9,"2024-08-04T21:12:01.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168471,1722805921061,-1192.94,0.00023424,9,"2024-08-04T21:12:01.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168472,1722805921071,-905.71,0.00023424,9,"2024-08-04T21:12:01.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168473,1722805921081,-748.9,0.00023424,9,"2024-08-04T21:12:01.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168474,1722805921091,-1702.1,0.00023424,9,"2024-08-04T21:12:01.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168475,1722805921102,-551.73,0.00023424,9,"2024-08-04T21:12:01.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168476,1722805921111,-500.0,0.00023424,9,"2024-08-04T21:12:01.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168477,1722805921122,-1520.77,0.00023424,9,"2024-08-04T21:12:01.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168478,1722805921132,-500.0,0.00023424,9,"2024-08-04T21:12:01.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168479,1722805921142,-500.0,0.00023424,9,"2024-08-04T21:12:01.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168480,1722805921151,-500.0,0.00023424,9,"2024-08-04T21:12:01.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168481,1722805921164,-638.91,0.00023424,9,"2024-08-04T21:12:01.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168482,1722805921174,-784.78,0.00023424,9,"2024-08-04T21:12:01.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168483,1722805921184,-500.0,0.00023424,9,"2024-08-04T21:12:01.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168484,1722805921194,-500.0,0.00023424,9,"2024-08-04T21:12:01.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168485,1722805921204,-1738.84,0.00023424,9,"2024-08-04T21:12:01.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168486,1722805921213,-500.0,0.00023424,9,"2024-08-04T21:12:01.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168487,1722805921224,-1249.0,0.00023424,9,"2024-08-04T21:12:01.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168488,1722805921233,-500.0,0.00023424,9,"2024-08-04T21:12:01.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168489,1722805921243,-648.05,0.00023424,9,"2024-08-04T21:12:01.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168490,1722805921252,-1912.77,0.00023424,9,"2024-08-04T21:12:01.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168491,1722805921262,-500.0,0.00023424,9,"2024-08-04T21:12:01.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168492,1722805921273,-512.44,0.00023424,9,"2024-08-04T21:12:01.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168493,1722805921282,-2333.13,0.00023424,9,"2024-08-04T21:12:01.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168494,1722805921293,-700.51,0.00023424,9,"2024-08-04T21:12:01.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168495,1722805921302,-500.0,0.00023424,9,"2024-08-04T21:12:01.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168496,1722805921312,-2730.38,0.00023424,9,"2024-08-04T21:12:01.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168497,1722805921321,-1336.78,0.00023424,9,"2024-08-04T21:12:01.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168498,1722805921331,-500.0,0.00023424,9,"2024-08-04T21:12:01.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168499,1722805921340,-914.73,0.00023424,9,"2024-08-04T21:12:01.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168500,1722805921350,-500.0,0.00023424,9,"2024-08-04T21:12:01.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168501,1722805921359,-500.0,0.00023424,9,"2024-08-04T21:12:01.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168502,1722805921369,-500.0,0.00023424,9,"2024-08-04T21:12:01.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168503,1722805921379,-500.0,0.00023424,9,"2024-08-04T21:12:01.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168504,1722805921389,-581.05,0.00023424,9,"2024-08-04T21:12:01.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168505,1722805921398,-2039.74,0.00023424,9,"2024-08-04T21:12:01.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168506,1722805921409,-671.9,0.00023424,9,"2024-08-04T21:12:01.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168507,1722805921419,-1746.98,0.00023424,9,"2024-08-04T21:12:01.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168508,1722805921428,-1826.84,0.00023424,9,"2024-08-04T21:12:01.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168509,1722805921438,-500.0,0.00023424,9,"2024-08-04T21:12:01.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168510,1722805921448,-617.4,0.00023424,9,"2024-08-04T21:12:01.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168511,1722805921458,-1409.8,0.00023424,9,"2024-08-04T21:12:01.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168512,1722805921468,-500.0,0.00023424,9,"2024-08-04T21:12:01.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168513,1722805921477,-6817.41,0.00023424,9,"2024-08-04T21:12:01.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168514,1722805921487,-513.75,0.00023424,9,"2024-08-04T21:12:01.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168515,1722805921496,-1484.97,0.00023424,9,"2024-08-04T21:12:01.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168516,1722805921506,-500.0,0.00023424,9,"2024-08-04T21:12:01.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168517,1722805921516,-2027.34,0.00023424,9,"2024-08-04T21:12:01.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168518,1722805921527,-500.0,0.00023424,9,"2024-08-04T21:12:01.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168519,1722805921537,-500.0,0.00023424,9,"2024-08-04T21:12:01.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168520,1722805921547,-1047.24,0.00023424,9,"2024-08-04T21:12:01.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168521,1722805921557,-500.0,0.00023424,9,"2024-08-04T21:12:01.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168522,1722805921567,-1539.01,0.00023424,9,"2024-08-04T21:12:01.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168523,1722805921576,-500.0,0.00023424,9,"2024-08-04T21:12:01.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168524,1722805921591,-500.0,0.00023424,9,"2024-08-04T21:12:01.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168525,1722805921600,-500.0,0.00023424,9,"2024-08-04T21:12:01.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168526,1722805921610,-538.57,0.00023424,9,"2024-08-04T21:12:01.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168527,1722805921619,-1410.21,0.00023424,9,"2024-08-04T21:12:01.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168528,1722805921629,-2974.83,0.00023424,9,"2024-08-04T21:12:01.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168529,1722805921639,-2337.3,0.00023424,9,"2024-08-04T21:12:01.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168530,1722805921648,-981.74,0.00023424,9,"2024-08-04T21:12:01.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168531,1722805921662,-1835.59,0.00023424,9,"2024-08-04T21:12:01.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168532,1722805921672,-500.0,0.00023424,9,"2024-08-04T21:12:01.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168533,1722805921681,-1335.18,0.00023424,9,"2024-08-04T21:12:01.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168534,1722805921691,-500.0,0.00023424,9,"2024-08-04T21:12:01.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168535,1722805921701,-500.0,0.00023424,9,"2024-08-04T21:12:01.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168536,1722805921710,-1361.87,0.00023424,9,"2024-08-04T21:12:01.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168537,1722805921719,-642.87,0.00023424,9,"2024-08-04T21:12:01.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168538,1722805921729,-500.0,0.00023424,9,"2024-08-04T21:12:01.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168539,1722805921740,-500.0,0.00023424,9,"2024-08-04T21:12:01.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168540,1722805921750,-421.76,0.00023424,9,"2024-08-04T21:12:01.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168541,1722805921759,-500.0,0.00023424,9,"2024-08-04T21:12:01.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168542,1722805921769,-1731.8,0.00023424,9,"2024-08-04T21:12:01.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168543,1722805921778,-6629.34,0.00023424,9,"2024-08-04T21:12:01.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168544,1722805921788,-500.0,0.00023424,9,"2024-08-04T21:12:01.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168545,1722805921797,-1551.76,0.00023424,9,"2024-08-04T21:12:01.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168546,1722805921806,-589.81,0.00023424,9,"2024-08-04T21:12:01.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168547,1722805921816,-1218.11,0.00023424,9,"2024-08-04T21:12:01.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168548,1722805921825,-500.0,0.00023424,9,"2024-08-04T21:12:01.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168549,1722805921835,-500.0,0.00023424,9,"2024-08-04T21:12:01.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168550,1722805921843,-1011.86,0.00023424,9,"2024-08-04T21:12:01.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168551,1722805921853,-500.0,0.00023424,9,"2024-08-04T21:12:01.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168552,1722805921864,-1603.94,0.00023424,9,"2024-08-04T21:12:01.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168553,1722805921873,-2430.72,0.00023424,9,"2024-08-04T21:12:01.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168554,1722805921883,-780.91,0.00023424,9,"2024-08-04T21:12:01.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168555,1722805921893,-546.2,0.00023424,9,"2024-08-04T21:12:01.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168556,1722805921906,-1366.44,0.00023424,9,"2024-08-04T21:12:01.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168557,1722805921915,-2362.81,0.00023424,9,"2024-08-04T21:12:01.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168558,1722805921925,-500.0,0.00023424,9,"2024-08-04T21:12:01.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168559,1722805921935,-169.51574991,0.00023424,9,"2024-08-04T21:12:01.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168560,1722805921944,-2577.06,0.00023424,9,"2024-08-04T21:12:01.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168561,1722805921954,-840.74,0.00023424,9,"2024-08-04T21:12:01.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168562,1722805921964,-1386.14,0.00023424,9,"2024-08-04T21:12:01.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168563,1722805921974,-1616.46,0.00023424,9,"2024-08-04T21:12:01.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168564,1722805921983,-500.0,0.00023424,9,"2024-08-04T21:12:01.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168565,1722805921993,-500.0,0.00023424,9,"2024-08-04T21:12:01.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168566,1722805922003,-3538.17,0.00023424,9,"2024-08-04T21:12:02.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168567,1722805922013,-291.95852709,0.00023424,9,"2024-08-04T21:12:02.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168568,1722805922022,-1548.4,0.00023424,9,"2024-08-04T21:12:02.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168569,1722805922032,-1033.75,0.00023424,9,"2024-08-04T21:12:02.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168570,1722805922042,-500.0,0.00023424,9,"2024-08-04T21:12:02.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168571,1722805922051,-500.0,0.00023424,9,"2024-08-04T21:12:02.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168572,1722805922061,-1092.49,0.00023424,9,"2024-08-04T21:12:02.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168573,1722805922070,-9086.99,0.00023424,9,"2024-08-04T21:12:02.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168574,1722805922080,-1168.4,0.00023424,9,"2024-08-04T21:12:02.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168575,1722805922090,-1765.93,0.00023424,9,"2024-08-04T21:12:02.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168576,1722805922100,-1340.4,0.00023424,9,"2024-08-04T21:12:02.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168577,1722805922110,-1384.98,0.00023424,9,"2024-08-04T21:12:02.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168578,1722805922119,-1030.71,0.00023424,9,"2024-08-04T21:12:02.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168579,1722805922129,-500.0,0.00023424,9,"2024-08-04T21:12:02.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168580,1722805922139,-500.0,0.00023424,9,"2024-08-04T21:12:02.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168581,1722805922148,-514.08271887,0.00023424,9,"2024-08-04T21:12:02.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168582,1722805922159,-1452.74,0.00023424,9,"2024-08-04T21:12:02.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168583,1722805922167,-500.0,0.00023424,9,"2024-08-04T21:12:02.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168584,1722805922177,-1306.99,0.00023424,9,"2024-08-04T21:12:02.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168585,1722805922187,-500.0,0.00023424,9,"2024-08-04T21:12:02.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168586,1722805922198,-500.0,0.00023424,9,"2024-08-04T21:12:02.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168587,1722805922208,-937.33,0.00023424,9,"2024-08-04T21:12:02.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168588,1722805922217,-1739.37,0.00023424,9,"2024-08-04T21:12:02.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168589,1722805922227,-1656.69,0.00023424,9,"2024-08-04T21:12:02.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168590,1722805922235,-2376.7,0.00023424,9,"2024-08-04T21:12:02.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168591,1722805922245,-2369.95,0.00023424,9,"2024-08-04T21:12:02.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168592,1722805922255,-500.0,0.00023424,9,"2024-08-04T21:12:02.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168593,1722805922264,-2350.99,0.00023424,9,"2024-08-04T21:12:02.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168594,1722805922274,-500.0,0.00023424,9,"2024-08-04T21:12:02.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168595,1722805922285,-500.0,0.00023424,9,"2024-08-04T21:12:02.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168596,1722805922295,-1993.53,0.00023424,9,"2024-08-04T21:12:02.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168597,1722805922306,-500.0,0.00023424,9,"2024-08-04T21:12:02.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168598,1722805922315,-758.04,0.00023424,9,"2024-08-04T21:12:02.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168599,1722805922325,-500.0,0.00023424,9,"2024-08-04T21:12:02.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168600,1722805922334,-500.0,0.00023424,9,"2024-08-04T21:12:02.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168601,1722805922343,-500.0,0.00023424,9,"2024-08-04T21:12:02.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168602,1722805922353,-1187.35,0.00023424,9,"2024-08-04T21:12:02.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168603,1722805922363,-500.0,0.00023424,9,"2024-08-04T21:12:02.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168604,1722805922373,-500.0,0.00023424,9,"2024-08-04T21:12:02.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168605,1722805922383,-1636.69,0.00023424,9,"2024-08-04T21:12:02.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168606,1722805922392,-1551.59,0.00023424,9,"2024-08-04T21:12:02.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168607,1722805922402,-500.0,0.00023424,9,"2024-08-04T21:12:02.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168608,1722805922415,-777.93,0.00023424,9,"2024-08-04T21:12:02.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168609,1722805922425,-1247.64,0.00023424,9,"2024-08-04T21:12:02.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168610,1722805922435,-857.36,0.00023424,9,"2024-08-04T21:12:02.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168611,1722805922445,-531.47,0.00023424,9,"2024-08-04T21:12:02.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168612,1722805922455,-500.0,0.00023424,9,"2024-08-04T21:12:02.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168613,1722805922464,-500.0,0.00023424,9,"2024-08-04T21:12:02.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168614,1722805922473,-1062.23,0.00023424,9,"2024-08-04T21:12:02.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168615,1722805922482,-500.0,0.00023424,9,"2024-08-04T21:12:02.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168616,1722805922492,-500.0,0.00023424,9,"2024-08-04T21:12:02.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168617,1722805922502,-1536.84,0.00023424,9,"2024-08-04T21:12:02.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168618,1722805922511,-5130.9,0.00023424,9,"2024-08-04T21:12:02.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168619,1722805922523,-500.0,0.00023424,9,"2024-08-04T21:12:02.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168620,1722805922533,-3352.44,0.00023424,9,"2024-08-04T21:12:02.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168621,1722805922543,-500.0,0.00023424,9,"2024-08-04T21:12:02.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168622,1722805922553,-1619.45,0.00023424,9,"2024-08-04T21:12:02.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168623,1722805922563,-500.0,0.00023424,9,"2024-08-04T21:12:02.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168624,1722805922573,-500.0,0.00023424,9,"2024-08-04T21:12:02.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168625,1722805922589,-500.0,0.00023424,9,"2024-08-04T21:12:02.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168626,1722805922599,-500.0,0.00023424,9,"2024-08-04T21:12:02.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168627,1722805922609,-8524.14,0.00023424,9,"2024-08-04T21:12:02.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168628,1722805922619,-500.0,0.00023424,9,"2024-08-04T21:12:02.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168629,1722805922630,-500.0,0.00023424,9,"2024-08-04T21:12:02.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168630,1722805922640,-1025.18,0.00023424,9,"2024-08-04T21:12:02.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168631,1722805922651,-2009.05,0.00023424,9,"2024-08-04T21:12:02.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168632,1722805922663,-590.4,0.00023424,9,"2024-08-04T21:12:02.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168633,1722805922673,-7112.16,0.00023424,9,"2024-08-04T21:12:02.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168634,1722805922683,-500.0,0.00023424,9,"2024-08-04T21:12:02.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168635,1722805922692,-1553.57,0.00023424,9,"2024-08-04T21:12:02.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168636,1722805922701,-500.0,0.00023424,9,"2024-08-04T21:12:02.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168637,1722805922710,-500.0,0.00023424,9,"2024-08-04T21:12:02.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168638,1722805922720,-1056.97,0.00023424,9,"2024-08-04T21:12:02.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168639,1722805922730,-3317.33,0.00023424,9,"2024-08-04T21:12:02.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168640,1722805922741,-500.0,0.00023424,9,"2024-08-04T21:12:02.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168641,1722805922751,-1901.52,0.00023424,9,"2024-08-04T21:12:02.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168642,1722805922761,-500.0,0.00023424,9,"2024-08-04T21:12:02.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168643,1722805922771,-500.0,0.00023424,9,"2024-08-04T21:12:02.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168644,1722805922780,-2352.85,0.00023424,9,"2024-08-04T21:12:02.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168645,1722805922790,-1722.79,0.00023424,9,"2024-08-04T21:12:02.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168646,1722805922800,-9656.6,0.00023424,9,"2024-08-04T21:12:02.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168647,1722805922811,-849.98,0.00023424,9,"2024-08-04T21:12:02.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168648,1722805922821,-1993.32,0.00023424,9,"2024-08-04T21:12:02.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168649,1722805922830,-800.16,0.00023424,9,"2024-08-04T21:12:02.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168650,1722805922840,-500.0,0.00023424,9,"2024-08-04T21:12:02.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168651,1722805922850,-1408.64,0.00023424,9,"2024-08-04T21:12:02.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168652,1722805922860,-1339.66,0.00023424,9,"2024-08-04T21:12:02.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168653,1722805922870,-500.0,0.00023424,9,"2024-08-04T21:12:02.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168654,1722805922880,-865.36,0.00023424,9,"2024-08-04T21:12:02.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168655,1722805922889,-1318.81,0.00023424,9,"2024-08-04T21:12:02.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168656,1722805922899,-500.0,0.00023424,9,"2024-08-04T21:12:02.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168657,1722805922910,-2831.73,0.00023424,9,"2024-08-04T21:12:02.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168658,1722805922919,-500.0,0.00023424,9,"2024-08-04T21:12:02.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168659,1722805922930,-695.79,0.00023424,9,"2024-08-04T21:12:02.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168660,1722805922940,-1471.03,0.00023424,9,"2024-08-04T21:12:02.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168661,1722805922951,-2363.17,0.00023424,9,"2024-08-04T21:12:02.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168662,1722805922961,-779.57,0.00023424,9,"2024-08-04T21:12:02.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168663,1722805922971,-500.0,0.00023424,9,"2024-08-04T21:12:02.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168664,1722805922981,-500.0,0.00023424,9,"2024-08-04T21:12:02.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168665,1722805922991,-500.0,0.00023424,9,"2024-08-04T21:12:02.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168666,1722805923001,-500.0,0.00023424,9,"2024-08-04T21:12:03.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168667,1722805923011,-500.0,0.00023424,9,"2024-08-04T21:12:03.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168668,1722805923020,-500.0,0.00023424,9,"2024-08-04T21:12:03.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168669,1722805923030,-515.07,0.00023424,9,"2024-08-04T21:12:03.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168670,1722805923041,-500.0,0.00023424,9,"2024-08-04T21:12:03.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168671,1722805923051,-211.54413421,0.00023451,2,"2024-08-04T21:12:03.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168672,1722805923062,-163.06583263,0.00023489,2,"2024-08-04T21:12:03.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168673,1722805923072,-508.79891608,0.00023503,2,"2024-08-04T21:12:03.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168674,1722805923083,-500.0,0.00023506,9,"2024-08-04T21:12:03.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168675,1722805923092,-300.0,0.00023506,9,"2024-08-04T21:12:03.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168676,1722805923102,-717.19,0.00023506,9,"2024-08-04T21:12:03.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168677,1722805923112,-500.0,0.00023506,9,"2024-08-04T21:12:03.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168678,1722805923123,-500.0,0.00023506,9,"2024-08-04T21:12:03.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168679,1722805923132,-653.16,0.00023506,9,"2024-08-04T21:12:03.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168680,1722805923142,-188.52,0.00023506,9,"2024-08-04T21:12:03.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168681,1722805923154,-500.0,0.00023506,9,"2024-08-04T21:12:03.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168682,1722805923163,-500.0,0.00023506,9,"2024-08-04T21:12:03.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168683,1722805923173,-197.45352783,0.00023506,9,"2024-08-04T21:12:03.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168684,1722805923183,-527.8613019,0.00023506,9,"2024-08-04T21:12:03.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168685,1722805923194,-1121.27,0.00023506,9,"2024-08-04T21:12:03.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168686,1722805923204,-500.0,0.00023506,9,"2024-08-04T21:12:03.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168687,1722805923213,-500.0,0.00023506,9,"2024-08-04T21:12:03.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168688,1722805923223,-425.4,0.00023506,9,"2024-08-04T21:12:03.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168689,1722805923233,-500.0,0.00023506,9,"2024-08-04T21:12:03.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168690,1722805923243,-500.0,0.00023506,9,"2024-08-04T21:12:03.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168691,1722805923252,-800.19,0.00023506,9,"2024-08-04T21:12:03.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168692,1722805923261,-500.0,0.00023506,9,"2024-08-04T21:12:03.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168693,1722805923271,-593.38,0.00023506,9,"2024-08-04T21:12:03.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168694,1722805923281,-500.0,0.00023506,9,"2024-08-04T21:12:03.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168695,1722805923292,-500.0,0.00023506,9,"2024-08-04T21:12:03.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168696,1722805923302,-500.0,0.00023506,9,"2024-08-04T21:12:03.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168697,1722805923312,-548.24,0.00023506,9,"2024-08-04T21:12:03.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168698,1722805923321,-500.0,0.00023506,9,"2024-08-04T21:12:03.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168699,1722805923331,-850.63,0.00023506,9,"2024-08-04T21:12:03.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168700,1722805923340,-588.3,0.00023506,9,"2024-08-04T21:12:03.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168701,1722805923350,-500.0,0.00023506,9,"2024-08-04T21:12:03.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168702,1722805923359,-479.26842572,0.00023506,9,"2024-08-04T21:12:03.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168703,1722805923368,-571.35,0.00023506,9,"2024-08-04T21:12:03.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168704,1722805923378,-487.66,0.00023506,9,"2024-08-04T21:12:03.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168705,1722805923387,-701.06,0.00023506,9,"2024-08-04T21:12:03.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168706,1722805923397,-500.0,0.00023506,9,"2024-08-04T21:12:03.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168707,1722805923408,-500.0,0.00023506,9,"2024-08-04T21:12:03.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168708,1722805923417,-500.0,0.00023506,9,"2024-08-04T21:12:03.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168709,1722805923427,-234.03,0.00023506,9,"2024-08-04T21:12:03.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168710,1722805923438,-500.0,0.00023506,9,"2024-08-04T21:12:03.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168711,1722805923447,-689.16,0.00023506,9,"2024-08-04T21:12:03.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168712,1722805923457,-500.0,0.00023506,9,"2024-08-04T21:12:03.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168713,1722805923467,-500.0,0.00023506,9,"2024-08-04T21:12:03.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168714,1722805923477,-500.0,0.00023506,9,"2024-08-04T21:12:03.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168715,1722805923487,-754.72,0.00023506,9,"2024-08-04T21:12:03.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168716,1722805923496,-500.0,0.00023506,9,"2024-08-04T21:12:03.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168717,1722805923507,-500.0,0.00023506,9,"2024-08-04T21:12:03.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168718,1722805923517,-434.77397838,0.00023506,9,"2024-08-04T21:12:03.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168719,1722805923526,-181.45,0.00023506,9,"2024-08-04T21:12:03.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168720,1722805923536,-500.0,0.00023506,9,"2024-08-04T21:12:03.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168721,1722805923545,-500.0,0.00023506,9,"2024-08-04T21:12:03.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168722,1722805923554,-500.0,0.00023506,9,"2024-08-04T21:12:03.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168723,1722805923564,-500.0,0.00023506,9,"2024-08-04T21:12:03.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168724,1722805923574,-730.4,0.00023506,9,"2024-08-04T21:12:03.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168725,1722805923587,-1009.26,0.00023506,9,"2024-08-04T21:12:03.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168726,1722805923596,-539.24,0.00023506,9,"2024-08-04T21:12:03.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168727,1722805923606,-500.0,0.00023506,9,"2024-08-04T21:12:03.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168728,1722805923617,-501.80203623,0.00023506,9,"2024-08-04T21:12:03.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168729,1722805923627,-500.0,0.00023506,9,"2024-08-04T21:12:03.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168730,1722805923639,-615.35,0.00023506,9,"2024-08-04T21:12:03.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168731,1722805923650,-500.0,0.00023506,9,"2024-08-04T21:12:03.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168732,1722805923661,-726.79,0.00023506,9,"2024-08-04T21:12:03.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168733,1722805923673,-500.0,0.00023506,9,"2024-08-04T21:12:03.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168734,1722805923683,-500.0,0.00023506,9,"2024-08-04T21:12:03.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168735,1722805923692,-421.52209106,0.00023506,9,"2024-08-04T21:12:03.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168736,1722805923702,-500.0,0.00023506,9,"2024-08-04T21:12:03.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168737,1722805923711,-500.0,0.00023506,9,"2024-08-04T21:12:03.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168738,1722805923721,-500.0,0.00023506,9,"2024-08-04T21:12:03.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168739,1722805923731,-500.0,0.00023506,9,"2024-08-04T21:12:03.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168740,1722805923740,-463.87,0.00023506,9,"2024-08-04T21:12:03.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168741,1722805923750,-961.79,0.00023506,9,"2024-08-04T21:12:03.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168742,1722805923760,-500.0,0.00023506,9,"2024-08-04T21:12:03.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168743,1722805923769,-303.3,0.00023506,9,"2024-08-04T21:12:03.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168744,1722805923779,-500.0,0.00023506,9,"2024-08-04T21:12:03.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168745,1722805923788,-500.0,0.00023506,9,"2024-08-04T21:12:03.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168746,1722805923798,-500.0,0.00023506,9,"2024-08-04T21:12:03.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168747,1722805923808,-500.0,0.00023506,9,"2024-08-04T21:12:03.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168748,1722805923817,-500.0,0.00023506,9,"2024-08-04T21:12:03.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168749,1722805923827,-500.0,0.00023506,9,"2024-08-04T21:12:03.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168750,1722805923837,-553.34871154,0.00023506,9,"2024-08-04T21:12:03.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168751,1722805923846,-500.0,0.00023506,9,"2024-08-04T21:12:03.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168752,1722805923855,-500.0,0.00023506,9,"2024-08-04T21:12:03.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168753,1722805923865,-500.0,0.00023506,9,"2024-08-04T21:12:03.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168754,1722805923874,-500.0,0.00023506,9,"2024-08-04T21:12:03.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168755,1722805923884,-768.89,0.00023506,9,"2024-08-04T21:12:03.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168756,1722805923893,-500.0,0.00023506,9,"2024-08-04T21:12:03.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168757,1722805923902,-538.21,0.00023506,9,"2024-08-04T21:12:03.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168758,1722805923916,-500.0,0.00023506,9,"2024-08-04T21:12:03.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168759,1722805923926,-500.0,0.00023506,9,"2024-08-04T21:12:03.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168760,1722805923935,-743.11,0.00023506,9,"2024-08-04T21:12:03.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168761,1722805923944,-500.0,0.00023506,9,"2024-08-04T21:12:03.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168762,1722805923953,-863.38,0.00023506,9,"2024-08-04T21:12:03.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168763,1722805923963,-273.1,0.00023506,9,"2024-08-04T21:12:03.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168764,1722805923973,-500.0,0.00023506,9,"2024-08-04T21:12:03.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168765,1722805923982,-611.78,0.00023506,9,"2024-08-04T21:12:03.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168766,1722805923992,-500.0,0.00023506,9,"2024-08-04T21:12:03.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168767,1722805924001,-500.0,0.00023506,9,"2024-08-04T21:12:04.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168768,1722805924010,-500.0,0.00023506,9,"2024-08-04T21:12:04.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168769,1722805924020,-500.0,0.00023506,9,"2024-08-04T21:12:04.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168770,1722805924030,-500.0,0.00023506,9,"2024-08-04T21:12:04.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168771,1722805924040,-500.0,0.00023506,9,"2024-08-04T21:12:04.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168772,1722805924051,-910.69,0.00023506,9,"2024-08-04T21:12:04.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168773,1722805924179,-500.0,0.00023506,9,"2024-08-04T21:12:04.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168774,1722805924197,-500.0,0.00023506,9,"2024-08-04T21:12:04.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168775,1722805924209,-933.39,0.00023506,9,"2024-08-04T21:12:04.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168776,1722805924219,-500.0,0.00023506,9,"2024-08-04T21:12:04.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168777,1722805924230,-500.0,0.00023506,9,"2024-08-04T21:12:04.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168778,1722805924240,-500.0,0.00023506,9,"2024-08-04T21:12:04.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168779,1722805924250,-980.26,0.00023506,9,"2024-08-04T21:12:04.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168780,1722805924261,-500.0,0.00023506,9,"2024-08-04T21:12:04.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168781,1722805924271,-500.0,0.00023506,9,"2024-08-04T21:12:04.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168782,1722805924281,-500.0,0.00023506,9,"2024-08-04T21:12:04.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168783,1722805924291,-500.0,0.00023506,9,"2024-08-04T21:12:04.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168784,1722805924301,-500.0,0.00023506,9,"2024-08-04T21:12:04.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168785,1722805924310,-500.0,0.00023506,9,"2024-08-04T21:12:04.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168786,1722805924321,-500.0,0.00023506,9,"2024-08-04T21:12:04.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168787,1722805924331,-500.0,0.00023506,9,"2024-08-04T21:12:04.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168788,1722805924341,-600.68,0.00023506,9,"2024-08-04T21:12:04.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168789,1722805924351,-500.0,0.00023506,9,"2024-08-04T21:12:04.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168790,1722805924361,-500.0,0.00023506,9,"2024-08-04T21:12:04.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168791,1722805924371,-551.7,0.00023506,9,"2024-08-04T21:12:04.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168792,1722805924382,-500.0,0.00023506,2,"2024-08-04T21:12:04.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168793,1722805924392,-500.0,0.00023506,9,"2024-08-04T21:12:04.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168794,1722805924402,-457.29,0.00023506,9,"2024-08-04T21:12:04.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168795,1722805924411,-500.0,0.00023506,9,"2024-08-04T21:12:04.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168796,1722805924421,-500.0,0.00023506,9,"2024-08-04T21:12:04.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168797,1722805924431,-519.53028165,0.00023506,9,"2024-08-04T21:12:04.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168798,1722805924441,-500.0,0.00023506,9,"2024-08-04T21:12:04.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168799,1722805924451,-500.0,0.00023506,9,"2024-08-04T21:12:04.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168800,1722805924461,-405.21925872,0.00023506,9,"2024-08-04T21:12:04.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168801,1722805924471,-500.0,0.00023506,9,"2024-08-04T21:12:04.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168802,1722805924481,-500.0,0.00023506,9,"2024-08-04T21:12:04.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168803,1722805924492,-500.0,0.00023506,9,"2024-08-04T21:12:04.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168804,1722805924502,-321.06220028,0.00023506,9,"2024-08-04T21:12:04.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168805,1722805924512,-765.42,0.00023506,9,"2024-08-04T21:12:04.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168806,1722805924522,-500.0,0.00023506,9,"2024-08-04T21:12:04.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168807,1722805924533,-500.0,0.00023506,9,"2024-08-04T21:12:04.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168808,1722805924542,-500.0,0.00023506,9,"2024-08-04T21:12:04.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168809,1722805924552,-500.0,0.00023506,9,"2024-08-04T21:12:04.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168810,1722805924563,-500.0,0.00023506,9,"2024-08-04T21:12:04.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168811,1722805924574,-500.0,0.00023506,9,"2024-08-04T21:12:04.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168812,1722805924587,-492.88017603,0.00023506,9,"2024-08-04T21:12:04.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168813,1722805924597,-538.2988519,0.00023506,9,"2024-08-04T21:12:04.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168814,1722805924607,-500.0,0.00023506,9,"2024-08-04T21:12:04.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168815,1722805924617,-500.0,0.00023506,9,"2024-08-04T21:12:04.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168816,1722805924628,-212.96,0.00023506,9,"2024-08-04T21:12:04.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168817,1722805924639,-500.0,0.00023506,9,"2024-08-04T21:12:04.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168818,1722805924649,-500.0,0.00023506,9,"2024-08-04T21:12:04.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168819,1722805924660,-500.0,0.00023506,9,"2024-08-04T21:12:04.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168820,1722805924670,-519.29,0.00023506,9,"2024-08-04T21:12:04.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168821,1722805924680,-200.03,0.00023506,9,"2024-08-04T21:12:04.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168822,1722805924691,-500.0,0.00023506,9,"2024-08-04T21:12:04.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168823,1722805924701,-1821.74,0.00023506,9,"2024-08-04T21:12:04.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168824,1722805924711,-500.0,0.00023506,9,"2024-08-04T21:12:04.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168825,1722805924721,-500.0,0.00023506,9,"2024-08-04T21:12:04.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168826,1722805924730,-500.0,0.00023506,9,"2024-08-04T21:12:04.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168827,1722805924741,-630.21,0.00023506,9,"2024-08-04T21:12:04.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168828,1722805924751,-2016.72,0.00023506,9,"2024-08-04T21:12:04.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168829,1722805924761,-556.34,0.00023506,9,"2024-08-04T21:12:04.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168830,1722805924771,-500.0,0.00023506,9,"2024-08-04T21:12:04.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168831,1722805924780,-574.30670575,0.00023506,9,"2024-08-04T21:12:04.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168832,1722805924791,-500.0,0.00023506,9,"2024-08-04T21:12:04.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168833,1722805924800,-500.0,0.00023506,9,"2024-08-04T21:12:04.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168834,1722805924811,-500.0,0.00023506,9,"2024-08-04T21:12:04.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168835,1722805924821,-1044.8,0.00023506,9,"2024-08-04T21:12:04.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168836,1722805924832,-333.36788227,0.00023506,9,"2024-08-04T21:12:04.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168837,1722805924842,-500.0,0.00023506,9,"2024-08-04T21:12:04.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168838,1722805924852,-500.0,0.00023506,9,"2024-08-04T21:12:04.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168839,1722805924862,-846.33,0.00023506,9,"2024-08-04T21:12:04.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168840,1722805924872,-500.0,0.00023506,9,"2024-08-04T21:12:04.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168841,1722805924884,-765.93,0.00023506,9,"2024-08-04T21:12:04.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168842,1722805924895,-513.77,0.00023506,9,"2024-08-04T21:12:04.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168843,1722805924905,-823.05,0.00023506,9,"2024-08-04T21:12:04.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168844,1722805924915,-500.0,0.00023506,9,"2024-08-04T21:12:04.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168845,1722805924926,-500.0,0.00023506,9,"2024-08-04T21:12:04.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168846,1722805924936,-848.47,0.00023506,9,"2024-08-04T21:12:04.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168847,1722805924946,-1092.87,0.00023506,9,"2024-08-04T21:12:04.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168848,1722805924956,-500.0,0.00023506,9,"2024-08-04T21:12:04.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168849,1722805924966,-500.0,0.00023506,9,"2024-08-04T21:12:04.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168850,1722805924976,-500.0,0.00023506,9,"2024-08-04T21:12:04.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168851,1722805924987,-500.0,0.00023506,9,"2024-08-04T21:12:04.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168852,1722805924997,-500.0,0.00023506,9,"2024-08-04T21:12:04.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168853,1722805925007,-500.0,0.00023506,9,"2024-08-04T21:12:05.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168854,1722805925019,-500.0,0.00023506,9,"2024-08-04T21:12:05.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168855,1722805925029,-500.0,0.00023506,9,"2024-08-04T21:12:05.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168856,1722805925039,-791.06,0.00023506,9,"2024-08-04T21:12:05.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168857,1722805925049,-500.0,0.00023506,9,"2024-08-04T21:12:05.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168858,1722805925152,-500.0,0.00023506,9,"2024-08-04T21:12:05.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168859,1722805925163,-518.72271369,0.00023506,9,"2024-08-04T21:12:05.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168860,1722805925173,-974.71,0.00023506,9,"2024-08-04T21:12:05.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168861,1722805925183,-500.0,0.00023506,9,"2024-08-04T21:12:05.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168862,1722805925193,-500.0,0.00023506,9,"2024-08-04T21:12:05.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168863,1722805925203,-500.0,0.00023506,9,"2024-08-04T21:12:05.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168864,1722805925213,-500.0,0.00023506,9,"2024-08-04T21:12:05.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168865,1722805925223,-497.53405895,0.00023506,9,"2024-08-04T21:12:05.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168866,1722805925234,-500.0,0.00023506,9,"2024-08-04T21:12:05.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168867,1722805925244,-1304.52,0.00023506,9,"2024-08-04T21:12:05.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168868,1722805925254,-734.42,0.00023506,9,"2024-08-04T21:12:05.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168869,1722805925264,-500.0,0.00023506,9,"2024-08-04T21:12:05.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168870,1722805925275,-500.0,0.00023506,9,"2024-08-04T21:12:05.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168871,1722805925285,-1490.63,0.00023506,9,"2024-08-04T21:12:05.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168872,1722805925295,-500.0,0.00023506,9,"2024-08-04T21:12:05.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168873,1722805925305,-651.99,0.00023506,9,"2024-08-04T21:12:05.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168874,1722805925315,-1187.98,0.00023506,9,"2024-08-04T21:12:05.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168875,1722805925324,-500.0,0.00023506,9,"2024-08-04T21:12:05.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168876,1722805925334,-500.0,0.00023506,9,"2024-08-04T21:12:05.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168877,1722805925345,-500.0,0.00023506,9,"2024-08-04T21:12:05.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168878,1722805925355,-500.0,0.00023506,9,"2024-08-04T21:12:05.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168879,1722805925364,-500.0,0.00023506,9,"2024-08-04T21:12:05.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168880,1722805925374,-500.0,0.00023506,9,"2024-08-04T21:12:05.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168881,1722805925384,-500.0,0.00023506,9,"2024-08-04T21:12:05.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168882,1722805925393,-1274.28,0.00023506,9,"2024-08-04T21:12:05.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168883,1722805925403,-1378.03,0.00023506,9,"2024-08-04T21:12:05.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168884,1722805925414,-500.0,0.00023506,9,"2024-08-04T21:12:05.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168885,1722805925424,-500.0,0.00023506,9,"2024-08-04T21:12:05.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168886,1722805925434,-842.17,0.00023506,9,"2024-08-04T21:12:05.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168887,1722805925445,-979.35,0.00023506,9,"2024-08-04T21:12:05.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168888,1722805925454,-500.0,0.00023506,9,"2024-08-04T21:12:05.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168889,1722805925465,-642.36,0.00023506,9,"2024-08-04T21:12:05.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168890,1722805925474,-615.98,0.00023506,9,"2024-08-04T21:12:05.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168891,1722805925484,-500.0,0.00023506,9,"2024-08-04T21:12:05.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168892,1722805925494,-501.85941888,0.00023506,9,"2024-08-04T21:12:05.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168893,1722805925505,-1264.35,0.00023506,9,"2024-08-04T21:12:05.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168894,1722805925515,-848.16,0.00023506,9,"2024-08-04T21:12:05.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168895,1722805925525,-500.0,0.00023506,9,"2024-08-04T21:12:05.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168896,1722805925536,-500.0,0.00023506,9,"2024-08-04T21:12:05.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168897,1722805925547,-500.0,0.00023506,9,"2024-08-04T21:12:05.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168898,1722805925557,-500.0,0.00023506,9,"2024-08-04T21:12:05.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168899,1722805925567,-500.0,0.00023506,9,"2024-08-04T21:12:05.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168900,1722805925579,-500.0,0.00023506,9,"2024-08-04T21:12:05.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168901,1722805925590,-500.0,0.00023506,9,"2024-08-04T21:12:05.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168902,1722805925601,-1209.12,0.00023506,9,"2024-08-04T21:12:05.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168903,1722805925611,-500.0,0.00023506,9,"2024-08-04T21:12:05.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168904,1722805925622,-1010.12,0.00023506,7,"2024-08-04T21:12:05.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168905,1722805925634,-1074.05,0.00023506,9,"2024-08-04T21:12:05.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168906,1722805925644,-500.0,0.00023506,9,"2024-08-04T21:12:05.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168907,1722805925655,-500.0,0.00023506,9,"2024-08-04T21:12:05.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168908,1722805925666,-2114.96,0.00023506,9,"2024-08-04T21:12:05.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168909,1722805925676,-514.07,0.00023506,9,"2024-08-04T21:12:05.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168910,1722805925686,-500.0,0.00023506,9,"2024-08-04T21:12:05.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168911,1722805925696,-1272.78,0.00023506,9,"2024-08-04T21:12:05.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168912,1722805925706,-640.2,0.00023506,9,"2024-08-04T21:12:05.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168913,1722805925715,-823.79,0.00023506,9,"2024-08-04T21:12:05.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168914,1722805925725,-500.0,0.00023506,9,"2024-08-04T21:12:05.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168915,1722805925735,-991.28,0.00023506,9,"2024-08-04T21:12:05.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168916,1722805925745,-1252.42,0.00023506,9,"2024-08-04T21:12:05.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168917,1722805925755,-636.67,0.00023506,9,"2024-08-04T21:12:05.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168918,1722805925765,-553.51,0.00023506,9,"2024-08-04T21:12:05.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168919,1722805925774,-500.0,0.00023506,9,"2024-08-04T21:12:05.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168920,1722805925784,-500.0,0.00023506,9,"2024-08-04T21:12:05.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168921,1722805925794,-500.0,0.00023506,9,"2024-08-04T21:12:05.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168922,1722805925803,-500.0,0.00023506,9,"2024-08-04T21:12:05.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168923,1722805925812,-500.0,0.00023506,9,"2024-08-04T21:12:05.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168924,1722805925822,-500.0,0.00023506,9,"2024-08-04T21:12:05.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168925,1722805925833,-500.0,0.00023506,9,"2024-08-04T21:12:05.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168926,1722805925843,-500.0,0.00023506,9,"2024-08-04T21:12:05.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168927,1722805925852,-500.0,0.00023506,9,"2024-08-04T21:12:05.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168928,1722805925864,-500.0,0.00023506,9,"2024-08-04T21:12:05.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168929,1722805925874,-608.41,0.00023506,9,"2024-08-04T21:12:05.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168930,1722805925884,-500.0,0.00023506,9,"2024-08-04T21:12:05.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168931,1722805925894,-1368.98,0.00023506,9,"2024-08-04T21:12:05.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168932,1722805925904,-632.04,0.00023506,9,"2024-08-04T21:12:05.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168933,1722805925913,-500.0,0.00023506,9,"2024-08-04T21:12:05.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168934,1722805925923,-500.0,0.00023506,9,"2024-08-04T21:12:05.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168935,1722805925932,-500.0,0.00023506,9,"2024-08-04T21:12:05.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168936,1722805925940,-500.0,0.00023506,9,"2024-08-04T21:12:05.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168937,1722805925951,-500.0,0.00023506,9,"2024-08-04T21:12:05.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168938,1722805925960,-570.88,0.00023506,9,"2024-08-04T21:12:05.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168939,1722805925970,-1262.61,0.00023506,9,"2024-08-04T21:12:05.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168940,1722805925980,-500.0,0.00023506,9,"2024-08-04T21:12:05.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168941,1722805925990,-259.76,0.00023506,9,"2024-08-04T21:12:05.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168942,1722805926000,-757.81,0.00023506,9,"2024-08-04T21:12:06.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168943,1722805926009,-500.0,0.00023506,9,"2024-08-04T21:12:06.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168944,1722805926019,-542.41,0.00023506,9,"2024-08-04T21:12:06.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168945,1722805926029,-500.0,0.00023506,9,"2024-08-04T21:12:06.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168946,1722805926039,-500.0,0.00023506,9,"2024-08-04T21:12:06.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168947,1722805926048,-500.0,0.00023506,9,"2024-08-04T21:12:06.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168948,1722805926059,-720.06,0.00023506,9,"2024-08-04T21:12:06.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168949,1722805926070,-174.0,0.00023506,9,"2024-08-04T21:12:06.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168950,1722805926079,-500.0,0.00023506,9,"2024-08-04T21:12:06.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168951,1722805926089,-500.0,0.00023506,9,"2024-08-04T21:12:06.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168952,1722805926099,-654.87,0.00023506,9,"2024-08-04T21:12:06.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168953,1722805926109,-800.42,0.00023506,9,"2024-08-04T21:12:06.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168954,1722805926118,-500.0,0.00023506,9,"2024-08-04T21:12:06.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168955,1722805926129,-500.0,0.00023506,9,"2024-08-04T21:12:06.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168956,1722805926139,-599.25,0.00023506,9,"2024-08-04T21:12:06.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168957,1722805926149,-500.0,0.00023506,9,"2024-08-04T21:12:06.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168958,1722805926159,-819.66,0.00023506,9,"2024-08-04T21:12:06.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168959,1722805926168,-555.34,0.00023506,9,"2024-08-04T21:12:06.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168960,1722805926178,-1020.58,0.00023506,9,"2024-08-04T21:12:06.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168961,1722805926188,-500.0,0.00023506,9,"2024-08-04T21:12:06.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168962,1722805926198,-759.17,0.00023506,9,"2024-08-04T21:12:06.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168963,1722805926208,-576.69,0.00023506,9,"2024-08-04T21:12:06.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168964,1722805926218,-500.0,0.00023506,9,"2024-08-04T21:12:06.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168965,1722805926228,-500.0,0.00023506,9,"2024-08-04T21:12:06.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168966,1722805926237,-500.0,0.00023506,9,"2024-08-04T21:12:06.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168967,1722805926247,-500.0,0.00023506,9,"2024-08-04T21:12:06.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168968,1722805926257,-500.0,0.00023506,9,"2024-08-04T21:12:06.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168969,1722805926267,-898.39,0.00023506,9,"2024-08-04T21:12:06.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168970,1722805926277,-500.0,0.00023506,9,"2024-08-04T21:12:06.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168971,1722805926287,-562.71,0.00023506,9,"2024-08-04T21:12:06.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168972,1722805926296,-500.0,0.00023506,9,"2024-08-04T21:12:06.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168973,1722805926306,-500.0,0.00023506,9,"2024-08-04T21:12:06.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168974,1722805926316,-500.0,0.00023506,9,"2024-08-04T21:12:06.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168975,1722805926326,-546.8,0.00023506,9,"2024-08-04T21:12:06.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168976,1722805926336,-585.93,0.00023506,9,"2024-08-04T21:12:06.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168977,1722805926345,-500.0,0.00023506,9,"2024-08-04T21:12:06.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168978,1722805926355,-500.0,0.00023506,9,"2024-08-04T21:12:06.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168979,1722805926364,-500.0,0.00023506,9,"2024-08-04T21:12:06.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168980,1722805926374,-856.54,0.00023506,9,"2024-08-04T21:12:06.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168981,1722805926384,-350.6,0.00023506,9,"2024-08-04T21:12:06.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168982,1722805926393,-865.8,0.00023506,9,"2024-08-04T21:12:06.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168983,1722805926403,-500.0,0.00023506,9,"2024-08-04T21:12:06.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168984,1722805926413,-500.0,0.00023506,9,"2024-08-04T21:12:06.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168985,1722805926422,-500.0,0.00023506,9,"2024-08-04T21:12:06.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168986,1722805926430,-171.09,0.00023506,9,"2024-08-04T21:12:06.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168987,1722805926441,-500.0,0.00023506,9,"2024-08-04T21:12:06.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168988,1722805926451,-500.0,0.00023506,9,"2024-08-04T21:12:06.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168989,1722805926461,-500.0,0.00023506,9,"2024-08-04T21:12:06.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168990,1722805926471,-1183.88,0.00023506,9,"2024-08-04T21:12:06.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168991,1722805926480,-150.0,0.00023506,9,"2024-08-04T21:12:06.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168992,1722805926489,-757.38,0.00023506,9,"2024-08-04T21:12:06.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168993,1722805926781,-750.87,0.00023506,9,"2024-08-04T21:12:06.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168994,1722805926794,-500.0,0.00023506,9,"2024-08-04T21:12:06.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168995,1722805926804,-500.0,0.00023506,9,"2024-08-04T21:12:06.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168996,1722805926814,-500.0,0.00023506,9,"2024-08-04T21:12:06.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168997,1722805926824,-1516.62,0.00023506,9,"2024-08-04T21:12:06.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168998,1722805926833,-500.0,0.00023506,9,"2024-08-04T21:12:06.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334168999,1722805926843,-1355.06,0.00023506,9,"2024-08-04T21:12:06.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169000,1722805926853,-500.0,0.00023506,9,"2024-08-04T21:12:06.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169001,1722805926862,-752.11,0.00023506,9,"2024-08-04T21:12:06.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169002,1722805926871,-500.0,0.00023506,9,"2024-08-04T21:12:06.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169003,1722805926881,-500.0,0.00023506,9,"2024-08-04T21:12:06.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169004,1722805926891,-500.0,0.00023506,9,"2024-08-04T21:12:06.891",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169005,1722805926900,-500.0,0.00023506,9,"2024-08-04T21:12:06.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169006,1722805926910,-500.0,0.00023506,9,"2024-08-04T21:12:06.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169007,1722805926919,-500.0,0.00023506,9,"2024-08-04T21:12:06.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169008,1722805926929,-500.0,0.00023506,9,"2024-08-04T21:12:06.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169009,1722805926939,-835.14,0.00023506,9,"2024-08-04T21:12:06.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169010,1722805926949,-500.0,0.00023506,9,"2024-08-04T21:12:06.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169011,1722805926959,-356.6763688,0.00023506,9,"2024-08-04T21:12:06.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169012,1722805926970,-500.0,0.00023506,9,"2024-08-04T21:12:06.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169013,1722805926980,-500.0,0.00023506,9,"2024-08-04T21:12:06.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169014,1722805926990,-577.51,0.00023506,9,"2024-08-04T21:12:06.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169015,1722805926999,-419.44,0.00023506,9,"2024-08-04T21:12:06.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169016,1722805927009,-604.55,0.00023506,9,"2024-08-04T21:12:07.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169017,1722805927019,-500.0,0.00023506,9,"2024-08-04T21:12:07.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169018,1722805927029,-500.0,0.00023506,9,"2024-08-04T21:12:07.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169019,1722805927039,-500.0,0.00023506,9,"2024-08-04T21:12:07.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169020,1722805927048,-1049.0,0.00023506,9,"2024-08-04T21:12:07.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169021,1722805927058,-595.85,0.00023506,9,"2024-08-04T21:12:07.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169022,1722805927068,-820.31,0.00023506,9,"2024-08-04T21:12:07.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169023,1722805927077,-881.32,0.00023506,9,"2024-08-04T21:12:07.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169024,1722805927087,-500.0,0.00023506,9,"2024-08-04T21:12:07.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169025,1722805927096,-512.9,0.00023506,9,"2024-08-04T21:12:07.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169026,1722805927106,-627.89,0.00023506,9,"2024-08-04T21:12:07.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169027,1722805927116,-500.0,0.00023506,9,"2024-08-04T21:12:07.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169028,1722805927126,-1320.82,0.00023506,9,"2024-08-04T21:12:07.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169029,1722805927136,-1317.26,0.00023506,9,"2024-08-04T21:12:07.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169030,1722805927146,-500.0,0.00023506,9,"2024-08-04T21:12:07.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169031,1722805927156,-540.74,0.00023506,9,"2024-08-04T21:12:07.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169032,1722805927166,-500.0,0.00023506,9,"2024-08-04T21:12:07.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169033,1722805927175,-500.0,0.00023506,9,"2024-08-04T21:12:07.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169034,1722805927185,-500.0,0.00023506,9,"2024-08-04T21:12:07.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169035,1722805927195,-500.0,0.00023506,9,"2024-08-04T21:12:07.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169036,1722805927205,-775.64,0.00023506,9,"2024-08-04T21:12:07.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169037,1722805927214,-731.67,0.00023506,9,"2024-08-04T21:12:07.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169038,1722805927224,-500.0,0.00023506,9,"2024-08-04T21:12:07.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169039,1722805927234,-500.0,0.00023506,9,"2024-08-04T21:12:07.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169040,1722805927243,-500.0,0.00023506,9,"2024-08-04T21:12:07.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169041,1722805927253,-500.0,0.00023506,9,"2024-08-04T21:12:07.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169042,1722805927262,-500.0,0.00023506,9,"2024-08-04T21:12:07.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169043,1722805927272,-500.0,0.00023506,9,"2024-08-04T21:12:07.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169044,1722805927282,-653.66,0.00023506,9,"2024-08-04T21:12:07.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169045,1722805927292,-1198.0,0.00023506,9,"2024-08-04T21:12:07.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169046,1722805927302,-500.0,0.00023506,9,"2024-08-04T21:12:07.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169047,1722805927312,-508.48,0.00023506,9,"2024-08-04T21:12:07.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169048,1722805927322,-500.0,0.00023506,9,"2024-08-04T21:12:07.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169049,1722805927332,-500.0,0.00023506,9,"2024-08-04T21:12:07.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169050,1722805927342,-616.13,0.00023506,9,"2024-08-04T21:12:07.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169051,1722805927352,-500.0,0.00023506,9,"2024-08-04T21:12:07.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169052,1722805927361,-500.0,0.00023506,9,"2024-08-04T21:12:07.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169053,1722805927371,-500.0,0.00023506,9,"2024-08-04T21:12:07.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169054,1722805927382,-506.79,0.00023506,9,"2024-08-04T21:12:07.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169055,1722805927392,-500.0,0.00023506,9,"2024-08-04T21:12:07.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169056,1722805927402,-907.97,0.00023506,9,"2024-08-04T21:12:07.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169057,1722805927412,-923.23,0.00023506,9,"2024-08-04T21:12:07.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169058,1722805927422,-500.0,0.00023506,9,"2024-08-04T21:12:07.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169059,1722805927431,-500.0,0.00023506,9,"2024-08-04T21:12:07.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169060,1722805927442,-500.0,0.00023506,9,"2024-08-04T21:12:07.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169061,1722805927451,-500.0,0.00023506,9,"2024-08-04T21:12:07.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169062,1722805927461,-1158.33,0.00023506,9,"2024-08-04T21:12:07.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169063,1722805927472,-500.0,0.00023506,9,"2024-08-04T21:12:07.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169064,1722805927482,-500.0,0.00023506,9,"2024-08-04T21:12:07.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169065,1722805927492,-1060.73,0.00023506,9,"2024-08-04T21:12:07.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169066,1722805927502,-500.0,0.00023506,9,"2024-08-04T21:12:07.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169067,1722805927511,-500.0,0.00023506,9,"2024-08-04T21:12:07.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169068,1722805927521,-500.0,0.00023506,9,"2024-08-04T21:12:07.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169069,1722805927530,-702.62,0.00023506,9,"2024-08-04T21:12:07.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169070,1722805927539,-500.0,0.00023506,9,"2024-08-04T21:12:07.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169071,1722805927549,-511.78,0.00023506,9,"2024-08-04T21:12:07.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169072,1722805927558,-500.0,0.00023506,9,"2024-08-04T21:12:07.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169073,1722805927568,-500.0,0.00023506,9,"2024-08-04T21:12:07.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169074,1722805927578,-508.8,0.00023506,9,"2024-08-04T21:12:07.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169075,1722805927593,-500.0,0.00023506,9,"2024-08-04T21:12:07.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169076,1722805927603,-1106.81,0.00023506,9,"2024-08-04T21:12:07.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169077,1722805927613,-500.0,0.00023506,9,"2024-08-04T21:12:07.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169078,1722805927623,-1220.67,0.00023506,9,"2024-08-04T21:12:07.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169079,1722805927632,-500.0,0.00023506,9,"2024-08-04T21:12:07.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169080,1722805927642,-688.53,0.00023506,9,"2024-08-04T21:12:07.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169081,1722805927652,-501.56353358,0.00023506,9,"2024-08-04T21:12:07.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169082,1722805927663,-605.88,0.00023506,9,"2024-08-04T21:12:07.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169083,1722805927673,-944.03,0.00023506,9,"2024-08-04T21:12:07.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169084,1722805927683,-1410.69,0.00023506,9,"2024-08-04T21:12:07.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169085,1722805927693,-500.0,0.00023506,9,"2024-08-04T21:12:07.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169086,1722805927703,-500.0,0.00023506,9,"2024-08-04T21:12:07.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169087,1722805927713,-270.08179506,0.00023506,9,"2024-08-04T21:12:07.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169088,1722805927722,-500.0,0.00023506,9,"2024-08-04T21:12:07.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169089,1722805927731,-508.42,0.00023506,9,"2024-08-04T21:12:07.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169090,1722805927740,-500.0,0.00023506,9,"2024-08-04T21:12:07.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169091,1722805927750,-697.02,0.00023506,9,"2024-08-04T21:12:07.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169092,1722805927759,-200.0,0.00023506,7,"2024-08-04T21:12:07.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169093,1722805927769,-1251.97,0.00023506,9,"2024-08-04T21:12:07.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169094,1722805927779,-500.0,0.00023506,9,"2024-08-04T21:12:07.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169095,1722805927789,-500.0,0.00023506,9,"2024-08-04T21:12:07.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169096,1722805927799,-500.0,0.00023506,9,"2024-08-04T21:12:07.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169097,1722805927809,-500.0,0.00023506,9,"2024-08-04T21:12:07.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169098,1722805927819,-500.0,0.00023506,9,"2024-08-04T21:12:07.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169099,1722805927829,-750.94,0.00023506,9,"2024-08-04T21:12:07.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169100,1722805927839,-500.0,0.00023506,9,"2024-08-04T21:12:07.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169101,1722805927849,-500.0,0.00023506,9,"2024-08-04T21:12:07.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169102,1722805927858,-500.0,0.00023506,9,"2024-08-04T21:12:07.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169103,1722805927868,-500.0,0.00023506,9,"2024-08-04T21:12:07.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169104,1722805927878,-947.68,0.00023506,9,"2024-08-04T21:12:07.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169105,1722805927888,-958.7,0.00023506,9,"2024-08-04T21:12:07.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169106,1722805927898,-500.0,0.00023506,9,"2024-08-04T21:12:07.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169107,1722805927907,-500.0,0.00023506,9,"2024-08-04T21:12:07.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169108,1722805927916,-500.0,0.00023506,9,"2024-08-04T21:12:07.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169109,1722805927926,-500.0,0.00023506,9,"2024-08-04T21:12:07.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169110,1722805927935,-500.0,0.00023506,9,"2024-08-04T21:12:07.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169111,1722805927945,-500.0,0.00023506,9,"2024-08-04T21:12:07.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169112,1722805927955,-500.0,0.00023506,9,"2024-08-04T21:12:07.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169113,1722805927964,-1284.92,0.00023506,9,"2024-08-04T21:12:07.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169114,1722805927974,-500.0,0.00023506,9,"2024-08-04T21:12:07.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169115,1722805927984,-500.0,0.00023506,9,"2024-08-04T21:12:07.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169116,1722805927993,-500.0,0.00023506,9,"2024-08-04T21:12:07.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169117,1722805928003,-696.32,0.00023506,9,"2024-08-04T21:12:08.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169118,1722805928013,-500.0,0.00023506,9,"2024-08-04T21:12:08.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169119,1722805928023,-604.31,0.00023506,9,"2024-08-04T21:12:08.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169120,1722805928032,-553.86,0.00023506,9,"2024-08-04T21:12:08.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169121,1722805928042,-500.0,0.00023506,9,"2024-08-04T21:12:08.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169122,1722805928052,-500.0,0.00023506,9,"2024-08-04T21:12:08.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169123,1722805928062,-500.0,0.00023506,9,"2024-08-04T21:12:08.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169124,1722805928071,-500.0,0.00023506,9,"2024-08-04T21:12:08.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169125,1722805928080,-498.0,0.00023506,9,"2024-08-04T21:12:08.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169126,1722805928090,-880.04,0.00023506,9,"2024-08-04T21:12:08.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169127,1722805928099,-500.0,0.00023506,9,"2024-08-04T21:12:08.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169128,1722805928108,-1586.21,0.00023506,9,"2024-08-04T21:12:08.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169129,1722805928118,-500.0,0.00023506,9,"2024-08-04T21:12:08.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169130,1722805928127,-500.0,0.00023506,9,"2024-08-04T21:12:08.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169131,1722805928137,-500.0,0.00023506,9,"2024-08-04T21:12:08.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169132,1722805928146,-500.0,0.00023506,9,"2024-08-04T21:12:08.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169133,1722805928156,-500.0,0.00023506,9,"2024-08-04T21:12:08.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169134,1722805928166,-597.03,0.00023506,9,"2024-08-04T21:12:08.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169135,1722805928176,-528.32,0.00023506,9,"2024-08-04T21:12:08.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169136,1722805928186,-662.94,0.00023506,9,"2024-08-04T21:12:08.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169137,1722805928196,-500.0,0.00023506,9,"2024-08-04T21:12:08.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169138,1722805928205,-500.0,0.00023506,9,"2024-08-04T21:12:08.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169139,1722805928214,-500.0,0.00023506,9,"2024-08-04T21:12:08.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169140,1722805928224,-213.3175468,0.00023506,2,"2024-08-04T21:12:08.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169141,1722805928234,-717.42,0.00023506,9,"2024-08-04T21:12:08.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169142,1722805928244,-692.71,0.00023506,9,"2024-08-04T21:12:08.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169143,1722805928253,-500.0,0.00023506,9,"2024-08-04T21:12:08.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169144,1722805928263,-625.21,0.00023506,9,"2024-08-04T21:12:08.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169145,1722805928273,-500.0,0.00023506,9,"2024-08-04T21:12:08.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169146,1722805928282,-500.0,0.00023506,9,"2024-08-04T21:12:08.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169147,1722805928292,-1119.53,0.00023506,9,"2024-08-04T21:12:08.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169148,1722805928301,-799.08,0.00023506,9,"2024-08-04T21:12:08.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169149,1722805928310,-409.65672214,0.00023506,9,"2024-08-04T21:12:08.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169150,1722805928321,-1250.85,0.00023506,9,"2024-08-04T21:12:08.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169151,1722805928332,-500.0,0.00023506,9,"2024-08-04T21:12:08.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169152,1722805928342,-500.0,0.00023506,9,"2024-08-04T21:12:08.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169153,1722805928351,-507.24,0.00023506,9,"2024-08-04T21:12:08.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169154,1722805928360,-500.0,0.00023506,9,"2024-08-04T21:12:08.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169155,1722805928370,-500.0,0.00023506,9,"2024-08-04T21:12:08.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169156,1722805928379,-500.0,0.00023506,9,"2024-08-04T21:12:08.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169157,1722805928388,-711.47,0.00023506,9,"2024-08-04T21:12:08.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169158,1722805928397,-500.0,0.00023506,9,"2024-08-04T21:12:08.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169159,1722805928407,-554.17,0.00023506,9,"2024-08-04T21:12:08.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169160,1722805928417,-500.0,0.00023506,9,"2024-08-04T21:12:08.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169161,1722805928427,-1125.3,0.00023506,9,"2024-08-04T21:12:08.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169162,1722805928438,-977.26,0.00023506,9,"2024-08-04T21:12:08.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169163,1722805928448,-500.0,0.00023506,9,"2024-08-04T21:12:08.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169164,1722805928458,-500.0,0.00023506,9,"2024-08-04T21:12:08.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169165,1722805928468,-650.86,0.00023506,9,"2024-08-04T21:12:08.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169166,1722805928478,-500.0,0.00023506,9,"2024-08-04T21:12:08.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169167,1722805928488,-552.74,0.00023506,9,"2024-08-04T21:12:08.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169168,1722805928497,-598.03,0.00023506,9,"2024-08-04T21:12:08.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169169,1722805928507,-500.0,0.00023506,9,"2024-08-04T21:12:08.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169170,1722805928517,-500.0,0.00023506,9,"2024-08-04T21:12:08.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169171,1722805928527,-766.92,0.00023506,9,"2024-08-04T21:12:08.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169172,1722805928536,-1029.2,0.00023506,9,"2024-08-04T21:12:08.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169173,1722805928546,-362.75,0.00023506,9,"2024-08-04T21:12:08.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169174,1722805928556,-500.0,0.00023506,9,"2024-08-04T21:12:08.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169175,1722805928565,-500.0,0.00023506,9,"2024-08-04T21:12:08.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169176,1722805928574,-1070.84,0.00023506,9,"2024-08-04T21:12:08.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169177,1722805928589,-500.0,0.00023506,9,"2024-08-04T21:12:08.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169178,1722805928598,-1025.12,0.00023506,9,"2024-08-04T21:12:08.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169179,1722805928607,-1123.65,0.00023506,9,"2024-08-04T21:12:08.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169180,1722805928617,-500.0,0.00023506,9,"2024-08-04T21:12:08.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169181,1722805928627,-500.0,0.00023506,9,"2024-08-04T21:12:08.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169182,1722805928636,-935.9,0.00023506,9,"2024-08-04T21:12:08.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169183,1722805928645,-503.18,0.00023506,9,"2024-08-04T21:12:08.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169184,1722805928655,-967.76,0.00023506,9,"2024-08-04T21:12:08.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169185,1722805928675,-683.02,0.00023506,9,"2024-08-04T21:12:08.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169186,1722805928685,-989.88,0.00023506,9,"2024-08-04T21:12:08.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169187,1722805928695,-500.0,0.00023506,9,"2024-08-04T21:12:08.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169188,1722805928704,-500.0,0.00023506,9,"2024-08-04T21:12:08.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169189,1722805928714,-500.0,0.00023506,9,"2024-08-04T21:12:08.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169190,1722805928723,-500.0,0.00023506,9,"2024-08-04T21:12:08.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169191,1722805928734,-665.55,0.00023506,9,"2024-08-04T21:12:08.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169192,1722805928743,-1317.39,0.00023506,9,"2024-08-04T21:12:08.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169193,1722805928752,-707.71,0.00023506,9,"2024-08-04T21:12:08.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169194,1722805928761,-1079.16,0.00023506,9,"2024-08-04T21:12:08.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169195,1722805928771,-785.29,0.00023506,9,"2024-08-04T21:12:08.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169196,1722805928780,-615.98,0.00023506,9,"2024-08-04T21:12:08.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169197,1722805928789,-609.26,0.00023506,9,"2024-08-04T21:12:08.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169198,1722805928798,-500.0,0.00023506,9,"2024-08-04T21:12:08.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169199,1722805928808,-500.0,0.00023506,9,"2024-08-04T21:12:08.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169200,1722805928817,-791.87,0.00023506,9,"2024-08-04T21:12:08.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169201,1722805928826,-1134.62,0.00023506,9,"2024-08-04T21:12:08.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169202,1722805928835,-500.0,0.00023506,9,"2024-08-04T21:12:08.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169203,1722805928845,-500.0,0.00023506,9,"2024-08-04T21:12:08.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169204,1722805928855,-500.0,0.00023506,9,"2024-08-04T21:12:08.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169205,1722805928865,-500.0,0.00023506,9,"2024-08-04T21:12:08.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169206,1722805928874,-684.59,0.00023506,9,"2024-08-04T21:12:08.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169207,1722805928888,-500.0,0.00023506,9,"2024-08-04T21:12:08.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169208,1722805928897,-500.0,0.00023506,9,"2024-08-04T21:12:08.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169209,1722805928907,-500.0,0.00023506,9,"2024-08-04T21:12:08.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169210,1722805928916,-807.51,0.00023506,9,"2024-08-04T21:12:08.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169211,1722805928925,-1911.59,0.00023506,9,"2024-08-04T21:12:08.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169212,1722805928935,-500.0,0.00023506,9,"2024-08-04T21:12:08.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169213,1722805928944,-500.0,0.00023506,9,"2024-08-04T21:12:08.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169214,1722805928954,-500.0,0.00023506,9,"2024-08-04T21:12:08.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169215,1722805928963,-500.0,0.00023506,9,"2024-08-04T21:12:08.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169216,1722805928972,-500.0,0.00023506,9,"2024-08-04T21:12:08.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169217,1722805928982,-767.21,0.00023506,9,"2024-08-04T21:12:08.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169218,1722805928992,-3835.47,0.00023506,9,"2024-08-04T21:12:08.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169219,1722805929002,-696.93,0.00023506,9,"2024-08-04T21:12:09.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169220,1722805929012,-1057.28,0.00023506,9,"2024-08-04T21:12:09.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169221,1722805929021,-948.14,0.00023506,9,"2024-08-04T21:12:09.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169222,1722805929031,-970.01,0.00023506,9,"2024-08-04T21:12:09.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169223,1722805929040,-500.0,0.00023506,9,"2024-08-04T21:12:09.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169224,1722805929050,-1408.64,0.00023506,9,"2024-08-04T21:12:09.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169225,1722805929059,-901.07,0.00023506,9,"2024-08-04T21:12:09.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169226,1722805929069,-1514.72,0.00023506,9,"2024-08-04T21:12:09.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169227,1722805929078,-500.0,0.00023506,9,"2024-08-04T21:12:09.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169228,1722805929087,-500.0,0.00023506,9,"2024-08-04T21:12:09.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169229,1722805929097,-500.0,0.00023506,9,"2024-08-04T21:12:09.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169230,1722805929107,-500.0,0.00023506,9,"2024-08-04T21:12:09.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169231,1722805929118,-1322.2,0.00023506,9,"2024-08-04T21:12:09.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169232,1722805929128,-523.43,0.00023506,9,"2024-08-04T21:12:09.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169233,1722805929138,-792.65,0.00023506,9,"2024-08-04T21:12:09.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169234,1722805929148,-1221.82,0.00023506,9,"2024-08-04T21:12:09.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169235,1722805929158,-1697.88,0.00023506,9,"2024-08-04T21:12:09.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169236,1722805929167,-500.0,0.00023506,9,"2024-08-04T21:12:09.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169237,1722805929181,-728.07,0.00023506,9,"2024-08-04T21:12:09.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169238,1722805929190,-1039.84,0.00023506,9,"2024-08-04T21:12:09.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169239,1722805929199,-500.0,0.00023506,9,"2024-08-04T21:12:09.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169240,1722805929209,-500.0,0.00023506,9,"2024-08-04T21:12:09.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169241,1722805929218,-1478.14,0.00023506,9,"2024-08-04T21:12:09.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169242,1722805929227,-1348.33,0.00023506,9,"2024-08-04T21:12:09.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169243,1722805929236,-839.23,0.00023506,9,"2024-08-04T21:12:09.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169244,1722805929246,-500.0,0.00023506,9,"2024-08-04T21:12:09.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169245,1722805929256,-500.0,0.00023506,9,"2024-08-04T21:12:09.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169246,1722805929266,-991.75,0.00023506,9,"2024-08-04T21:12:09.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169247,1722805929275,-1264.59,0.00023506,9,"2024-08-04T21:12:09.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169248,1722805929284,-579.1,0.00023506,9,"2024-08-04T21:12:09.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169249,1722805929293,-1705.54,0.00023506,9,"2024-08-04T21:12:09.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169250,1722805929301,-500.0,0.00023506,9,"2024-08-04T21:12:09.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169251,1722805929311,-500.0,0.00023506,9,"2024-08-04T21:12:09.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169252,1722805929320,-2848.3,0.00023506,9,"2024-08-04T21:12:09.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169253,1722805929329,-2193.06,0.00023506,9,"2024-08-04T21:12:09.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169254,1722805929339,-2998.86,0.00023506,9,"2024-08-04T21:12:09.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169255,1722805929348,-10229.78,0.00023506,9,"2024-08-04T21:12:09.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169256,1722805929358,-666.35,0.00023506,9,"2024-08-04T21:12:09.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169257,1722805929367,-2996.4,0.00023506,9,"2024-08-04T21:12:09.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169258,1722805929377,-500.0,0.00023506,9,"2024-08-04T21:12:09.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169259,1722805929387,-500.0,0.00023506,9,"2024-08-04T21:12:09.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169260,1722805929396,-963.29,0.00023506,9,"2024-08-04T21:12:09.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169261,1722805929405,-1351.1,0.00023506,9,"2024-08-04T21:12:09.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169262,1722805929414,-500.0,0.00023506,9,"2024-08-04T21:12:09.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169263,1722805929423,-1069.8,0.00023506,9,"2024-08-04T21:12:09.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169264,1722805929432,-4507.33,0.00023506,9,"2024-08-04T21:12:09.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169265,1722805929442,-500.0,0.00023506,9,"2024-08-04T21:12:09.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169266,1722805929451,-844.23,0.00023506,9,"2024-08-04T21:12:09.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169267,1722805929461,-1472.08,0.00023506,9,"2024-08-04T21:12:09.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169268,1722805929471,-2076.15,0.00023506,9,"2024-08-04T21:12:09.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169269,1722805929480,-2525.21,0.00023506,9,"2024-08-04T21:12:09.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169270,1722805929490,-1167.47,0.00023506,9,"2024-08-04T21:12:09.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169271,1722805929499,-1412.6,0.00023506,9,"2024-08-04T21:12:09.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169272,1722805929509,-500.0,0.00023506,9,"2024-08-04T21:12:09.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169273,1722805929519,-500.0,0.00023506,9,"2024-08-04T21:12:09.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169274,1722805929528,-531.61,0.00023506,9,"2024-08-04T21:12:09.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169275,1722805929537,-1229.02,0.00023506,9,"2024-08-04T21:12:09.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169276,1722805929546,-500.0,0.00023506,9,"2024-08-04T21:12:09.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169277,1722805929555,-6553.66,0.00023506,9,"2024-08-04T21:12:09.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169278,1722805929564,-500.0,0.00023506,9,"2024-08-04T21:12:09.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169279,1722805929573,-500.0,0.00023506,9,"2024-08-04T21:12:09.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169280,1722805929585,-500.0,0.00023506,9,"2024-08-04T21:12:09.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169281,1722805929595,-691.94,0.00023506,9,"2024-08-04T21:12:09.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169282,1722805929605,-500.0,0.00023506,9,"2024-08-04T21:12:09.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169283,1722805929615,-2309.07,0.00023506,9,"2024-08-04T21:12:09.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169284,1722805929625,-500.0,0.00023506,9,"2024-08-04T21:12:09.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169285,1722805929636,-500.0,0.00023506,9,"2024-08-04T21:12:09.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169286,1722805929646,-500.0,0.00023506,9,"2024-08-04T21:12:09.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169287,1722805929655,-500.0,0.00023506,9,"2024-08-04T21:12:09.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169288,1722805929668,-500.0,0.00023506,9,"2024-08-04T21:12:09.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169289,1722805929677,-500.0,0.00023506,9,"2024-08-04T21:12:09.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169290,1722805929687,-7369.62,0.00023506,9,"2024-08-04T21:12:09.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169291,1722805929697,-1541.38,0.00023506,9,"2024-08-04T21:12:09.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169292,1722805929706,-1634.36,0.00023506,9,"2024-08-04T21:12:09.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169293,1722805929717,-500.0,0.00023506,9,"2024-08-04T21:12:09.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169294,1722805929733,-1725.22,0.00023506,9,"2024-08-04T21:12:09.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169295,1722805929748,-4003.4,0.00023506,9,"2024-08-04T21:12:09.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169296,1722805929763,-500.0,0.00023506,9,"2024-08-04T21:12:09.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169297,1722805929777,-29096.91,0.00023506,9,"2024-08-04T21:12:09.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169298,1722805929790,-1389.65,0.00023506,9,"2024-08-04T21:12:09.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169299,1722805929805,-500.0,0.00023506,9,"2024-08-04T21:12:09.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169300,1722805929820,-500.0,0.00023506,9,"2024-08-04T21:12:09.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169301,1722805929835,-500.0,0.00023506,9,"2024-08-04T21:12:09.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169302,1722805929848,-1445.15,0.00023506,9,"2024-08-04T21:12:09.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169303,1722805929861,-2166.73,0.00023506,9,"2024-08-04T21:12:09.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169304,1722805929875,-1008.24,0.00023506,9,"2024-08-04T21:12:09.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169305,1722805929890,-875.6,0.00023506,9,"2024-08-04T21:12:09.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169306,1722805929903,-500.0,0.00023506,9,"2024-08-04T21:12:09.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169307,1722805929916,-2110.33,0.00023506,9,"2024-08-04T21:12:09.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169308,1722805929928,-1837.17,0.00023506,9,"2024-08-04T21:12:09.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169309,1722805929940,-500.0,0.00023506,9,"2024-08-04T21:12:09.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169310,1722805929954,-500.0,0.00023506,9,"2024-08-04T21:12:09.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169311,1722805929968,-500.0,0.00023506,9,"2024-08-04T21:12:09.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169312,1722805929982,-500.0,0.00023506,9,"2024-08-04T21:12:09.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169313,1722805929997,-869.18,0.00023506,9,"2024-08-04T21:12:09.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169314,1722805930012,-3297.96,0.00023506,9,"2024-08-04T21:12:10.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169315,1722805930023,-500.0,0.00023506,9,"2024-08-04T21:12:10.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169316,1722805930035,-500.0,0.00023506,9,"2024-08-04T21:12:10.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169317,1722805930048,-500.0,0.00023506,9,"2024-08-04T21:12:10.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169318,1722805930062,-500.0,0.00023506,9,"2024-08-04T21:12:10.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169319,1722805930075,-500.0,0.00023506,9,"2024-08-04T21:12:10.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169320,1722805930089,-500.0,0.00023506,9,"2024-08-04T21:12:10.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169321,1722805930100,-1974.83,0.00023506,9,"2024-08-04T21:12:10.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169322,1722805930117,-1490.37,0.00023506,9,"2024-08-04T21:12:10.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169323,1722805930129,-500.0,0.00023506,9,"2024-08-04T21:12:10.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169324,1722805930141,-500.0,0.00023506,9,"2024-08-04T21:12:10.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169325,1722805930157,-500.0,0.00023506,9,"2024-08-04T21:12:10.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169326,1722805930170,-1163.87,0.00023506,9,"2024-08-04T21:12:10.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169327,1722805930182,-838.33,0.00023506,9,"2024-08-04T21:12:10.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169328,1722805930195,-529.16,0.00023506,9,"2024-08-04T21:12:10.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169329,1722805930208,-974.84,0.00023506,9,"2024-08-04T21:12:10.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169330,1722805930222,-15920.46,0.00023506,9,"2024-08-04T21:12:10.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169331,1722805930235,-4240.5,0.00023506,9,"2024-08-04T21:12:10.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169332,1722805930249,-5400.18,0.00023506,9,"2024-08-04T21:12:10.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169333,1722805930262,-500.0,0.00023506,9,"2024-08-04T21:12:10.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169334,1722805930275,-590.46,0.00023506,9,"2024-08-04T21:12:10.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169335,1722805930288,-500.0,0.00023506,9,"2024-08-04T21:12:10.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169336,1722805930301,-3908.25,0.00023506,9,"2024-08-04T21:12:10.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169337,1722805930315,-500.0,0.00023506,9,"2024-08-04T21:12:10.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169338,1722805930328,-500.0,0.00023506,9,"2024-08-04T21:12:10.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169339,1722805930341,-500.0,0.00023506,2,"2024-08-04T21:12:10.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169340,1722805930353,-500.0,0.00023506,9,"2024-08-04T21:12:10.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169341,1722805930366,-500.0,0.00023506,9,"2024-08-04T21:12:10.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169342,1722805930379,-529.53,0.00023506,9,"2024-08-04T21:12:10.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169343,1722805930392,-500.0,0.00023506,9,"2024-08-04T21:12:10.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169344,1722805930405,-161.62,0.00023506,9,"2024-08-04T21:12:10.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169345,1722805930418,-639.22456799,0.00023506,9,"2024-08-04T21:12:10.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169346,1722805930430,-500.0,0.00023506,9,"2024-08-04T21:12:10.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169347,1722805930442,-813.32,0.00023506,9,"2024-08-04T21:12:10.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169348,1722805930456,-4692.4,0.00023506,9,"2024-08-04T21:12:10.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169349,1722805930469,-585.12,0.00023506,9,"2024-08-04T21:12:10.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169350,1722805930482,-500.0,0.00023506,9,"2024-08-04T21:12:10.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169351,1722805930496,-500.0,0.00023506,9,"2024-08-04T21:12:10.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169352,1722805930510,-500.0,0.00023506,9,"2024-08-04T21:12:10.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169353,1722805930524,-2368.57,0.00023506,9,"2024-08-04T21:12:10.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169354,1722805930537,-1822.82,0.00023506,9,"2024-08-04T21:12:10.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169355,1722805930551,-1306.56,0.00023506,9,"2024-08-04T21:12:10.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169356,1722805930564,-1782.24,0.00023506,9,"2024-08-04T21:12:10.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169357,1722805930577,-500.0,0.00023506,9,"2024-08-04T21:12:10.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169358,1722805930592,-532.36,0.00023506,9,"2024-08-04T21:12:10.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169359,1722805930605,-500.0,0.00023506,9,"2024-08-04T21:12:10.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169360,1722805930618,-584.45,0.00023506,9,"2024-08-04T21:12:10.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169361,1722805930632,-3279.94,0.00023506,9,"2024-08-04T21:12:10.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169362,1722805930644,-1802.61,0.00023506,9,"2024-08-04T21:12:10.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169363,1722805930658,-1732.98,0.00023506,9,"2024-08-04T21:12:10.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169364,1722805930672,-570.5,0.00023506,9,"2024-08-04T21:12:10.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169365,1722805930685,-1593.38,0.00023506,9,"2024-08-04T21:12:10.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169366,1722805930697,-500.0,0.00023506,9,"2024-08-04T21:12:10.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169367,1722805930709,-500.0,0.00023506,9,"2024-08-04T21:12:10.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169368,1722805930723,-500.0,0.00023506,9,"2024-08-04T21:12:10.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169369,1722805930736,-1389.19,0.00023506,9,"2024-08-04T21:12:10.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169370,1722805930748,-704.27,0.00023506,9,"2024-08-04T21:12:10.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169371,1722805930761,-500.0,0.00023506,9,"2024-08-04T21:12:10.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169372,1722805930774,-1292.52,0.00023506,9,"2024-08-04T21:12:10.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169373,1722805930787,-749.6,0.00023506,9,"2024-08-04T21:12:10.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169374,1722805930800,-500.0,0.00023506,9,"2024-08-04T21:12:10.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169375,1722805930815,-795.55,0.00023506,9,"2024-08-04T21:12:10.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169376,1722805930827,-500.0,0.00023506,9,"2024-08-04T21:12:10.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169377,1722805930840,-2234.5,0.00023506,9,"2024-08-04T21:12:10.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169378,1722805930854,-500.0,0.00023506,9,"2024-08-04T21:12:10.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169379,1722805930868,-1619.53,0.00023506,9,"2024-08-04T21:12:10.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169380,1722805930881,-500.0,0.00023506,9,"2024-08-04T21:12:10.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169381,1722805930894,-1978.79,0.00023506,9,"2024-08-04T21:12:10.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169382,1722805930907,-500.0,0.00023506,9,"2024-08-04T21:12:10.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169383,1722805930920,-500.0,0.00023506,9,"2024-08-04T21:12:10.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169384,1722805930933,-1324.25,0.00023506,9,"2024-08-04T21:12:10.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169385,1722805930946,-500.0,0.00023506,9,"2024-08-04T21:12:10.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169386,1722805930960,-4642.9,0.00023506,9,"2024-08-04T21:12:10.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169387,1722805930974,-500.0,0.00023506,9,"2024-08-04T21:12:10.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169388,1722805930987,-1486.81,0.00023506,9,"2024-08-04T21:12:10.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169389,1722805931000,-1192.94,0.00023506,9,"2024-08-04T21:12:11.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169390,1722805931013,-905.71,0.00023506,9,"2024-08-04T21:12:11.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169391,1722805931026,-748.9,0.00023506,9,"2024-08-04T21:12:11.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169392,1722805931039,-1702.1,0.00023506,9,"2024-08-04T21:12:11.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169393,1722805931051,-551.73,0.00023506,9,"2024-08-04T21:12:11.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169394,1722805931063,-500.0,0.00023506,9,"2024-08-04T21:12:11.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169395,1722805931075,-1520.77,0.00023506,9,"2024-08-04T21:12:11.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169396,1722805931086,-500.0,0.00023506,9,"2024-08-04T21:12:11.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169397,1722805931098,-500.0,0.00023506,9,"2024-08-04T21:12:11.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169398,1722805931110,-500.0,0.00023506,9,"2024-08-04T21:12:11.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169399,1722805931123,-784.78,0.00023506,9,"2024-08-04T21:12:11.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169400,1722805931134,-500.0,0.00023506,9,"2024-08-04T21:12:11.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169401,1722805931146,-500.0,0.00023506,9,"2024-08-04T21:12:11.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169402,1722805931158,-1738.84,0.00023506,9,"2024-08-04T21:12:11.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169403,1722805931169,-500.0,0.00023506,9,"2024-08-04T21:12:11.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169404,1722805931182,-500.0,0.00023506,9,"2024-08-04T21:12:11.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169405,1722805931195,-1249.0,0.00023506,9,"2024-08-04T21:12:11.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169406,1722805931207,-648.05,0.00023506,9,"2024-08-04T21:12:11.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169407,1722805931219,-1912.77,0.00023506,9,"2024-08-04T21:12:11.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169408,1722805931231,-512.44,0.00023506,9,"2024-08-04T21:12:11.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169409,1722805931243,-500.0,0.00023506,9,"2024-08-04T21:12:11.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169410,1722805931254,-2333.13,0.00023506,9,"2024-08-04T21:12:11.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169411,1722805931267,-700.51,0.00023506,9,"2024-08-04T21:12:11.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169412,1722805931279,-500.0,0.00023506,9,"2024-08-04T21:12:11.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169413,1722805931291,-2730.38,0.00023506,9,"2024-08-04T21:12:11.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169414,1722805931302,-1336.78,0.00023506,9,"2024-08-04T21:12:11.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169415,1722805931314,-500.0,0.00023506,9,"2024-08-04T21:12:11.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169416,1722805931325,-914.73,0.00023506,9,"2024-08-04T21:12:11.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169417,1722805931337,-500.0,0.00023506,9,"2024-08-04T21:12:11.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169418,1722805931349,-500.0,0.00023506,9,"2024-08-04T21:12:11.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169419,1722805931360,-500.0,0.00023506,9,"2024-08-04T21:12:11.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169420,1722805931372,-500.0,0.00023506,9,"2024-08-04T21:12:11.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169421,1722805931385,-581.05,0.00023506,9,"2024-08-04T21:12:11.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169422,1722805931397,-2039.74,0.00023506,9,"2024-08-04T21:12:11.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169423,1722805931409,-671.9,0.00023506,9,"2024-08-04T21:12:11.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169424,1722805931421,-1746.98,0.00023506,9,"2024-08-04T21:12:11.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169425,1722805931432,-1826.84,0.00023506,9,"2024-08-04T21:12:11.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169426,1722805931446,-617.4,0.00023506,9,"2024-08-04T21:12:11.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169427,1722805931457,-500.0,0.00023506,9,"2024-08-04T21:12:11.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169428,1722805931471,-1409.8,0.00023506,9,"2024-08-04T21:12:11.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169429,1722805931483,-500.0,0.00023506,9,"2024-08-04T21:12:11.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169430,1722805931495,-6817.41,0.00023506,9,"2024-08-04T21:12:11.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169431,1722805931507,-513.75,0.00023506,9,"2024-08-04T21:12:11.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169432,1722805931520,-1484.97,0.00023506,9,"2024-08-04T21:12:11.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169433,1722805931533,-500.0,0.00023506,9,"2024-08-04T21:12:11.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169434,1722805931545,-2027.34,0.00023506,9,"2024-08-04T21:12:11.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169435,1722805931557,-500.0,0.00023506,9,"2024-08-04T21:12:11.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169436,1722805931569,-500.0,0.00023506,9,"2024-08-04T21:12:11.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169437,1722805931582,-1047.24,0.00023506,9,"2024-08-04T21:12:11.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169438,1722805931597,-1539.01,0.00023506,9,"2024-08-04T21:12:11.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169439,1722805931608,-500.0,0.00023506,9,"2024-08-04T21:12:11.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169440,1722805931621,-500.0,0.00023506,9,"2024-08-04T21:12:11.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169441,1722805931632,-538.57,0.00023506,9,"2024-08-04T21:12:11.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169442,1722805931644,-570.22,0.00023506,9,"2024-08-04T21:12:11.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169443,1722805931658,-1410.21,0.00023506,9,"2024-08-04T21:12:11.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169444,1722805931670,-2974.83,0.00023506,9,"2024-08-04T21:12:11.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169445,1722805931682,-2337.3,0.00023506,9,"2024-08-04T21:12:11.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169446,1722805931694,-981.74,0.00023506,9,"2024-08-04T21:12:11.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169447,1722805931706,-1835.59,0.00023506,9,"2024-08-04T21:12:11.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169448,1722805931718,-500.0,0.00023506,9,"2024-08-04T21:12:11.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169449,1722805931730,-1335.18,0.00023506,9,"2024-08-04T21:12:11.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169450,1722805931742,-500.0,0.00023506,9,"2024-08-04T21:12:11.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169451,1722805931754,-500.0,0.00023506,9,"2024-08-04T21:12:11.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169452,1722805931766,-1361.87,0.00023506,9,"2024-08-04T21:12:11.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169453,1722805931777,-642.87,0.00023506,9,"2024-08-04T21:12:11.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169454,1722805931789,-500.0,0.00023506,9,"2024-08-04T21:12:11.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169455,1722805931803,-500.0,0.00023506,9,"2024-08-04T21:12:11.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169456,1722805931816,-500.0,0.00023506,9,"2024-08-04T21:12:11.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169457,1722805931827,-1731.8,0.00023506,9,"2024-08-04T21:12:11.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169458,1722805931840,-6629.34,0.00023506,9,"2024-08-04T21:12:11.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169459,1722805931852,-500.0,0.00023506,9,"2024-08-04T21:12:11.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169460,1722805931866,-1551.76,0.00023506,9,"2024-08-04T21:12:11.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169461,1722805931878,-589.81,0.00023506,9,"2024-08-04T21:12:11.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169462,1722805931890,-1218.11,0.00023506,9,"2024-08-04T21:12:11.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169463,1722805931902,-500.0,0.00023506,9,"2024-08-04T21:12:11.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169464,1722805931915,-500.0,0.00023506,9,"2024-08-04T21:12:11.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169465,1722805931926,-1011.86,0.00023506,9,"2024-08-04T21:12:11.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169466,1722805931938,-500.0,0.00023506,9,"2024-08-04T21:12:11.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169467,1722805931951,-1603.94,0.00023506,9,"2024-08-04T21:12:11.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169468,1722805931963,-2430.72,0.00023506,9,"2024-08-04T21:12:11.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169469,1722805931977,-780.91,0.00023506,9,"2024-08-04T21:12:11.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169470,1722805931990,-546.2,0.00023506,9,"2024-08-04T21:12:11.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169471,1722805932002,-1366.44,0.00023506,9,"2024-08-04T21:12:12.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169472,1722805932014,-2362.81,0.00023506,9,"2024-08-04T21:12:12.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169473,1722805932026,-500.0,0.00023506,9,"2024-08-04T21:12:12.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169474,1722805932039,-2577.06,0.00023506,9,"2024-08-04T21:12:12.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169475,1722805932051,-840.74,0.00023506,9,"2024-08-04T21:12:12.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169476,1722805932063,-1386.14,0.00023506,9,"2024-08-04T21:12:12.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169477,1722805932075,-1616.46,0.00023506,9,"2024-08-04T21:12:12.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169478,1722805932087,-500.0,0.00023506,9,"2024-08-04T21:12:12.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169479,1722805932099,-500.0,0.00023506,9,"2024-08-04T21:12:12.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169480,1722805932111,-3538.17,0.00023506,9,"2024-08-04T21:12:12.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169481,1722805932123,-1033.75,0.00023506,9,"2024-08-04T21:12:12.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169482,1722805932135,-1548.4,0.00023506,9,"2024-08-04T21:12:12.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169483,1722805932146,-500.0,0.00023506,9,"2024-08-04T21:12:12.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169484,1722805932158,-500.0,0.00023506,9,"2024-08-04T21:12:12.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169485,1722805932170,-1092.49,0.00023506,9,"2024-08-04T21:12:12.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169486,1722805932183,-9086.99,0.00023506,9,"2024-08-04T21:12:12.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169487,1722805932195,-1168.4,0.00023506,9,"2024-08-04T21:12:12.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169488,1722805932207,-1765.93,0.00023506,9,"2024-08-04T21:12:12.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169489,1722805932220,-1340.4,0.00023506,9,"2024-08-04T21:12:12.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169490,1722805932232,-1030.71,0.00023506,9,"2024-08-04T21:12:12.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169491,1722805932243,-1384.98,0.00023506,9,"2024-08-04T21:12:12.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169492,1722805932255,-500.0,0.00023506,9,"2024-08-04T21:12:12.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169493,1722805932268,-500.0,0.00023506,9,"2024-08-04T21:12:12.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169494,1722805932279,-1452.74,0.00023506,9,"2024-08-04T21:12:12.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169495,1722805932291,-500.0,0.00023506,9,"2024-08-04T21:12:12.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169496,1722805932303,-1306.99,0.00023506,9,"2024-08-04T21:12:12.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169497,1722805932315,-500.0,0.00023506,9,"2024-08-04T21:12:12.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169498,1722805932326,-500.0,0.00023506,9,"2024-08-04T21:12:12.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169499,1722805932338,-937.33,0.00023506,9,"2024-08-04T21:12:12.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169500,1722805932349,-1739.37,0.00023506,9,"2024-08-04T21:12:12.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169501,1722805932361,-1656.69,0.00023506,9,"2024-08-04T21:12:12.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169502,1722805932373,-2376.7,0.00023506,9,"2024-08-04T21:12:12.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169503,1722805932385,-2369.95,0.00023506,9,"2024-08-04T21:12:12.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169504,1722805932397,-500.0,0.00023506,9,"2024-08-04T21:12:12.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169505,1722805932409,-2350.99,0.00023506,9,"2024-08-04T21:12:12.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169506,1722805932421,-500.0,0.00023506,9,"2024-08-04T21:12:12.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169507,1722805932433,-1993.53,0.00023506,9,"2024-08-04T21:12:12.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169508,1722805932445,-500.0,0.00023506,9,"2024-08-04T21:12:12.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169509,1722805932457,-500.0,0.00023506,9,"2024-08-04T21:12:12.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169510,1722805932469,-758.04,0.00023506,9,"2024-08-04T21:12:12.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169511,1722805932480,-500.0,0.00023506,9,"2024-08-04T21:12:12.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169512,1722805932492,-411.90408367,0.00023506,9,"2024-08-04T21:12:12.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169513,1722805932504,-1187.35,0.00023506,9,"2024-08-04T21:12:12.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169514,1722805932515,-500.0,0.00023506,9,"2024-08-04T21:12:12.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169515,1722805932527,-500.0,0.00023506,9,"2024-08-04T21:12:12.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169516,1722805932539,-1636.69,0.00023506,9,"2024-08-04T21:12:12.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169517,1722805932551,-1551.59,0.00023506,9,"2024-08-04T21:12:12.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169518,1722805932563,-500.0,0.00023506,9,"2024-08-04T21:12:12.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169519,1722805932575,-777.93,0.00023506,9,"2024-08-04T21:12:12.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169520,1722805932589,-857.36,0.00023506,9,"2024-08-04T21:12:12.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169521,1722805932601,-1247.64,0.00023506,9,"2024-08-04T21:12:12.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169522,1722805932612,-531.47,0.00023506,9,"2024-08-04T21:12:12.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169523,1722805932625,-500.0,0.00023506,9,"2024-08-04T21:12:12.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169524,1722805932636,-500.0,0.00023506,9,"2024-08-04T21:12:12.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169525,1722805932648,-1062.23,0.00023506,9,"2024-08-04T21:12:12.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169526,1722805932660,-196.29609548,0.00023506,9,"2024-08-04T21:12:12.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169527,1722805932674,-1536.84,0.00023506,9,"2024-08-04T21:12:12.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169528,1722805932685,-500.0,0.00023506,9,"2024-08-04T21:12:12.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169529,1722805932696,-5130.9,0.00023506,9,"2024-08-04T21:12:12.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169530,1722805932708,-3352.44,0.00023506,9,"2024-08-04T21:12:12.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169531,1722805932720,-500.0,0.00023506,9,"2024-08-04T21:12:12.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169532,1722805932732,-500.0,0.00023506,9,"2024-08-04T21:12:12.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169533,1722805932743,-1619.45,0.00023506,9,"2024-08-04T21:12:12.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169534,1722805932755,-500.0,0.00023506,9,"2024-08-04T21:12:12.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169535,1722805932767,-500.0,0.00023506,9,"2024-08-04T21:12:12.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169536,1722805932779,-500.0,0.00023506,9,"2024-08-04T21:12:12.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169537,1722805932791,-566.72486536,0.00023506,9,"2024-08-04T21:12:12.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169538,1722805932803,-8524.14,0.00023506,9,"2024-08-04T21:12:12.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169539,1722805932816,-500.0,0.00023506,9,"2024-08-04T21:12:12.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169540,1722805932827,-500.0,0.00023506,9,"2024-08-04T21:12:12.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169541,1722805932839,-1025.18,0.00023506,9,"2024-08-04T21:12:12.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169542,1722805932851,-2009.05,0.00023506,9,"2024-08-04T21:12:12.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169543,1722805932863,-590.4,0.00023506,9,"2024-08-04T21:12:12.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169544,1722805932875,-536.8081434,0.00023506,9,"2024-08-04T21:12:12.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169545,1722805934430,-5931.296,0.00023506,9,"2024-08-04T21:12:14.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169546,1722805934444,-644.0558566,0.00023506,9,"2024-08-04T21:12:14.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169547,1722805934453,-500.0,0.00023506,9,"2024-08-04T21:12:14.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169548,1722805934463,-1553.57,0.00023506,9,"2024-08-04T21:12:14.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169549,1722805934473,-52.97414336,0.00023506,9,"2024-08-04T21:12:14.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169550,1722805934630,-285.24212946,0.00023013,9,"2024-08-04T21:12:14.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169551,1722806000498,500.0,0.00027,120,"2024-08-04T21:13:20.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169554,1722806007660,1000.0,0.00023013,60,"2024-08-04T21:13:27.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169555,1722806007746,1000.0,0.00023095,60,"2024-08-04T21:13:27.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169558,1722806008016,1000.0,0.00023178,60,"2024-08-04T21:13:28.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169560,1722806008302,1000.0,0.0002326,60,"2024-08-04T21:13:28.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169561,1722806008558,1000.0,0.00023342,60,"2024-08-04T21:13:28.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169562,1722806008807,1000.0,0.00023424,60,"2024-08-04T21:13:28.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169563,1722806009297,161.3,0.00023506,60,"2024-08-04T21:13:29.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169598,1722806599926,500.0,0.00027,120,"2024-08-04T21:23:19.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169613,1722806757640,-283.0,0.00010999,2,"2024-08-04T21:25:57.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169615,1722806763163,-300.0,0.00010999,2,"2024-08-04T21:26:03.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169618,1722806793093,-175.09,0.00010781,2,"2024-08-04T21:26:33.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169619,1722806802647,-875.47,0.00010781,2,"2024-08-04T21:26:42.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169621,1722806807087,-579.44,0.00010781,2,"2024-08-04T21:26:47.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169622,1722806807110,-1235.75835918,0.000109,2,"2024-08-04T21:26:47.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169623,1722806807133,-175.09,0.00010959,2,"2024-08-04T21:26:47.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169624,1722806807156,-875.47,0.00010959,2,"2024-08-04T21:26:47.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169625,1722806807178,-169.59963871,0.00010997,2,"2024-08-04T21:26:47.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169626,1722806807201,-34574.68430862,0.00010997,2,"2024-08-04T21:26:47.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169628,1722806813663,-166.97757394,0.00010781,2,"2024-08-04T21:26:53.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169629,1722806813685,-818.07212809,0.00010781,2,"2024-08-04T21:26:53.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169630,1722806813708,-2050.30829586,0.00010997,2,"2024-08-04T21:26:53.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169641,1722806891606,800.0,0.00026986,120,"2024-08-04T21:28:11.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169651,1722806950039,800.0,0.00026986,120,"2024-08-04T21:29:10.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169653,1722806953102,225.66,0.00018474,120,"2024-08-04T21:29:13.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169654,1722806955092,150.5,0.00018474,120,"2024-08-04T21:29:15.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169655,1722806955538,150.5,0.00018464,120,"2024-08-04T21:29:15.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169656,1722806956008,150.5,0.00018454,120,"2024-08-04T21:29:16.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169657,1722806956543,150.5,0.00023495,120,"2024-08-04T21:29:16.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169658,1722806956917,219.57,0.00023485,120,"2024-08-04T21:29:16.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169660,1722806992898,-250.0,0.00024,30,"2024-08-04T21:29:52.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169661,1722806993133,-625.0,0.00024657,30,"2024-08-04T21:29:53.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169662,1722806993157,-625.0,0.00024657,30,"2024-08-04T21:29:53.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169663,1722806993182,-625.0,0.00024657,30,"2024-08-04T21:29:53.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169664,1722806993206,-625.0,0.00024657,30,"2024-08-04T21:29:53.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169665,1722806993229,-625.0,0.00024657,30,"2024-08-04T21:29:53.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169666,1722806993253,-625.0,0.00024657,30,"2024-08-04T21:29:53.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169667,1722806993350,-156.54,0.000249,31,"2024-08-04T21:29:53.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169668,1722806993378,-156.54,0.000249,31,"2024-08-04T21:29:53.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169669,1722806993406,-156.54,0.000249,31,"2024-08-04T21:29:53.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169670,1722806993435,-156.54,0.000249,31,"2024-08-04T21:29:53.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169671,1722806993463,-156.54,0.000249,31,"2024-08-04T21:29:53.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169672,1722806993514,-1900.0,0.00025,30,"2024-08-04T21:29:53.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169673,1722806993538,-250.0,0.00025,30,"2024-08-04T21:29:53.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169674,1722806993563,-662.63,0.00025342,30,"2024-08-04T21:29:53.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169675,1722806993587,-1250.0,0.00025479,30,"2024-08-04T21:29:53.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169676,1722806993612,-662.63,0.00026027,30,"2024-08-04T21:29:53.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169677,1722806993636,-1250.0,0.00026301,30,"2024-08-04T21:29:53.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169678,1722806993662,-662.63,0.00026712,30,"2024-08-04T21:29:53.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169679,1722806993688,-665.16701254,0.00026901,30,"2024-08-04T21:29:53.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169680,1722806993713,-155.0,0.00027,40,"2024-08-04T21:29:53.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169681,1722806993740,-156.54,0.00027,31,"2024-08-04T21:29:53.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169682,1722806993768,-156.54,0.00027,31,"2024-08-04T21:29:53.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169683,1722806993794,-156.54,0.00027,31,"2024-08-04T21:29:53.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169684,1722806993820,-156.54,0.00027,31,"2024-08-04T21:29:53.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169685,1722806993844,-1250.0,0.00027123,30,"2024-08-04T21:29:53.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169686,1722806993870,-273.06304395,0.0002736,120,"2024-08-04T21:29:53.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169687,1722806993892,-294.90794443,0.0002739,30,"2024-08-04T21:29:53.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169688,1722806993919,-662.63,0.00027397,30,"2024-08-04T21:29:53.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169689,1722806993942,-150.0,0.00027397,30,"2024-08-04T21:29:53.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169690,1722806993966,-2000.0,0.00027397,30,"2024-08-04T21:29:53.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169691,1722806993990,-2000.0,0.00027397,30,"2024-08-04T21:29:53.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169692,1722806994013,-2000.0,0.00027397,30,"2024-08-04T21:29:54.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169693,1722806994037,-2000.0,0.00027397,30,"2024-08-04T21:29:54.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169694,1722806994062,-2000.0,0.00027397,30,"2024-08-04T21:29:54.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169695,1722806994086,-2000.0,0.00027397,30,"2024-08-04T21:29:54.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169696,1722806994109,-2000.0,0.00027397,30,"2024-08-04T21:29:54.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169697,1722806994133,-2000.0,0.00027397,30,"2024-08-04T21:29:54.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169698,1722806994157,-2000.0,0.00027397,30,"2024-08-04T21:29:54.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169699,1722806994181,-2000.0,0.00027397,30,"2024-08-04T21:29:54.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169700,1722806994205,-2000.0,0.00027397,30,"2024-08-04T21:29:54.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169701,1722806994228,-2000.0,0.00027397,30,"2024-08-04T21:29:54.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169702,1722806994251,-2000.0,0.00027397,30,"2024-08-04T21:29:54.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169703,1722806994274,-2000.0,0.00027397,30,"2024-08-04T21:29:54.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169704,1722806994297,-2000.0,0.00027397,30,"2024-08-04T21:29:54.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169705,1722806994320,-2000.0,0.00027397,30,"2024-08-04T21:29:54.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169706,1722806994343,-2000.0,0.00027397,30,"2024-08-04T21:29:54.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169707,1722806994365,-2000.0,0.00027397,30,"2024-08-04T21:29:54.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169708,1722806994388,-2000.0,0.00027397,30,"2024-08-04T21:29:54.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169709,1722806994411,-937.2469894,0.00027397,30,"2024-08-04T21:29:54.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169710,1722806994438,-200.0,0.00027397,60,"2024-08-04T21:29:54.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169711,1722806994467,-150.0,0.00027534,30,"2024-08-04T21:29:54.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169712,1722806994491,-150.0,0.00027671,30,"2024-08-04T21:29:54.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169713,1722806994513,-150.0,0.00027808,30,"2024-08-04T21:29:54.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169714,1722806994536,-1250.0,0.00027945,30,"2024-08-04T21:29:54.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169715,1722806994559,-150.0,0.00027945,30,"2024-08-04T21:29:54.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169716,1722806994582,-224.4050126,0.00028,120,"2024-08-04T21:29:54.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169717,1722806994608,-662.63,0.00028082,30,"2024-08-04T21:29:54.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169718,1722806994634,-217.27934242,0.00028082,30,"2024-08-04T21:29:54.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169719,1722806994659,-167.06142317,0.000285,120,"2024-08-04T21:29:54.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169720,1722806994682,-662.63,0.00028767,30,"2024-08-04T21:29:54.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169721,1722806994705,-1250.0,0.00028767,30,"2024-08-04T21:29:54.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169722,1722806994742,-1800.0,0.00029,30,"2024-08-04T21:29:54.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169723,1722806994771,-156.54,0.000292,31,"2024-08-04T21:29:54.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169724,1722806994798,-156.54,0.000292,31,"2024-08-04T21:29:54.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169725,1722806995263,-156.54,0.000292,31,"2024-08-04T21:29:55.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169726,1722806995292,-156.54,0.000292,31,"2024-08-04T21:29:55.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169727,1722806995319,-168.12,0.0002924,120,"2024-08-04T21:29:55.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169728,1722806995343,-662.63,0.00029452,30,"2024-08-04T21:29:55.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169729,1722806995367,-1250.0,0.00029589,30,"2024-08-04T21:29:55.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169730,1722806995397,-50000.0,0.0003,30,"2024-08-04T21:29:55.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169731,1722806995425,-383.51900091,0.0003,30,"2024-08-04T21:29:55.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169732,1722806995450,-187.56666667,0.0003,120,"2024-08-04T21:29:55.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169733,1722806995474,-151.0,0.0003,120,"2024-08-04T21:29:55.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169734,1722806995499,-1814.41,0.0003,90,"2024-08-04T21:29:55.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169735,1722806995523,-94138.84758521,0.0003,30,"2024-08-04T21:29:55.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169736,1722806995548,-2000.0,0.0003,120,"2024-08-04T21:29:55.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169737,1722806995573,-500.0,0.0003,120,"2024-08-04T21:29:55.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169738,1722806995597,-3600.0,0.0003,31,"2024-08-04T21:29:55.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169739,1722806995621,-7578.01897388,0.0003,30,"2024-08-04T21:29:55.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169740,1722806995646,-250.0,0.0003,30,"2024-08-04T21:29:55.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169741,1722806995669,-232.07546827,0.0003,30,"2024-08-04T21:29:55.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169742,1722806995694,-662.63,0.00030136,30,"2024-08-04T21:29:55.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169743,1722806995719,-1250.0,0.00030136,120,"2024-08-04T21:29:55.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169744,1722806995743,-200.0,0.00030137,60,"2024-08-04T21:29:55.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169745,1722806995768,-1250.0,0.0003041,30,"2024-08-04T21:29:55.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169746,1722806995792,-563.39178529,0.00030613,30,"2024-08-04T21:29:55.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169747,1722806995817,-250.0,0.000308,30,"2024-08-04T21:29:55.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169748,1722806995847,-662.63,0.00030821,30,"2024-08-04T21:29:55.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169749,1722806995871,-187.56666667,0.00030849,120,"2024-08-04T21:29:55.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169750,1722806995896,-1250.0,0.00030958,120,"2024-08-04T21:29:55.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169751,1722806995928,-50000.0,0.00031,31,"2024-08-04T21:29:55.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169752,1722806995954,-3600.0,0.00031,32,"2024-08-04T21:29:55.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169753,1722806995979,-410.11,0.00031,120,"2024-08-04T21:29:55.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169754,1722806996003,-1250.0,0.00031232,30,"2024-08-04T21:29:56.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169755,1722806996031,-156.54,0.000313,31,"2024-08-04T21:29:56.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169756,1722806996259,-156.54,0.000313,31,"2024-08-04T21:29:56.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169757,1722806996566,-156.54,0.000313,31,"2024-08-04T21:29:56.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169758,1722806996827,-156.54,0.000313,31,"2024-08-04T21:29:56.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169759,1722806996860,-877.03072439,0.000314,30,"2024-08-04T21:29:56.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169760,1722806996886,-150.0,0.00031401,120,"2024-08-04T21:29:56.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169761,1722806996912,-151.0,0.00031452,120,"2024-08-04T21:29:56.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169762,1722806996937,-662.63,0.00031506,30,"2024-08-04T21:29:56.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169763,1722806996962,-150.0,0.00031633,120,"2024-08-04T21:29:56.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169764,1722806996988,-187.56666667,0.00031699,120,"2024-08-04T21:29:56.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169765,1722806997013,-1250.0,0.0003178,120,"2024-08-04T21:29:57.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169766,1722806997039,-50000.0,0.00032,32,"2024-08-04T21:29:57.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169767,1722806997063,-1146.42977754,0.00032,120,"2024-08-04T21:29:57.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169768,1722806997089,-3600.0,0.00032,33,"2024-08-04T21:29:57.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169769,1722806997113,-2000.0,0.00032,120,"2024-08-04T21:29:57.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169770,1722806997137,-913.16405053,0.00032,120,"2024-08-04T21:29:57.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169771,1722806997160,-1250.0,0.00032054,30,"2024-08-04T21:29:57.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169772,1722806997186,-662.63,0.00032191,30,"2024-08-04T21:29:57.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169773,1722806997210,-187.56666667,0.00032548,120,"2024-08-04T21:29:57.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169774,1722806997235,-1250.0,0.00032602,120,"2024-08-04T21:29:57.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169775,1722806997283,-2825.0,0.000327,35,"2024-08-04T21:29:57.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169776,1722806997307,-366.69302037,0.0003271,90,"2024-08-04T21:29:57.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169777,1722806997332,-361.16904596,0.00032815,30,"2024-08-04T21:29:57.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169778,1722806997358,-1000.0,0.00032876,30,"2024-08-04T21:29:57.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169779,1722806997383,-1000.0,0.00032876,30,"2024-08-04T21:29:57.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169780,1722806997408,-1000.0,0.00032876,30,"2024-08-04T21:29:57.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169781,1722806997434,-1000.0,0.00032876,30,"2024-08-04T21:29:57.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169782,1722806997460,-1000.0,0.00032876,30,"2024-08-04T21:29:57.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169783,1722806997483,-1000.0,0.00032876,30,"2024-08-04T21:29:57.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169784,1722806997508,-1000.0,0.00032876,30,"2024-08-04T21:29:57.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169785,1722806997532,-665.36159648,0.00032876,30,"2024-08-04T21:29:57.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169786,1722806997556,-662.63,0.00032876,30,"2024-08-04T21:29:57.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169787,1722806997581,-1250.0,0.00032876,30,"2024-08-04T21:29:57.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169788,1722806997605,-1000.0,0.00032876,30,"2024-08-04T21:29:57.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169789,1722806997631,-2607.88,0.00032876,120,"2024-08-04T21:29:57.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169790,1722806997655,-2607.88,0.00032876,120,"2024-08-04T21:29:57.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169791,1722806997680,-2607.88,0.00032876,120,"2024-08-04T21:29:57.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169792,1722806997706,-2607.88,0.00032876,120,"2024-08-04T21:29:57.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169793,1722806997729,-2607.88,0.00032876,120,"2024-08-04T21:29:57.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169794,1722806997752,-2607.88,0.00032876,120,"2024-08-04T21:29:57.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169795,1722806997851,-2607.88,0.00032876,120,"2024-08-04T21:29:57.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169796,1722806997876,-2607.88,0.00032876,120,"2024-08-04T21:29:57.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169797,1722806997904,-2607.88,0.00032876,120,"2024-08-04T21:29:57.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169798,1722806997928,-2607.88,0.00032876,120,"2024-08-04T21:29:57.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169799,1722806997952,-2607.88,0.00032876,120,"2024-08-04T21:29:57.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169800,1722806997977,-2607.88,0.00032876,120,"2024-08-04T21:29:57.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169801,1722806998003,-2607.88,0.00032876,120,"2024-08-04T21:29:58.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169802,1722806998029,-2607.88,0.00032876,120,"2024-08-04T21:29:58.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169803,1722806998053,-2607.88,0.00032876,120,"2024-08-04T21:29:58.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169805,1722806998077,-2607.88,0.00032876,120,"2024-08-04T21:29:58.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169806,1722806998102,-2607.88,0.00032876,120,"2024-08-04T21:29:58.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169807,1722806998127,-2607.88,0.00032876,120,"2024-08-04T21:29:58.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169808,1722806998151,-2607.88,0.00032876,120,"2024-08-04T21:29:58.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169809,1722806998176,-2607.88,0.00032876,120,"2024-08-04T21:29:58.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169810,1722806998200,-2607.88,0.00032876,120,"2024-08-04T21:29:58.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169811,1722806998224,-2607.88,0.00032876,120,"2024-08-04T21:29:58.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169812,1722806998249,-2607.88,0.00032876,120,"2024-08-04T21:29:58.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169813,1722806998275,-2608.02977719,0.00032876,120,"2024-08-04T21:29:58.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169814,1722806998299,-2000.0,0.00032876,30,"2024-08-04T21:29:58.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169815,1722806998324,-2000.0,0.00032876,30,"2024-08-04T21:29:58.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169816,1722806998349,-2000.0,0.00032876,30,"2024-08-04T21:29:58.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169817,1722806998373,-2000.0,0.00032876,30,"2024-08-04T21:29:58.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169818,1722806998397,-2000.0,0.00032876,30,"2024-08-04T21:29:58.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169819,1722806998422,-2000.0,0.00032876,30,"2024-08-04T21:29:58.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169820,1722806998453,-1316.19163986,0.00032876,30,"2024-08-04T21:29:58.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169821,1722806998481,-3483.08,0.00032876,30,"2024-08-04T21:29:58.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169822,1722806998508,-3483.08,0.00032876,32,"2024-08-04T21:29:58.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169823,1722806998533,-3483.08,0.00032876,34,"2024-08-04T21:29:58.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169824,1722806998559,-3483.08,0.00032876,36,"2024-08-04T21:29:58.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169825,1722806998584,-3483.08,0.00032876,38,"2024-08-04T21:29:58.584",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169826,1722806998608,-3483.08,0.00032876,40,"2024-08-04T21:29:58.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169827,1722806998634,-3483.08,0.00032876,40,"2024-08-04T21:29:58.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169828,1722806998659,-3483.08,0.00032876,40,"2024-08-04T21:29:58.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169829,1722806998689,-200.0,0.00032877,60,"2024-08-04T21:29:58.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169830,1722806998714,-401.16129566,0.000329,30,"2024-08-04T21:29:58.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169831,1722806998738,-6904.43325253,0.000329,30,"2024-08-04T21:29:58.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169832,1722806998762,-150.0,0.00032904,120,"2024-08-04T21:29:58.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169833,1722806998788,-151.0,0.00032904,120,"2024-08-04T21:29:58.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169834,1722806998816,-50000.0,0.00033,33,"2024-08-04T21:29:58.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169835,1722806998841,-2258.46,0.00033,120,"2024-08-04T21:29:58.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169836,1722806998867,-160.74875085,0.00033,120,"2024-08-04T21:29:58.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169837,1722806998890,-3600.0,0.00033,34,"2024-08-04T21:29:58.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169838,1722806998923,-365.76821092,0.00033,90,"2024-08-04T21:29:58.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169839,1722806998950,-443.0,0.00033,120,"2024-08-04T21:29:58.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169840,1722806998974,-187.56666667,0.00033397,120,"2024-08-04T21:29:58.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169841,1722806999001,-1250.0,0.00033424,120,"2024-08-04T21:29:59.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169842,1722806999025,-1000.0,0.00033424,30,"2024-08-04T21:29:59.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169843,1722806999050,-150.0,0.00033431,120,"2024-08-04T21:29:59.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169844,1722806999079,-156.54,0.000335,31,"2024-08-04T21:29:59.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169845,1722806999105,-156.54,0.000335,31,"2024-08-04T21:29:59.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169846,1722806999131,-156.54,0.000335,31,"2024-08-04T21:29:59.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169847,1722806999157,-156.54,0.000335,31,"2024-08-04T21:29:59.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169848,1722806999185,-662.63,0.00033561,30,"2024-08-04T21:29:59.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169849,1722806999211,-150.0,0.0003368,120,"2024-08-04T21:29:59.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169850,1722806999235,-1250.0,0.00033698,30,"2024-08-04T21:29:59.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169851,1722806999260,-1000.0,0.00033972,30,"2024-08-04T21:29:59.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169852,1722806999289,-50000.0,0.00034,34,"2024-08-04T21:29:59.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169853,1722806999313,-2000.0,0.00034,120,"2024-08-04T21:29:59.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169854,1722806999337,-3600.0,0.00034,35,"2024-08-04T21:29:59.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169855,1722806999361,-5025.33187478,0.00034,120,"2024-08-04T21:29:59.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169856,1722806999385,-662.63,0.00034246,30,"2024-08-04T21:29:59.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169857,1722806999409,-1250.0,0.00034246,120,"2024-08-04T21:29:59.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169858,1722806999438,-187.56666667,0.00034247,120,"2024-08-04T21:29:59.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169859,1722806999465,-151.0,0.00034356,120,"2024-08-04T21:29:59.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169860,1722806999489,-1250.0,0.0003452,30,"2024-08-04T21:29:59.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169861,1722806999514,-1000.0,0.0003452,30,"2024-08-04T21:29:59.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169862,1722806999539,-7455.72456545,0.00034742,120,"2024-08-04T21:29:59.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169863,1722806999564,-1060.44514782,0.00034742,120,"2024-08-04T21:29:59.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169864,1722806999587,-6655.274206,0.000348,30,"2024-08-04T21:29:59.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169865,1722806999611,-150.0,0.00034824,120,"2024-08-04T21:29:59.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169866,1722806999635,-662.63,0.00034931,30,"2024-08-04T21:29:59.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169867,1722806999662,-150.0,0.00034948,120,"2024-08-04T21:29:59.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169868,1722806999692,-50000.0,0.00035,35,"2024-08-04T21:29:59.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169869,1722806999716,-152.27727821,0.00035,120,"2024-08-04T21:29:59.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169870,1722806999739,-269.22634943,0.00035,30,"2024-08-04T21:29:59.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169871,1722806999763,-413.0,0.00035,90,"2024-08-04T21:29:59.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169872,1722806999786,-229.74106861,0.00035,120,"2024-08-04T21:29:59.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169873,1722806999809,-1101.33639319,0.00035,90,"2024-08-04T21:29:59.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169874,1722806999832,-160.0,0.00035,30,"2024-08-04T21:29:59.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169875,1722806999855,-8873.698942,0.00035,30,"2024-08-04T21:29:59.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169876,1722806999878,-1826.96358362,0.00035,30,"2024-08-04T21:29:59.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169877,1722806999902,-200.0,0.00035,30,"2024-08-04T21:29:59.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169878,1722806999928,-250.0,0.00035,30,"2024-08-04T21:29:59.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169879,1722806999951,-658.0,0.00035,120,"2024-08-04T21:29:59.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169880,1722806999975,-500.0,0.00035,120,"2024-08-04T21:29:59.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169881,1722807000000,-300.0,0.00035001,120,"2024-08-04T21:30:00.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169882,1722807000023,-445.70451166,0.00035001,120,"2024-08-04T21:30:00.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169883,1722807000046,-445.70451164,0.00035001,120,"2024-08-04T21:30:00.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169884,1722807000070,-1250.0,0.00035068,120,"2024-08-04T21:30:00.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169885,1722807000093,-1000.0,0.00035068,30,"2024-08-04T21:30:00.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169886,1722807000116,-187.56666667,0.00035096,120,"2024-08-04T21:30:00.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169887,1722807000140,-1250.0,0.00035342,30,"2024-08-04T21:30:00.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169888,1722807000162,-11092.123677,0.000355,30,"2024-08-04T21:30:00.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169889,1722807000188,-13310.548413,0.000356,30,"2024-08-04T21:30:00.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169890,1722807000211,-1201.53391065,0.000356,120,"2024-08-04T21:30:00.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169891,1722807000236,-662.63,0.00035616,30,"2024-08-04T21:30:00.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169892,1722807000261,-1000.0,0.00035616,30,"2024-08-04T21:30:00.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169893,1722807000285,-200.0,0.00035616,60,"2024-08-04T21:30:00.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169894,1722807000310,-150.0,0.00035636,120,"2024-08-04T21:30:00.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169895,1722807000334,-13310.548413,0.000357,30,"2024-08-04T21:30:00.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169896,1722807000358,-15528.973149,0.000358,30,"2024-08-04T21:30:00.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169897,1722807000382,-150.0,0.00035806,120,"2024-08-04T21:30:00.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169898,1722807000405,-151.0,0.00035808,120,"2024-08-04T21:30:00.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169899,1722807000432,-13310.548413,0.0003582,30,"2024-08-04T21:30:00.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169900,1722807000597,-1250.0,0.0003589,120,"2024-08-04T21:30:00.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169901,1722807000621,-187.56666667,0.00035945,120,"2024-08-04T21:30:00.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169902,1722807000648,-50000.0,0.00036,36,"2024-08-04T21:30:00.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169903,1722807000678,-3600.0,0.00036,37,"2024-08-04T21:30:00.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169904,1722807000703,-4079.48907481,0.00036,120,"2024-08-04T21:30:00.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169905,1722807000726,-1000.0,0.00036,120,"2024-08-04T21:30:00.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169906,1722807000755,-648.2659611,0.00036,120,"2024-08-04T21:30:00.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169907,1722807000779,-2000.0,0.00036,120,"2024-08-04T21:30:00.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169908,1722807000805,-3107.5,0.00036114,54,"2024-08-04T21:30:00.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169909,1722807000828,-1250.0,0.00036164,30,"2024-08-04T21:30:00.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169910,1722807000853,-1000.0,0.00036164,30,"2024-08-04T21:30:00.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169911,1722807000878,-150.0,0.00036196,120,"2024-08-04T21:30:00.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169912,1722807000903,-7455.72456545,0.00036242,120,"2024-08-04T21:30:00.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169913,1722807000931,-662.63,0.00036301,30,"2024-08-04T21:30:00.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169914,1722807000955,-205.0,0.0003649,60,"2024-08-04T21:30:00.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169915,1722807000979,-150.0,0.00036683,120,"2024-08-04T21:30:00.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169916,1722807001003,-1250.0,0.00036712,120,"2024-08-04T21:30:01.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169917,1722807001025,-975.40086338,0.00036712,30,"2024-08-04T21:30:01.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169918,1722807001049,-187.56666667,0.00036795,120,"2024-08-04T21:30:01.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169919,1722807001072,-468.87484642,0.00036943,120,"2024-08-04T21:30:01.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169920,1722807001096,-445.70451166,0.00036943,120,"2024-08-04T21:30:01.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169921,1722807001120,-662.63,0.00036986,30,"2024-08-04T21:30:01.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169922,1722807001143,-1250.0,0.00036986,30,"2024-08-04T21:30:01.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169923,1722807001171,-50000.0,0.00037,37,"2024-08-04T21:30:01.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169924,1722807001195,-3600.0,0.00037,38,"2024-08-04T21:30:01.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169925,1722807001220,-150.0,0.00037003,120,"2024-08-04T21:30:01.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169926,1722807001244,-434.02088116,0.00037109,120,"2024-08-04T21:30:01.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169927,1722807001267,-151.0,0.0003726,120,"2024-08-04T21:30:01.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169928,1722807001292,-1250.0,0.00037534,120,"2024-08-04T21:30:01.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169929,1722807001317,-187.56666667,0.00037644,120,"2024-08-04T21:30:01.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169930,1722807001340,-662.63,0.00037671,30,"2024-08-04T21:30:01.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169931,1722807001364,-7455.72456545,0.00037742,120,"2024-08-04T21:30:01.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169932,1722807001390,-150.0,0.0003775,120,"2024-08-04T21:30:01.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169933,1722807001419,-1250.0,0.00037808,30,"2024-08-04T21:30:01.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169934,1722807001446,-230.60999972,0.00037999,120,"2024-08-04T21:30:01.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169935,1722807001477,-50000.0,0.00038,38,"2024-08-04T21:30:01.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169936,1722807001501,-755.62681109,0.00038,120,"2024-08-04T21:30:01.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169937,1722807001526,-3060.55700039,0.00038,30,"2024-08-04T21:30:01.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169938,1722807001549,-686.05553058,0.00038,30,"2024-08-04T21:30:01.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169939,1722807001574,-1400.0,0.00038,120,"2024-08-04T21:30:01.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169940,1722807001599,-2000.0,0.00038,120,"2024-08-04T21:30:01.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169941,1722807001623,-3600.0,0.00038,39,"2024-08-04T21:30:01.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169942,1722807001647,-2251.50219692,0.00038,120,"2024-08-04T21:30:01.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169943,1722807001674,-1450.51647197,0.00038,120,"2024-08-04T21:30:01.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169944,1722807001702,-150.0,0.00038209,120,"2024-08-04T21:30:01.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169945,1722807001727,-662.63,0.00038356,30,"2024-08-04T21:30:01.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169946,1722807001751,-1250.0,0.00038356,120,"2024-08-04T21:30:01.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169947,1722807001776,-1230.62,0.00038356,120,"2024-08-04T21:30:01.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169948,1722807001801,-1230.62,0.00038356,120,"2024-08-04T21:30:01.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169949,1722807001825,-1230.62,0.00038356,120,"2024-08-04T21:30:01.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169950,1722807001849,-1230.62,0.00038356,120,"2024-08-04T21:30:01.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169951,1722807001874,-1230.62,0.00038356,120,"2024-08-04T21:30:01.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169952,1722807001898,-1230.62,0.00038356,120,"2024-08-04T21:30:01.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169953,1722807001927,-1230.62,0.00038356,120,"2024-08-04T21:30:01.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169954,1722807001953,-1230.62,0.00038356,120,"2024-08-04T21:30:01.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169955,1722807001976,-1230.62,0.00038356,120,"2024-08-04T21:30:01.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169956,1722807002001,-1230.62,0.00038356,120,"2024-08-04T21:30:02.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169957,1722807002027,-1230.62,0.00038356,120,"2024-08-04T21:30:02.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169958,1722807002050,-1230.62,0.00038356,120,"2024-08-04T21:30:02.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169959,1722807002074,-1230.62,0.00038356,120,"2024-08-04T21:30:02.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169960,1722807002098,-1230.62,0.00038356,120,"2024-08-04T21:30:02.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169961,1722807002121,-1230.62,0.00038356,120,"2024-08-04T21:30:02.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169962,1722807002145,-1230.62,0.00038356,120,"2024-08-04T21:30:02.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169963,1722807002170,-1230.62,0.00038356,120,"2024-08-04T21:30:02.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169964,1722807002195,-1230.62,0.00038356,120,"2024-08-04T21:30:02.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169965,1722807002219,-1230.62,0.00038356,120,"2024-08-04T21:30:02.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169966,1722807002242,-1230.62,0.00038356,120,"2024-08-04T21:30:02.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169967,1722807002267,-1230.62,0.00038356,120,"2024-08-04T21:30:02.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169968,1722807002293,-1230.62,0.00038356,120,"2024-08-04T21:30:02.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169969,1722807002322,-1230.62,0.00038356,120,"2024-08-04T21:30:02.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169970,1722807002347,-1230.68901117,0.00038356,120,"2024-08-04T21:30:02.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169971,1722807002372,-1632.43,0.00038356,120,"2024-08-04T21:30:02.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169972,1722807002397,-1632.43,0.00038356,120,"2024-08-04T21:30:02.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169973,1722807002423,-1632.43,0.00038356,120,"2024-08-04T21:30:02.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169974,1722807002449,-1632.43,0.00038356,120,"2024-08-04T21:30:02.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169975,1722807002474,-1632.43,0.00038356,120,"2024-08-04T21:30:02.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169976,1722807002498,-1632.43,0.00038356,120,"2024-08-04T21:30:02.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169977,1722807002522,-1632.43,0.00038356,120,"2024-08-04T21:30:02.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169978,1722807002547,-1632.43,0.00038356,120,"2024-08-04T21:30:02.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169979,1722807002571,-1632.43,0.00038356,120,"2024-08-04T21:30:02.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169980,1722807002597,-1632.43,0.00038356,120,"2024-08-04T21:30:02.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169981,1722807002622,-1632.43,0.00038356,120,"2024-08-04T21:30:02.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169982,1722807002648,-1632.43,0.00038356,120,"2024-08-04T21:30:02.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169983,1722807002674,-1632.43,0.00038356,120,"2024-08-04T21:30:02.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169984,1722807002699,-1632.43,0.00038356,120,"2024-08-04T21:30:02.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169985,1722807002725,-1632.43,0.00038356,120,"2024-08-04T21:30:02.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169986,1722807002752,-1632.43,0.00038356,120,"2024-08-04T21:30:02.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169987,1722807002779,-1632.43,0.00038356,120,"2024-08-04T21:30:02.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169988,1722807002805,-1632.43,0.00038356,120,"2024-08-04T21:30:02.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169989,1722807003135,-1632.43,0.00038356,120,"2024-08-04T21:30:03.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169990,1722807003161,-1632.43,0.00038356,120,"2024-08-04T21:30:03.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169991,1722807003188,-1632.43,0.00038356,120,"2024-08-04T21:30:03.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169992,1722807003215,-1632.43,0.00038356,120,"2024-08-04T21:30:03.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169993,1722807003241,-1632.43,0.00038356,120,"2024-08-04T21:30:03.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169994,1722807003268,-1632.66722084,0.00038356,120,"2024-08-04T21:30:03.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169995,1722807003296,-200.0,0.00038356,60,"2024-08-04T21:30:03.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169996,1722807003322,-1000.0,0.00038372,30,"2024-08-04T21:30:03.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169997,1722807003348,-367.9509048,0.000384,33,"2024-08-04T21:30:03.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169998,1722807003373,-187.56666667,0.00038493,120,"2024-08-04T21:30:03.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334169999,1722807003399,-1000.0,0.00038547,30,"2024-08-04T21:30:03.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170000,1722807003425,-1250.0,0.0003863,30,"2024-08-04T21:30:03.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170001,1722807003452,-150.0,0.00038696,120,"2024-08-04T21:30:03.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170002,1722807003477,-661.64816683,0.000387,120,"2024-08-04T21:30:03.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170003,1722807003503,-151.0,0.00038712,120,"2024-08-04T21:30:03.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170004,1722807003529,-1000.0,0.00038723,30,"2024-08-04T21:30:03.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170005,1722807003555,-503.94,0.000388,120,"2024-08-04T21:30:03.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170006,1722807003580,-2342.77116377,0.0003888,90,"2024-08-04T21:30:03.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170007,1722807003606,-445.70451166,0.00038886,120,"2024-08-04T21:30:03.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170008,1722807003632,-1000.0,0.00038898,30,"2024-08-04T21:30:03.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170009,1722807003656,-381.43474058,0.000389,30,"2024-08-04T21:30:03.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170010,1722807003684,-1080.76813,0.00038999,120,"2024-08-04T21:30:03.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170011,1722807003712,-50000.0,0.00039,39,"2024-08-04T21:30:03.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170012,1722807003738,-500.0,0.00039,120,"2024-08-04T21:30:03.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170013,1722807003764,-160.0,0.00039,30,"2024-08-04T21:30:03.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170014,1722807003789,-1458.37293112,0.00039,30,"2024-08-04T21:30:03.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170015,1722807003815,-2594.77537551,0.00039,120,"2024-08-04T21:30:03.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170016,1722807003842,-2221.25289877,0.00039,120,"2024-08-04T21:30:03.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170017,1722807003868,-1742.1353908,0.00039,120,"2024-08-04T21:30:03.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170018,1722807003894,-1156.0,0.00039,120,"2024-08-04T21:30:03.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170019,1722807003924,-218.0,0.00039,120,"2024-08-04T21:30:03.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170020,1722807003951,-662.63,0.00039041,30,"2024-08-04T21:30:03.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170021,1722807003976,-1000.0,0.00039073,30,"2024-08-04T21:30:03.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170022,1722807004004,-1250.0,0.00039178,120,"2024-08-04T21:30:04.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170023,1722807004030,-150.0,0.00039212,120,"2024-08-04T21:30:04.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170024,1722807004055,-7455.72456545,0.00039242,120,"2024-08-04T21:30:04.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170025,1722807004081,-1000.0,0.00039248,30,"2024-08-04T21:30:04.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170026,1722807004106,-187.56666667,0.00039342,120,"2024-08-04T21:30:04.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170027,1722807004131,-569.55108137,0.000394,30,"2024-08-04T21:30:04.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170028,1722807004156,-1000.0,0.00039423,30,"2024-08-04T21:30:04.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170029,1722807004183,-1250.0,0.00039452,30,"2024-08-04T21:30:04.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170030,1722807004210,-700.0,0.000395,120,"2024-08-04T21:30:04.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170031,1722807004235,-437.56928693,0.000395,30,"2024-08-04T21:30:04.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170032,1722807004261,-3391.2,0.00039529,74,"2024-08-04T21:30:04.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170033,1722807004286,-1000.0,0.00039599,30,"2024-08-04T21:30:04.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170034,1722807004311,-662.63,0.00039726,30,"2024-08-04T21:30:04.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170035,1722807004336,-1000.0,0.00039774,30,"2024-08-04T21:30:04.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170036,1722807004361,-157.89809961,0.000398,120,"2024-08-04T21:30:04.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170037,1722807004387,-150.0,0.00039869,120,"2024-08-04T21:30:04.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170038,1722807004412,-2755.84691,0.00039898,56,"2024-08-04T21:30:04.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170039,1722807004440,-3000.0,0.00039898,36,"2024-08-04T21:30:04.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170040,1722807004466,-2234.54406342,0.000399,120,"2024-08-04T21:30:04.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170041,1722807004492,-2053.68114481,0.000399,30,"2024-08-04T21:30:04.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170042,1722807004520,-150.0,0.00039938,120,"2024-08-04T21:30:04.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170043,1722807004546,-1000.0,0.00039949,30,"2024-08-04T21:30:04.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170044,1722807004574,-150.0,0.00039961,120,"2024-08-04T21:30:04.574",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170045,1722807004599,-24257.8982445,0.0003998,30,"2024-08-04T21:30:04.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170046,1722807004624,-403.63912816,0.00039986,90,"2024-08-04T21:30:04.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170047,1722807004649,-122254.93584047,0.00039998,90,"2024-08-04T21:30:04.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170048,1722807004677,-250.0,0.00039999,30,"2024-08-04T21:30:04.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170049,1722807004707,-50000.0,0.0004,30,"2024-08-04T21:30:04.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170050,1722807004736,-50000.0,0.0004,40,"2024-08-04T21:30:04.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170051,1722807004761,-1813.2127836,0.0004,120,"2024-08-04T21:30:04.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170052,1722807004787,-2110.0,0.0004,30,"2024-08-04T21:30:04.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170053,1722807004812,-150.0,0.0004,120,"2024-08-04T21:30:04.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170054,1722807004836,-477.12749073,0.0004,30,"2024-08-04T21:30:04.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170055,1722807004860,-564.93292263,0.0004,120,"2024-08-04T21:30:04.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170056,1722807004884,-2927.42736415,0.0004,30,"2024-08-04T21:30:04.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170057,1722807004911,-1483.73044735,0.0004,30,"2024-08-04T21:30:04.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170058,1722807004937,-701.41925457,0.0004,30,"2024-08-04T21:30:04.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170059,1722807004962,-587.92575054,0.0004,30,"2024-08-04T21:30:04.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170060,1722807005065,-191.08398077,0.0004,120,"2024-08-04T21:30:05.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170061,1722807005090,-415.95918987,0.0004,120,"2024-08-04T21:30:05.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170062,1722807005114,-1779.80405147,0.0004,30,"2024-08-04T21:30:05.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170063,1722807005138,-1000.0,0.0004,120,"2024-08-04T21:30:05.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170064,1722807005163,-13711.17094154,0.0004,45,"2024-08-04T21:30:05.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170065,1722807005197,-1000.0,0.0004,30,"2024-08-04T21:30:05.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170066,1722807005221,-2000.0,0.0004,120,"2024-08-04T21:30:05.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170067,1722807005246,-3000.0,0.0004,90,"2024-08-04T21:30:05.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170068,1722807005271,-2000.0,0.0004,32,"2024-08-04T21:30:05.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170069,1722807005296,-2600.59246194,0.0004,120,"2024-08-04T21:30:05.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170070,1722807005321,-3000.0,0.0004,60,"2024-08-04T21:30:05.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170071,1722807005345,-3064.15,0.0004,120,"2024-08-04T21:30:05.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170072,1722807005369,-626.0,0.0004,30,"2024-08-04T21:30:05.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170073,1722807005394,-11372.78107367,0.0004,30,"2024-08-04T21:30:05.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170074,1722807005418,-166.83931948,0.0004,30,"2024-08-04T21:30:05.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170075,1722807005443,-2006.0,0.0004,120,"2024-08-04T21:30:05.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170076,1722807005472,-2113.0,0.0004,60,"2024-08-04T21:30:05.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170077,1722807005496,-43624.24895066,0.0004,60,"2024-08-04T21:30:05.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170078,1722807005520,-1250.0,0.0004,120,"2024-08-04T21:30:05.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170079,1722807005548,-43476.48871462,0.0004,120,"2024-08-04T21:30:05.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170080,1722807005572,-309.8627953,0.0004,120,"2024-08-04T21:30:05.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170081,1722807005596,-15828.32715059,0.0004,60,"2024-08-04T21:30:05.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170082,1722807005622,-673.68,0.0004,30,"2024-08-04T21:30:05.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170083,1722807005645,-1171.0,0.0004,120,"2024-08-04T21:30:05.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170084,1722807005671,-821.8,0.0004,120,"2024-08-04T21:30:05.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170085,1722807005694,-200.0,0.0004,60,"2024-08-04T21:30:05.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170086,1722807005718,-152.41647197,0.0004,30,"2024-08-04T21:30:05.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170087,1722807005742,-346.81927108,0.0004,120,"2024-08-04T21:30:05.742",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170088,1722807005767,-393.10760673,0.0004,30,"2024-08-04T21:30:05.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170089,1722807005790,-2251.50219692,0.0004,120,"2024-08-04T21:30:05.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170090,1722807005816,-1450.51647197,0.0004,120,"2024-08-04T21:30:05.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170091,1722807005840,-196.20926734,0.0004,120,"2024-08-04T21:30:05.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170092,1722807005864,-750.0,0.0004,120,"2024-08-04T21:30:05.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170093,1722807005887,-426.248996,0.0004,30,"2024-08-04T21:30:05.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170094,1722807005914,-2104.56,0.0004,120,"2024-08-04T21:30:05.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170095,1722807005940,-3211.63,0.0004,120,"2024-08-04T21:30:05.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170096,1722807005966,-150.0,0.0004,60,"2024-08-04T21:30:05.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170097,1722807005992,-830.29,0.0004,120,"2024-08-04T21:30:05.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170098,1722807006017,-340.59,0.0004,120,"2024-08-04T21:30:06.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170099,1722807006040,-1222.34125236,0.00040073,120,"2024-08-04T21:30:06.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170100,1722807006065,-1000.0,0.00040124,30,"2024-08-04T21:30:06.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170101,1722807006089,-888.30942483,0.00040131,30,"2024-08-04T21:30:06.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170102,1722807006113,-151.0,0.00040164,120,"2024-08-04T21:30:06.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170103,1722807006138,-187.56666667,0.00040192,120,"2024-08-04T21:30:06.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170104,1722807006164,-250.49729628,0.000402,120,"2024-08-04T21:30:06.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170105,1722807006192,-150.0,0.00040231,120,"2024-08-04T21:30:06.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170106,1722807006218,-418.89547598,0.00040258,40,"2024-08-04T21:30:06.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170107,1722807006242,-673.59298206,0.00040258,40,"2024-08-04T21:30:06.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170108,1722807006267,-6011.56114558,0.00040258,40,"2024-08-04T21:30:06.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170109,1722807006291,-1250.0,0.00040273,30,"2024-08-04T21:30:06.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170110,1722807006315,-1000.0,0.00040299,30,"2024-08-04T21:30:06.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170111,1722807006339,-289.06151,0.000403,120,"2024-08-04T21:30:06.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170112,1722807006363,-1168.51533207,0.000403,120,"2024-08-04T21:30:06.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170113,1722807006387,-5000.0,0.000404,120,"2024-08-04T21:30:06.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170114,1722807006411,-662.7132521,0.0004041,30,"2024-08-04T21:30:06.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170115,1722807006438,-1000.0,0.00040475,30,"2024-08-04T21:30:06.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170116,1722807006462,-2110.0,0.000405,30,"2024-08-04T21:30:06.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170117,1722807006486,-2500.0,0.000405,120,"2024-08-04T21:30:06.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170118,1722807006509,-678.5650684,0.000405,120,"2024-08-04T21:30:06.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170119,1722807006533,-900.0,0.000405,120,"2024-08-04T21:30:06.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170120,1722807006559,-150.0,0.00040607,120,"2024-08-04T21:30:06.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170121,1722807006583,-1000.0,0.0004065,30,"2024-08-04T21:30:06.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170122,1722807006607,-7455.72456545,0.00040742,120,"2024-08-04T21:30:06.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170123,1722807006632,-3000.0,0.00040821,120,"2024-08-04T21:30:06.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170124,1722807006656,-2051.95,0.00040821,120,"2024-08-04T21:30:06.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170125,1722807006680,-1250.0,0.00040821,120,"2024-08-04T21:30:06.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170126,1722807006704,-1000.0,0.00040825,30,"2024-08-04T21:30:06.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170127,1722807006727,-445.70451166,0.00040828,120,"2024-08-04T21:30:06.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170128,1722807006751,-12619.28505324,0.0004085,30,"2024-08-04T21:30:06.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170129,1722807006775,-101099.817234,0.000409,30,"2024-08-04T21:30:06.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170130,1722807006802,-50000.0,0.00041,31,"2024-08-04T21:30:06.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170131,1722807006829,-50000.0,0.00041,41,"2024-08-04T21:30:06.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170132,1722807006855,-225.22738079,0.00041,120,"2024-08-04T21:30:06.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170133,1722807006880,-2110.0,0.00041,30,"2024-08-04T21:30:06.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170134,1722807006908,-444762.84072074,0.00041,30,"2024-08-04T21:30:06.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170135,1722807006932,-334.76594617,0.00041,120,"2024-08-04T21:30:06.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170136,1722807006955,-1000.0,0.00041,120,"2024-08-04T21:30:06.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170137,1722807006979,-1000.0,0.00041,120,"2024-08-04T21:30:06.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170138,1722807007006,-1188.876699,0.00041,120,"2024-08-04T21:30:07.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170139,1722807007028,-150.0,0.00041,60,"2024-08-04T21:30:07.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170140,1722807007052,-1770.0,0.00041,120,"2024-08-04T21:30:07.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170141,1722807007077,-3000.0,0.00041,95,"2024-08-04T21:30:07.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170142,1722807007101,-1000.0,0.00041,120,"2024-08-04T21:30:07.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170143,1722807007124,-1000.0,0.00041,120,"2024-08-04T21:30:07.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170144,1722807007148,-1000.0,0.00041,120,"2024-08-04T21:30:07.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170145,1722807007171,-1000.0,0.00041,120,"2024-08-04T21:30:07.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170146,1722807007195,-1000.0,0.00041,120,"2024-08-04T21:30:07.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170147,1722807007218,-1000.0,0.00041,120,"2024-08-04T21:30:07.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170148,1722807007243,-1000.0,0.00041,120,"2024-08-04T21:30:07.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170149,1722807007266,-1000.0,0.00041,120,"2024-08-04T21:30:07.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170150,1722807007289,-1000.0,0.00041,120,"2024-08-04T21:30:07.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170151,1722807007312,-1000.0,0.00041,120,"2024-08-04T21:30:07.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170152,1722807007335,-1000.0,0.00041,120,"2024-08-04T21:30:07.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170153,1722807007358,-864.78,0.00041,120,"2024-08-04T21:30:07.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170154,1722807007382,-1004.02524006,0.00041,120,"2024-08-04T21:30:07.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170155,1722807007406,-1457.43140116,0.00041,120,"2024-08-04T21:30:07.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170156,1722807007430,-21910.21320501,0.00041,30,"2024-08-04T21:30:07.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170157,1722807007454,-454.74143452,0.00041,120,"2024-08-04T21:30:07.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170158,1722807007478,-1000.0,0.00041,30,"2024-08-04T21:30:07.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170159,1722807007502,-187.56666667,0.00041041,120,"2024-08-04T21:30:07.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170160,1722807007525,-1720.94245368,0.00041044,120,"2024-08-04T21:30:07.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170161,1722807007549,-513.5647813,0.00041078,120,"2024-08-04T21:30:07.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170162,1722807007572,-1343.50503733,0.00041095,120,"2024-08-04T21:30:07.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170163,1722807007596,-1250.0,0.00041095,30,"2024-08-04T21:30:07.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170164,1722807007619,-1475.75,0.00041095,120,"2024-08-04T21:30:07.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170165,1722807007779,-1475.75,0.00041095,120,"2024-08-04T21:30:07.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170166,1722807007805,-1475.75,0.00041095,120,"2024-08-04T21:30:07.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170167,1722807007829,-1475.75,0.00041095,120,"2024-08-04T21:30:07.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170168,1722807007853,-1475.75,0.00041095,120,"2024-08-04T21:30:07.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170169,1722807007878,-1475.75,0.00041095,120,"2024-08-04T21:30:07.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170170,1722807007902,-1475.75,0.00041095,120,"2024-08-04T21:30:07.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170171,1722807007930,-1475.75,0.00041095,120,"2024-08-04T21:30:07.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170172,1722807007955,-1475.75,0.00041095,120,"2024-08-04T21:30:07.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170173,1722807007981,-1475.75,0.00041095,120,"2024-08-04T21:30:07.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170174,1722807008009,-1475.75,0.00041095,120,"2024-08-04T21:30:08.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170175,1722807008034,-1475.75,0.00041095,120,"2024-08-04T21:30:08.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170176,1722807008060,-1475.75,0.00041095,120,"2024-08-04T21:30:08.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170177,1722807008087,-1475.75,0.00041095,120,"2024-08-04T21:30:08.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170178,1722807008112,-1475.75,0.00041095,120,"2024-08-04T21:30:08.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170179,1722807008136,-1475.75,0.00041095,120,"2024-08-04T21:30:08.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170180,1722807008161,-1475.75,0.00041095,120,"2024-08-04T21:30:08.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170181,1722807008185,-1475.75,0.00041095,120,"2024-08-04T21:30:08.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170182,1722807008209,-1475.75,0.00041095,120,"2024-08-04T21:30:08.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170183,1722807008234,-1475.75,0.00041095,120,"2024-08-04T21:30:08.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170184,1722807008259,-1475.75,0.00041095,120,"2024-08-04T21:30:08.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170185,1722807008285,-1475.75,0.00041095,120,"2024-08-04T21:30:08.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170186,1722807008312,-1475.75,0.00041095,120,"2024-08-04T21:30:08.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170187,1722807008338,-1475.95530829,0.00041095,120,"2024-08-04T21:30:08.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170188,1722807008363,-515.31437867,0.00041095,30,"2024-08-04T21:30:08.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170189,1722807008389,-2024.0,0.00041095,90,"2024-08-04T21:30:08.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170190,1722807008415,-1288.31732165,0.00041095,120,"2024-08-04T21:30:08.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170191,1722807008441,-213.76579669,0.00041096,60,"2024-08-04T21:30:08.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170192,1722807008467,-605.89,0.00041096,30,"2024-08-04T21:30:08.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170193,1722807008493,-173.95,0.00041123,30,"2024-08-04T21:30:08.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170194,1722807008518,-1000.0,0.00041176,30,"2024-08-04T21:30:08.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170195,1722807008544,-2776.97513736,0.0004118,120,"2024-08-04T21:30:08.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170196,1722807008570,-2024.0,0.00041232,90,"2024-08-04T21:30:08.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170197,1722807008595,-1000.0,0.000413,30,"2024-08-04T21:30:08.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170198,1722807008620,-1000.0,0.000413,30,"2024-08-04T21:30:08.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170199,1722807008647,-1000.0,0.00041351,30,"2024-08-04T21:30:08.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170200,1722807008674,-2024.0,0.00041369,90,"2024-08-04T21:30:08.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170201,1722807008700,-150.0,0.00041472,120,"2024-08-04T21:30:08.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170202,1722807008733,-2110.0,0.000415,30,"2024-08-04T21:30:08.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170203,1722807008759,-1000.0,0.000415,120,"2024-08-04T21:30:08.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170204,1722807008784,-1180.0,0.000415,120,"2024-08-04T21:30:08.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170205,1722807008809,-2500.0,0.000415,120,"2024-08-04T21:30:08.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170206,1722807008835,-2024.0,0.00041506,90,"2024-08-04T21:30:08.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170207,1722807008861,-150.0,0.0004152,120,"2024-08-04T21:30:08.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170208,1722807008886,-1000.0,0.00041526,30,"2024-08-04T21:30:08.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170209,1722807008915,-1000.0,0.000416,30,"2024-08-04T21:30:08.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170210,1722807008939,-51931.96738029,0.000416,120,"2024-08-04T21:30:08.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170211,1722807008964,-151.0,0.00041616,120,"2024-08-04T21:30:08.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170212,1722807008990,-1250.0,0.00041643,120,"2024-08-04T21:30:08.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170213,1722807009016,-2024.0,0.00041643,90,"2024-08-04T21:30:09.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170214,1722807009041,-500.0,0.00041644,30,"2024-08-04T21:30:09.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170215,1722807009066,-500.0,0.00041644,30,"2024-08-04T21:30:09.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170216,1722807009093,-267856.08686442,0.000417,45,"2024-08-04T21:30:09.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170217,1722807009119,-1000.0,0.00041701,30,"2024-08-04T21:30:09.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170218,1722807009144,-150.0,0.00041738,120,"2024-08-04T21:30:09.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170219,1722807009169,-2024.0,0.0004178,90,"2024-08-04T21:30:09.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170220,1722807009195,-1000.0,0.00041876,30,"2024-08-04T21:30:09.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170221,1722807009220,-187.56666667,0.0004189,120,"2024-08-04T21:30:09.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170222,1722807009244,-1000.0,0.000419,30,"2024-08-04T21:30:09.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170223,1722807009269,-1250.0,0.00041917,30,"2024-08-04T21:30:09.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170224,1722807009294,-2024.0,0.00041917,90,"2024-08-04T21:30:09.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170225,1722807009318,-664357.7399539,0.0004198,30,"2024-08-04T21:30:09.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170226,1722807009343,-2314991.16387197,0.0004198,30,"2024-08-04T21:30:09.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170227,1722807009370,-50000.0,0.00042,32,"2024-08-04T21:30:09.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170228,1722807009396,-50000.0,0.00042,42,"2024-08-04T21:30:09.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170229,1722807009423,-2110.0,0.00042,30,"2024-08-04T21:30:09.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170230,1722807009448,-654.90553144,0.00042,120,"2024-08-04T21:30:09.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170231,1722807009473,-920.0947112,0.00042,120,"2024-08-04T21:30:09.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170232,1722807009497,-3264.69556186,0.00042,120,"2024-08-04T21:30:09.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170233,1722807009521,-1629.25986513,0.00042,120,"2024-08-04T21:30:09.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170234,1722807009546,-26325.03564791,0.00042,30,"2024-08-04T21:30:09.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170235,1722807009572,-1200.0,0.00042,120,"2024-08-04T21:30:09.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170236,1722807009596,-150.0,0.00042,60,"2024-08-04T21:30:09.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170237,1722807009620,-2500.0,0.00042,120,"2024-08-04T21:30:09.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170238,1722807009646,-3021.58,0.00042,100,"2024-08-04T21:30:09.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170239,1722807009671,-689.0,0.00042,120,"2024-08-04T21:30:09.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170240,1722807009695,-3000.0,0.00042,120,"2024-08-04T21:30:09.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170241,1722807009721,-3000.0,0.00042,120,"2024-08-04T21:30:09.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170242,1722807009745,-3000.0,0.00042,120,"2024-08-04T21:30:09.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170243,1722807009769,-1000.0,0.00042,120,"2024-08-04T21:30:09.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170244,1722807009793,-1000.0,0.00042,120,"2024-08-04T21:30:09.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170245,1722807009817,-1000.0,0.00042,120,"2024-08-04T21:30:09.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170246,1722807009841,-1000.0,0.00042,120,"2024-08-04T21:30:09.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170247,1722807009866,-1000.0,0.00042,120,"2024-08-04T21:30:09.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170248,1722807009890,-1000.0,0.00042,120,"2024-08-04T21:30:09.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170249,1722807009917,-1000.0,0.00042,120,"2024-08-04T21:30:09.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170250,1722807009941,-1000.0,0.00042,120,"2024-08-04T21:30:09.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170251,1722807009968,-1000.0,0.00042,120,"2024-08-04T21:30:09.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170252,1722807009994,-800.73,0.00042,120,"2024-08-04T21:30:09.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170253,1722807010020,-250.0,0.00042,120,"2024-08-04T21:30:10.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170254,1722807010339,-130390.54811683,0.00042,30,"2024-08-04T21:30:10.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170255,1722807013218,499.999999,0.00027,120,"2024-08-04T21:30:13.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170256,1722807016007,-160.0,0.00032679,30,"2024-08-04T21:30:16.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170257,1722807016034,-3424.85333241,0.00032679,30,"2024-08-04T21:30:16.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170258,1722807016059,-284.05775226,0.00032679,30,"2024-08-04T21:30:16.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170259,1722807016082,-1619.0013045,0.00032679,120,"2024-08-04T21:30:16.082",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170260,1722807016107,-446.42396238,0.00032679,120,"2024-08-04T21:30:16.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170261,1722807016133,-2930.84677594,0.00032679,120,"2024-08-04T21:30:16.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170262,1722807016160,-820.25230806,0.00032679,30,"2024-08-04T21:30:16.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170263,1722807016184,-1200.0,0.00032679,120,"2024-08-04T21:30:16.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170264,1722807016208,-828.09769895,0.00032679,30,"2024-08-04T21:30:16.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170265,1722807016232,-2041.98039462,0.00032679,120,"2024-08-04T21:30:16.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170266,1722807016255,-891.979311,0.00032679,30,"2024-08-04T21:30:16.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170267,1722807016279,-1598.74195629,0.00032679,60,"2024-08-04T21:30:16.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170268,1722807016302,-921.49326649,0.00032679,30,"2024-08-04T21:30:16.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170269,1722807016326,-2568.84499658,0.00032679,120,"2024-08-04T21:30:16.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170270,1722807016349,-1746.42689767,0.00032679,120,"2024-08-04T21:30:16.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170271,1722807016373,-520.80209334,0.00032679,31,"2024-08-04T21:30:16.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170272,1722807016397,-948.1174029,0.00032679,120,"2024-08-04T21:30:16.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170273,1722807016421,-1113.07195181,0.00032679,120,"2024-08-04T21:30:16.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170274,1722807016444,-584.2546195,0.00032679,120,"2024-08-04T21:30:16.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170275,1722807016469,-622.62414749,0.00032679,120,"2024-08-04T21:30:16.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170276,1722807016492,-1791.38854239,0.00032679,120,"2024-08-04T21:30:16.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170277,1722807016516,-319.12930202,0.00032679,120,"2024-08-04T21:30:16.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170278,1722807016542,-2451.78308587,0.00032679,120,"2024-08-04T21:30:16.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170279,1722807016567,-2119.98693665,0.00032679,120,"2024-08-04T21:30:16.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170280,1722807016594,-1000.0,0.00032679,60,"2024-08-04T21:30:16.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170281,1722807016617,-165.31056299,0.00032679,120,"2024-08-04T21:30:16.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170282,1722807016642,-1000.0,0.00032679,30,"2024-08-04T21:30:16.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170283,1722807016666,-181.74282822,0.00032679,30,"2024-08-04T21:30:16.666",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170284,1722807016690,-199.94014253,0.00032679,120,"2024-08-04T21:30:16.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170285,1722807016714,-585.68488867,0.00032679,120,"2024-08-04T21:30:16.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170286,1722807016738,-294.1439466,0.00032679,30,"2024-08-04T21:30:16.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170287,1722807016765,-1000.0,0.00032679,60,"2024-08-04T21:30:16.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170288,1722807016790,-1573.01250659,0.00032679,120,"2024-08-04T21:30:16.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170289,1722807016816,-904.47734826,0.00032679,120,"2024-08-04T21:30:16.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170290,1722807016843,-227.68206712,0.00032679,120,"2024-08-04T21:30:16.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170291,1722807016868,-610.99680508,0.00032679,120,"2024-08-04T21:30:16.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170292,1722807016893,-847.61648131,0.00032679,30,"2024-08-04T21:30:16.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170293,1722807016920,-1000.0,0.00032679,120,"2024-08-04T21:30:16.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170294,1722807016944,-178.48299163,0.00032679,120,"2024-08-04T21:30:16.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170295,1722807016969,-1004.97074515,0.00032679,30,"2024-08-04T21:30:16.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170296,1722807016997,-50000.0,0.00032679,30,"2024-08-04T21:30:16.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170297,1722807017021,-1000.0,0.00032679,30,"2024-08-04T21:30:17.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170298,1722807017045,-265.95906763,0.00032679,120,"2024-08-04T21:30:17.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170299,1722807017068,-951.34327666,0.00032679,120,"2024-08-04T21:30:17.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170300,1722807017094,-2783.08294088,0.00032679,120,"2024-08-04T21:30:17.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170301,1722807017122,-50000.0,0.00032679,31,"2024-08-04T21:30:17.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170302,1722807017146,-1221.65660043,0.00032679,120,"2024-08-04T21:30:17.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170303,1722807017172,-50000.0,0.00032679,32,"2024-08-04T21:30:17.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170304,1722807017198,-1933.78212552,0.00032679,120,"2024-08-04T21:30:17.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170305,1722807017222,-2300.01785836,0.00032679,120,"2024-08-04T21:30:17.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170306,1722807017247,-1000.0,0.00032679,30,"2024-08-04T21:30:17.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170307,1722807017272,-181.63907054,0.00032679,30,"2024-08-04T21:30:17.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170308,1722807017296,-326.29718325,0.00032679,30,"2024-08-04T21:30:17.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170309,1722807017320,-571.46074022,0.00032679,120,"2024-08-04T21:30:17.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170310,1722807017345,-288.52856919,0.00032679,31,"2024-08-04T21:30:17.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170311,1722807017372,-1727.43212456,0.00032679,30,"2024-08-04T21:30:17.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170312,1722807017397,-2807.8495453,0.00032679,30,"2024-08-04T21:30:17.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170313,1722807017427,-50000.0,0.00032679,33,"2024-08-04T21:30:17.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170314,1722807017452,-1402.90512302,0.00032679,30,"2024-08-04T21:30:17.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170315,1722807017477,-746.04662019,0.00032679,30,"2024-08-04T21:30:17.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170316,1722807017502,-1097.09325722,0.00032679,30,"2024-08-04T21:30:17.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170317,1722807017526,-756.0,0.00032679,120,"2024-08-04T21:30:17.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170318,1722807017551,-846.14470672,0.00032679,120,"2024-08-04T21:30:17.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170319,1722807017575,-1632.30456053,0.00032679,120,"2024-08-04T21:30:17.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170320,1722807017599,-3008.75254916,0.00032679,120,"2024-08-04T21:30:17.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170321,1722807017623,-1000.0,0.00032679,30,"2024-08-04T21:30:17.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170322,1722807017648,-1000.0,0.00032679,30,"2024-08-04T21:30:17.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170323,1722807017672,-1000.0,0.00032679,60,"2024-08-04T21:30:17.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170324,1722807017696,-1000.0,0.00032679,120,"2024-08-04T21:30:17.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170325,1722807017721,-1000.0,0.00032679,30,"2024-08-04T21:30:17.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170326,1722807017745,-1000.0,0.00032679,60,"2024-08-04T21:30:17.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170327,1722807017769,-800.14362335,0.00032679,30,"2024-08-04T21:30:17.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170328,1722807017792,-1000.0,0.00032679,120,"2024-08-04T21:30:17.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170329,1722807017817,-1000.0,0.00032679,60,"2024-08-04T21:30:17.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170330,1722807017842,-1000.0,0.00032679,60,"2024-08-04T21:30:17.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170331,1722807017867,-1000.0,0.00032679,30,"2024-08-04T21:30:17.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170332,1722807017891,-1000.0,0.00032679,30,"2024-08-04T21:30:17.891",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170333,1722807017917,-1000.0,0.00032679,60,"2024-08-04T21:30:17.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170334,1722807017943,-1000.0,0.00032679,60,"2024-08-04T21:30:17.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170335,1722807018304,-1000.0,0.00032679,30,"2024-08-04T21:30:18.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170336,1722807018331,-1000.0,0.00032679,120,"2024-08-04T21:30:18.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170337,1722807018358,-1000.0,0.00032679,60,"2024-08-04T21:30:18.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170338,1722807018383,-1000.0,0.00032679,60,"2024-08-04T21:30:18.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170339,1722807018411,-1000.0,0.00032679,30,"2024-08-04T21:30:18.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170340,1722807018437,-1000.0,0.00032679,30,"2024-08-04T21:30:18.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170341,1722807018464,-1000.0,0.00032679,60,"2024-08-04T21:30:18.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170342,1722807018490,-1000.0,0.00032679,30,"2024-08-04T21:30:18.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170343,1722807018515,-1000.0,0.00032679,120,"2024-08-04T21:30:18.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170344,1722807018540,-1000.0,0.00032679,30,"2024-08-04T21:30:18.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170345,1722807018564,-1000.0,0.00032679,60,"2024-08-04T21:30:18.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170346,1722807018589,-1000.0,0.00032679,120,"2024-08-04T21:30:18.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170347,1722807018613,-1000.0,0.00032679,30,"2024-08-04T21:30:18.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170348,1722807018638,-1000.0,0.00032679,30,"2024-08-04T21:30:18.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170349,1722807018662,-1000.0,0.00032679,30,"2024-08-04T21:30:18.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170350,1722807018686,-1000.0,0.00032679,60,"2024-08-04T21:30:18.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170351,1722807018712,-1000.0,0.00032679,60,"2024-08-04T21:30:18.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170352,1722807018737,-1039.45,0.00032679,60,"2024-08-04T21:30:18.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170353,1722807018761,-150.0,0.00032679,120,"2024-08-04T21:30:18.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170354,1722807018785,-1235.0,0.00032679,30,"2024-08-04T21:30:18.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170355,1722807018810,-988.0,0.00032679,35,"2024-08-04T21:30:18.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170356,1722807018835,-2999.999995,0.00032679,120,"2024-08-04T21:30:18.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170357,1722807018863,-530.02540096,0.00032679,60,"2024-08-04T21:30:18.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170358,1722807018888,-2158.88042958,0.00032679,120,"2024-08-04T21:30:18.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170359,1722807018917,-837.40987043,0.00032679,30,"2024-08-04T21:30:18.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170360,1722807018942,-1000.0,0.00032679,30,"2024-08-04T21:30:18.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170361,1722807018968,-155.12893807,0.00032679,120,"2024-08-04T21:30:18.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170362,1722807018993,-262.14354387,0.00032679,120,"2024-08-04T21:30:18.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170363,1722807019018,-416.25259752,0.00032679,120,"2024-08-04T21:30:19.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170364,1722807019044,-158.4886167,0.00032679,30,"2024-08-04T21:30:19.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170365,1722807019068,-62118.0,0.00032679,30,"2024-08-04T21:30:19.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170366,1722807019094,-1918.49541057,0.00032679,120,"2024-08-04T21:30:19.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170367,1722807019124,-5000.0,0.00032679,32,"2024-08-04T21:30:19.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170368,1722807019150,-40000.0,0.00032679,55,"2024-08-04T21:30:19.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170369,1722807019177,-5020.30372553,0.00032679,120,"2024-08-04T21:30:19.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170370,1722807019205,-2748.65338505,0.00032679,36,"2024-08-04T21:30:19.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170371,1722807019250,-22480.18923061,0.00032679,30,"2024-08-04T21:30:19.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170372,1722807019278,-249.95927863,0.00032679,60,"2024-08-04T21:30:19.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170373,1722807019304,-152.0,0.00032679,120,"2024-08-04T21:30:19.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170374,1722807019333,-223.13005748,0.00032679,30,"2024-08-04T21:30:19.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170375,1722807019359,-391.49379078,0.00032679,30,"2024-08-04T21:30:19.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170376,1722807019390,-229.62665032,0.00032679,120,"2024-08-04T21:30:19.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170377,1722807019417,-527.48400158,0.00032679,90,"2024-08-04T21:30:19.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170378,1722807019444,-1533.52069795,0.00032679,30,"2024-08-04T21:30:19.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170379,1722807019471,-1600.0,0.00032679,120,"2024-08-04T21:30:19.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170380,1722807019498,-12255.15024424,0.00032679,120,"2024-08-04T21:30:19.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170381,1722807019524,-5079.74258315,0.00032679,30,"2024-08-04T21:30:19.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170382,1722807019551,-6773.5153035,0.00032679,30,"2024-08-04T21:30:19.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170383,1722807019577,-17235.17081228,0.00032679,30,"2024-08-04T21:30:19.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170384,1722807019603,-1324401.77073843,0.00032679,30,"2024-08-04T21:30:19.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170385,1722807019628,-9352.56424892,0.00032679,30,"2024-08-04T21:30:19.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170386,1722807019654,-5103.01559717,0.00032679,30,"2024-08-04T21:30:19.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170387,1722807019685,-12281.00523549,0.00032679,30,"2024-08-04T21:30:19.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170388,1722807019711,-23361.78445576,0.00032679,30,"2024-08-04T21:30:19.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170389,1722807019737,-12609.84358739,0.00032679,30,"2024-08-04T21:30:19.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170390,1722807019764,-18724.10894073,0.00032679,30,"2024-08-04T21:30:19.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170391,1722807019790,-1296.9936121,0.00032679,30,"2024-08-04T21:30:19.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170392,1722807019817,-3403.87,0.00032679,120,"2024-08-04T21:30:19.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170393,1722807019844,-2000.0,0.00032679,30,"2024-08-04T21:30:19.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170394,1722807019870,-2000.0,0.00032679,30,"2024-08-04T21:30:19.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170395,1722807019897,-2000.0,0.00032679,30,"2024-08-04T21:30:19.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170396,1722807019925,-709.18233383,0.00032679,120,"2024-08-04T21:30:19.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170397,1722807019950,-2000.0,0.00032679,30,"2024-08-04T21:30:19.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170398,1722807019977,-2000.0,0.00032679,30,"2024-08-04T21:30:19.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170399,1722807020003,-5000.0,0.00032679,31,"2024-08-04T21:30:20.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170400,1722807020031,-2075911.98779038,0.00032679,30,"2024-08-04T21:30:20.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170402,1722807025728,-560259.52190613,0.00032679,30,"2024-08-04T21:30:25.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170403,1722807025756,-100750.48047012,0.00032679,30,"2024-08-04T21:30:25.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170404,1722807025781,-2000.0,0.00032679,120,"2024-08-04T21:30:25.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170405,1722807025806,-11921.37017179,0.00032679,30,"2024-08-04T21:30:25.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170406,1722807025831,-990.6,0.00032679,30,"2024-08-04T21:30:25.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170407,1722807025855,-193.0,0.00032679,30,"2024-08-04T21:30:25.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170408,1722807025880,-154.29163529,0.00032679,30,"2024-08-04T21:30:25.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170409,1722807025906,-154.6413715,0.00032679,30,"2024-08-04T21:30:25.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170410,1722807025935,-154.47499007,0.00032679,120,"2024-08-04T21:30:25.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170411,1722807025961,-10404.62578475,0.00032679,120,"2024-08-04T21:30:25.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170412,1722807025988,-872.96789405,0.00032679,30,"2024-08-04T21:30:25.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170413,1722807026016,-152.76537146,0.00032679,90,"2024-08-04T21:30:26.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170414,1722807026040,-314.94614533,0.00032679,30,"2024-08-04T21:30:26.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170415,1722807026064,-432.08329298,0.00032679,120,"2024-08-04T21:30:26.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170416,1722807026089,-271.17501992,0.00032679,30,"2024-08-04T21:30:26.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170417,1722807026116,-30000.0,0.00032679,90,"2024-08-04T21:30:26.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170418,1722807026142,-30000.0,0.00032679,60,"2024-08-04T21:30:26.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170419,1722807026166,-30000.0,0.00032679,60,"2024-08-04T21:30:26.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170420,1722807026191,-49425.70654722,0.00032679,30,"2024-08-04T21:30:26.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170421,1722807026216,-5945.84854742,0.00032679,120,"2024-08-04T21:30:26.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170422,1722807026242,-171695.78446595,0.00032679,30,"2024-08-04T21:30:26.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170423,1722807026268,-362.02538082,0.00032679,46,"2024-08-04T21:30:26.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170424,1722807026293,-4440.0,0.00032679,30,"2024-08-04T21:30:26.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170425,1722807026318,-27730.0,0.00032679,30,"2024-08-04T21:30:26.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170426,1722807026343,-1832.0,0.00032679,120,"2024-08-04T21:30:26.343",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170427,1722807026368,-2228.58100025,0.00032679,120,"2024-08-04T21:30:26.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170428,1722807026756,-400.69633689,0.00032679,120,"2024-08-04T21:30:26.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170429,1722807026796,-3142.2,0.00032679,120,"2024-08-04T21:30:26.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170430,1722807026822,-5000.0,0.00032679,30,"2024-08-04T21:30:26.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170431,1722807026849,-2251.50219692,0.00032679,120,"2024-08-04T21:30:26.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170432,1722807026876,-1450.51647197,0.00032679,120,"2024-08-04T21:30:26.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170433,1722807026901,-1337.199999,0.00032679,30,"2024-08-04T21:30:26.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170434,1722807026932,-2000.0,0.00032679,30,"2024-08-04T21:30:26.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170435,1722807026959,-5613.5213,0.00032679,30,"2024-08-04T21:30:26.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170436,1722807026985,-400.0,0.00032679,30,"2024-08-04T21:30:26.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170437,1722807027014,-400.0,0.00032679,30,"2024-08-04T21:30:27.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170438,1722807027040,-681.203545,0.00032679,30,"2024-08-04T21:30:27.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170439,1722807027065,-1000.0,0.00032679,30,"2024-08-04T21:30:27.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170440,1722807027091,-1000.0,0.00032679,30,"2024-08-04T21:30:27.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170441,1722807027118,-1000.0,0.00032679,30,"2024-08-04T21:30:27.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170442,1722807027143,-1000.0,0.00032679,30,"2024-08-04T21:30:27.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170443,1722807027168,-1000.0,0.00032679,30,"2024-08-04T21:30:27.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170444,1722807027194,-1000.0,0.00032679,30,"2024-08-04T21:30:27.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170445,1722807027220,-1000.0,0.00032679,30,"2024-08-04T21:30:27.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170446,1722807027246,-1000.0,0.00032679,30,"2024-08-04T21:30:27.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170447,1722807027272,-1000.0,0.00032679,30,"2024-08-04T21:30:27.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170448,1722807027298,-1000.0,0.00032679,30,"2024-08-04T21:30:27.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170449,1722807027323,-1000.0,0.00032679,30,"2024-08-04T21:30:27.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170450,1722807027349,-1000.0,0.00032679,30,"2024-08-04T21:30:27.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170451,1722807027374,-1000.0,0.00032679,30,"2024-08-04T21:30:27.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170452,1722807027399,-1000.0,0.00032679,30,"2024-08-04T21:30:27.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170453,1722807027424,-1000.0,0.00032679,30,"2024-08-04T21:30:27.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170454,1722807027449,-1000.0,0.00032679,30,"2024-08-04T21:30:27.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170455,1722807027475,-1000.0,0.00032679,30,"2024-08-04T21:30:27.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170456,1722807027501,-1000.0,0.00032679,30,"2024-08-04T21:30:27.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170457,1722807027526,-1000.0,0.00032679,30,"2024-08-04T21:30:27.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170458,1722807027552,-1000.0,0.00032679,30,"2024-08-04T21:30:27.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170459,1722807027577,-1000.0,0.00032679,30,"2024-08-04T21:30:27.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170460,1722807027606,-1000.0,0.00032679,30,"2024-08-04T21:30:27.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170461,1722807027633,-1000.0,0.00032679,30,"2024-08-04T21:30:27.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170462,1722807027660,-1000.0,0.00032679,30,"2024-08-04T21:30:27.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170463,1722807027686,-1686.583585,0.00032679,30,"2024-08-04T21:30:27.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170476,1722807032780,-300.0,0.000108,3,"2024-08-04T21:30:32.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170477,1722807032790,-404.5706,0.000109,3,"2024-08-04T21:30:32.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170478,1722807032866,-295.4294,0.000109,3,"2024-08-04T21:30:32.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170479,1722807032876,-525.26,0.00010959,2,"2024-08-04T21:30:32.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170480,1722807032886,-154.77,0.0001099,2,"2024-08-04T21:30:32.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170481,1722807032896,-88.79318234,0.00010997,2,"2024-08-04T21:30:32.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170482,1722807032907,-80.80645638,0.00010997,2,"2024-08-04T21:30:32.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170483,1722807032916,-300.0,0.00010999,2,"2024-08-04T21:30:32.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170484,1722807032930,-284.36080037,0.00010999,2,"2024-08-04T21:30:32.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170485,1722807032940,-5331.78304083,0.00011,2,"2024-08-04T21:30:32.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170486,1722807032955,-43028.56329803,0.00011,2,"2024-08-04T21:30:32.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170487,1722807032972,-3410.4,0.00011,2,"2024-08-04T21:30:32.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170488,1722807032987,-2480.12615262,0.00011,2,"2024-08-04T21:30:32.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170489,1722807032999,-6004.92195362,0.00011,2,"2024-08-04T21:30:32.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170490,1722807033009,-3149.9999975,0.00011,2,"2024-08-04T21:30:33.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170491,1722807033024,-323.745,0.00011,2,"2024-08-04T21:30:33.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170492,1722807033078,-959.92124955,0.00011,2,"2024-08-04T21:30:33.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170494,1722807033164,-1171.66,0.00011,2,"2024-08-04T21:30:33.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170496,1722807033179,-387.02289021,0.00011,2,"2024-08-04T21:30:33.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170636,1722807039520,-3483.08,0.00032876,40,"2024-08-04T21:30:39.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170640,1722807039554,-3483.20410239,0.00032876,40,"2024-08-04T21:30:39.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170645,1722807039592,-1000.0,0.00041096,120,"2024-08-04T21:30:39.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170649,1722807039620,-1027539.45188317,0.00042,30,"2024-08-04T21:30:39.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170656,1722807039647,-400.0,0.00042,30,"2024-08-04T21:30:39.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170662,1722807039673,-1000.0,0.00042052,30,"2024-08-04T21:30:39.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170669,1722807039699,-2024.0,0.00042054,90,"2024-08-04T21:30:39.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170674,1722807039725,-2024.0,0.00042191,90,"2024-08-04T21:30:39.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170677,1722807039751,-500.0,0.00042192,30,"2024-08-04T21:30:39.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170680,1722807039777,-500.0,0.00042192,30,"2024-08-04T21:30:39.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170684,1722807039802,-1000.0,0.000422,30,"2024-08-04T21:30:39.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170688,1722807039828,-1000.0,0.00042227,30,"2024-08-04T21:30:39.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170694,1722807039854,-7455.72456545,0.00042242,120,"2024-08-04T21:30:39.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170697,1722807039879,-2024.0,0.00042328,90,"2024-08-04T21:30:39.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170701,1722807039905,-1000.0,0.00042402,30,"2024-08-04T21:30:39.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170704,1722807039932,-1250.0,0.00042465,120,"2024-08-04T21:30:39.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170708,1722807039957,-2024.0,0.00042465,90,"2024-08-04T21:30:39.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170711,1722807039989,-1000.0,0.00042484,36,"2024-08-04T21:30:39.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170715,1722807040019,-1000.0,0.000425,30,"2024-08-04T21:30:40.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170718,1722807040046,-2110.0,0.000425,30,"2024-08-04T21:30:40.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170722,1722807040071,-2500.0,0.000425,120,"2024-08-04T21:30:40.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170726,1722807040097,-2366.00939982,0.000425,120,"2024-08-04T21:30:40.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170729,1722807040122,-1300.0,0.000425,120,"2024-08-04T21:30:40.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170733,1722807040148,-509.55606592,0.00042508,120,"2024-08-04T21:30:40.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170737,1722807040173,-1000.0,0.00042577,30,"2024-08-04T21:30:40.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170740,1722807040199,-2024.0,0.00042602,90,"2024-08-04T21:30:40.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170744,1722807040225,-1250.0,0.00042739,30,"2024-08-04T21:30:40.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170747,1722807040250,-2024.0,0.00042739,90,"2024-08-04T21:30:40.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170751,1722807040275,-187.56666667,0.0004274,120,"2024-08-04T21:30:40.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170755,1722807040302,-500.0,0.0004274,30,"2024-08-04T21:30:40.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170758,1722807040328,-500.0,0.0004274,30,"2024-08-04T21:30:40.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170762,1722807040355,-1000.0,0.00042752,30,"2024-08-04T21:30:40.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170766,1722807040381,-1000.0,0.000428,30,"2024-08-04T21:30:40.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170770,1722807040408,-10382.15519681,0.000428,60,"2024-08-04T21:30:40.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170773,1722807040434,-471098.90334858,0.000428,60,"2024-08-04T21:30:40.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170777,1722807040460,-5499.16428925,0.000428,120,"2024-08-04T21:30:40.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170781,1722807040487,-186549.26802016,0.000428,60,"2024-08-04T21:30:40.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170785,1722807040516,-3207.9767,0.000428,60,"2024-08-04T21:30:40.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170788,1722807040542,-3210.65,0.000428,60,"2024-08-04T21:30:40.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170792,1722807040568,-50607.28944336,0.000428,60,"2024-08-04T21:30:40.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170795,1722807040594,-2024.0,0.00042876,90,"2024-08-04T21:30:40.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170799,1722807040622,-150.0,0.00042879,120,"2024-08-04T21:30:40.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170803,1722807040648,-217049.9693805,0.0004288,30,"2024-08-04T21:30:40.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170806,1722807040674,-150.0,0.00042891,120,"2024-08-04T21:30:40.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170810,1722807040700,-1021.37523434,0.000429,120,"2024-08-04T21:30:40.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170813,1722807040725,-168696.80628975,0.000429,30,"2024-08-04T21:30:40.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170817,1722807040757,-29294.80961816,0.000429,60,"2024-08-04T21:30:40.757",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170821,1722807040784,-150.0,0.00042906,120,"2024-08-04T21:30:40.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170824,1722807040811,-1000.0,0.00042928,30,"2024-08-04T21:30:40.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170828,1722807040837,-3672.5,0.00042943,94,"2024-08-04T21:30:40.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170829,1722807040864,-2755.0,0.00042978,62,"2024-08-04T21:30:40.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170830,1722807040890,-330.66799882,0.00042998,120,"2024-08-04T21:30:40.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170831,1722807040916,-1000.0,0.00042999,120,"2024-08-04T21:30:40.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170833,1722807040949,-50000.0,0.00043,43,"2024-08-04T21:30:40.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170836,1722807040978,-50000.0,0.00043,33,"2024-08-04T21:30:40.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170840,1722807041007,-2344.63987846,0.00043,30,"2024-08-04T21:30:41.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170843,1722807041032,-2110.0,0.00043,30,"2024-08-04T21:30:41.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170847,1722807041060,-2700.0,0.00043,120,"2024-08-04T21:30:41.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170853,1722807041085,-243.17601775,0.00043,120,"2024-08-04T21:30:41.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170858,1722807041110,-425.88047254,0.00043,30,"2024-08-04T21:30:41.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170861,1722807041134,-35865.0,0.00043,60,"2024-08-04T21:30:41.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170865,1722807041160,-2019.5,0.00043,120,"2024-08-04T21:30:41.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170868,1722807041184,-2000.0,0.00043,120,"2024-08-04T21:30:41.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170872,1722807041210,-2500.0,0.00043,120,"2024-08-04T21:30:41.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170876,1722807041236,-4097.74580369,0.00043,60,"2024-08-04T21:30:41.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170880,1722807041266,-1600.0,0.00043,30,"2024-08-04T21:30:41.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170883,1722807041292,-10010.6265,0.00043,120,"2024-08-04T21:30:41.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170887,1722807041318,-697.0,0.00043,60,"2024-08-04T21:30:41.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170890,1722807041344,-530.39,0.00043,120,"2024-08-04T21:30:41.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170894,1722807041369,-7632.18459096,0.00043,30,"2024-08-04T21:30:41.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170897,1722807041394,-549.42559512,0.00043,30,"2024-08-04T21:30:41.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170901,1722807041421,-35000.0,0.00043,30,"2024-08-04T21:30:41.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170905,1722807041447,-20488.0,0.00043,60,"2024-08-04T21:30:41.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170909,1722807041473,-4503.00439384,0.00043,120,"2024-08-04T21:30:41.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170912,1722807041502,-2901.03294395,0.00043,120,"2024-08-04T21:30:41.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170916,1722807041527,-1422.87359404,0.00043,120,"2024-08-04T21:30:41.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170920,1722807041554,-2987.05555463,0.00043,60,"2024-08-04T21:30:41.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170923,1722807041579,-19333.0,0.00043,120,"2024-08-04T21:30:41.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170927,1722807041604,-19333.0,0.00043,120,"2024-08-04T21:30:41.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170930,1722807041630,-19333.0,0.00043,120,"2024-08-04T21:30:41.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170934,1722807041654,-19333.0,0.00043,120,"2024-08-04T21:30:41.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170962,1722807041921,-19333.0,0.00043,120,"2024-08-04T21:30:41.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170966,1722807041951,-19333.0,0.00043,120,"2024-08-04T21:30:41.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170969,1722807041976,-1690.123396,0.00043,30,"2024-08-04T21:30:41.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170972,1722807042003,-2277.77,0.00043,30,"2024-08-04T21:30:42.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170976,1722807042029,-2024.0,0.00043013,90,"2024-08-04T21:30:42.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170979,1722807042054,-151.0,0.00043068,120,"2024-08-04T21:30:42.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170983,1722807042079,-657.78562,0.00043088,30,"2024-08-04T21:30:42.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170986,1722807042105,-1000.0,0.000431,30,"2024-08-04T21:30:42.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170990,1722807042130,-1000.0,0.00043103,30,"2024-08-04T21:30:42.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170993,1722807042155,-2024.0,0.0004315,90,"2024-08-04T21:30:42.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334170997,1722807042180,-410.0,0.00043186,120,"2024-08-04T21:30:42.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171000,1722807042205,-1000.35287711,0.0004325,30,"2024-08-04T21:30:42.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171004,1722807042232,-150.0,0.00043251,120,"2024-08-04T21:30:42.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171008,1722807042258,-410.0,0.00043266,120,"2024-08-04T21:30:42.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171012,1722807042284,-1000.0,0.00043278,30,"2024-08-04T21:30:42.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171015,1722807042311,-1250.0,0.00043287,120,"2024-08-04T21:30:42.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171019,1722807042336,-2024.0,0.00043287,90,"2024-08-04T21:30:42.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171022,1722807042361,-657.78562,0.00043288,30,"2024-08-04T21:30:42.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171026,1722807042387,-620.83582086,0.00043288,120,"2024-08-04T21:30:42.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171029,1722807042412,-549.92117489,0.00043288,30,"2024-08-04T21:30:42.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171034,1722807042438,-500.0,0.00043288,30,"2024-08-04T21:30:42.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171040,1722807042464,-202.03094414,0.0004333,120,"2024-08-04T21:30:42.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171043,1722807042489,-2024.0,0.00043424,90,"2024-08-04T21:30:42.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171047,1722807042518,-1000.0,0.00043425,120,"2024-08-04T21:30:42.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171053,1722807042543,-187379.14958958,0.00043427,120,"2024-08-04T21:30:42.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171060,1722807042569,-14055.73568616,0.00043427,120,"2024-08-04T21:30:42.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171066,1722807042596,-2000.0,0.00043427,30,"2024-08-04T21:30:42.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171073,1722807042622,-1179486.84572313,0.0004344,30,"2024-08-04T21:30:42.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171145,1722807043154,-1528.96383304,0.00011,2,"2024-08-04T21:30:43.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171152,1722807043210,-1275677.2004225,0.00011,2,"2024-08-04T21:30:43.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171155,1722807043222,-5719.11056327,0.00011,2,"2024-08-04T21:30:43.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171159,1722807043232,-23941.81902539,0.00011,2,"2024-08-04T21:30:43.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171165,1722807043266,-565.96836744,0.00011,2,"2024-08-04T21:30:43.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171171,1722807043319,-9081.07678052,0.00011,2,"2024-08-04T21:30:43.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171174,1722807043331,-1297.34844736,0.00011,2,"2024-08-04T21:30:43.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171178,1722807043363,-6045.54035109,0.00011,2,"2024-08-04T21:30:43.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171181,1722807043376,-803.19034972,0.00011,2,"2024-08-04T21:30:43.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171207,1722807043888,-985.04970203,0.00010997,2,"2024-08-04T21:30:43.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171209,1722807043897,-723038.92647533,0.00011,2,"2024-08-04T21:30:43.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171210,1722807043906,-6249.44,0.00011,2,"2024-08-04T21:30:43.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171212,1722807043915,-420.0,0.00012087,2,"2024-08-04T21:30:43.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171214,1722807043929,-1049.57124552,0.00012995,2,"2024-08-04T21:30:43.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171216,1722807043938,-587.0,0.00013282,2,"2024-08-04T21:30:43.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171218,1722807043948,-1226.39080972,0.00013773,2,"2024-08-04T21:30:43.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171220,1722807043957,-271587.751949,0.000138,2,"2024-08-04T21:30:43.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171221,1722807043967,-156.6612078,0.00013873,2,"2024-08-04T21:30:43.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171223,1722807043977,-234.18,0.00013973,2,"2024-08-04T21:30:43.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171225,1722807043986,-436249.88586147,0.00014,4,"2024-08-04T21:30:43.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171227,1722807044000,-823.0,0.00014595,2,"2024-08-04T21:30:44.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171229,1722807044009,-44499.44965473,0.0001499,2,"2024-08-04T21:30:44.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171231,1722807044019,-499.99,0.00015893,2,"2024-08-04T21:30:44.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171233,1722807044029,-1000.0,0.00015893,2,"2024-08-04T21:30:44.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171235,1722807044039,-157.27011436,0.000159,2,"2024-08-04T21:30:44.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171237,1722807044050,-1152.0,0.00016039,2,"2024-08-04T21:30:44.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171239,1722807044060,-777.0,0.000161,2,"2024-08-04T21:30:44.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171241,1722807044069,-167.15,0.0001646,2,"2024-08-04T21:30:44.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171243,1722807044078,-2000.0,0.00016596,2,"2024-08-04T21:30:44.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171245,1722807044087,-10327.00008,0.00016711,2,"2024-08-04T21:30:44.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171247,1722807044097,-1000.0,0.00017551,2,"2024-08-04T21:30:44.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171249,1722807044109,-1613.0,0.00017625,2,"2024-08-04T21:30:44.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171251,1722807044120,-864.02247026,0.00018547,2,"2024-08-04T21:30:44.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171253,1722807044131,-1226.39080972,0.00018754,2,"2024-08-04T21:30:44.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171255,1722807044141,-156.6612078,0.00018804,2,"2024-08-04T21:30:44.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171257,1722807044152,-265.0,0.00019368,2,"2024-08-04T21:30:44.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171259,1722807044162,-250.0,0.00019382,2,"2024-08-04T21:30:44.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171261,1722807044172,-168.12,0.00019493,2,"2024-08-04T21:30:44.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171263,1722807044181,-264.23719677,0.00019599,2,"2024-08-04T21:30:44.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171265,1722807044190,-176.0,0.00019841,2,"2024-08-04T21:30:44.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171267,1722807044199,-250.0,0.00019909,2,"2024-08-04T21:30:44.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171268,1722807044208,-22679.94,0.00020093,2,"2024-08-04T21:30:44.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171270,1722807044217,-170.36,0.00020098,2,"2024-08-04T21:30:44.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171272,1722807044226,-234.18,0.00020447,2,"2024-08-04T21:30:44.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171274,1722807044235,-150.0,0.00020762,4,"2024-08-04T21:30:44.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171276,1722807044244,-947.92262883,0.00020999,2,"2024-08-04T21:30:44.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171278,1722807044254,-20054.79002496,0.00021,4,"2024-08-04T21:30:44.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171280,1722807044263,-20061.11481669,0.00021,4,"2024-08-04T21:30:44.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171282,1722807044272,-20061.11132974,0.00021,4,"2024-08-04T21:30:44.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171284,1722807044282,-20061.12026603,0.00021,4,"2024-08-04T21:30:44.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171286,1722807044292,-281.6,0.00021705,2,"2024-08-04T21:30:44.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171288,1722807044301,-133936.55843169,0.0002188,2,"2024-08-04T21:30:44.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171290,1722807044310,-2126.0,0.00022,5,"2024-08-04T21:30:44.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171292,1722807044320,-3500.0,0.00022,2,"2024-08-04T21:30:44.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171294,1722807044329,-3500.0,0.00022,7,"2024-08-04T21:30:44.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171296,1722807044338,-3500.0,0.00022,2,"2024-08-04T21:30:44.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171298,1722807044348,-150.0,0.00022441,2,"2024-08-04T21:30:44.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171300,1722807044357,-150.0,0.00022498,2,"2024-08-04T21:30:44.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171302,1722807044367,-150.0,0.00022507,2,"2024-08-04T21:30:44.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171304,1722807044376,-1100.0,0.000226,8,"2024-08-04T21:30:44.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171306,1722807044386,-150.0,0.0002268,2,"2024-08-04T21:30:44.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171307,1722807044395,-1500.0,0.000227,8,"2024-08-04T21:30:44.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171309,1722807044404,-150.0,0.0002271,2,"2024-08-04T21:30:44.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171310,1722807044414,-50000.0,0.00022738,4,"2024-08-04T21:30:44.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171311,1722807044424,-50000.0,0.00022738,4,"2024-08-04T21:30:44.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171312,1722807044433,-150.0,0.00022742,2,"2024-08-04T21:30:44.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171313,1722807044443,-1900.0,0.000228,8,"2024-08-04T21:30:44.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171314,1722807044452,-1000.0,0.00022813,2,"2024-08-04T21:30:44.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171315,1722807044461,-157.27011436,0.00022813,2,"2024-08-04T21:30:44.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171316,1722807044471,-300.0,0.000229,8,"2024-08-04T21:30:44.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171317,1722807044480,-7500.0,0.00022903,2,"2024-08-04T21:30:44.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171318,1722807044493,-1000.0,0.00022913,2,"2024-08-04T21:30:44.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171319,1722807044504,-129863.7627,0.00022913,2,"2024-08-04T21:30:44.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171320,1722807044513,-1000.0,0.00022913,2,"2024-08-04T21:30:44.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171321,1722807044522,-100000.0,0.00022913,2,"2024-08-04T21:30:44.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171322,1722807044531,-182.03519034,0.00022913,2,"2024-08-04T21:30:44.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171323,1722807044541,-150.0,0.00022927,2,"2024-08-04T21:30:44.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171324,1722807044550,-150.0,0.00022982,2,"2024-08-04T21:30:44.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171325,1722807044559,-33090.38050199,0.00023,5,"2024-08-04T21:30:44.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171327,1722807044568,-13428.37124223,0.00023,2,"2024-08-04T21:30:44.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171329,1722807044578,-200.0,0.00023,2,"2024-08-04T21:30:44.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171330,1722807044587,-150.0,0.00023006,2,"2024-08-04T21:30:44.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171331,1722807044596,-300.0,0.00023013,9,"2024-08-04T21:30:44.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171332,1722807044605,-500.0,0.00023013,9,"2024-08-04T21:30:44.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171333,1722807044614,-500.0,0.00023013,9,"2024-08-04T21:30:44.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171335,1722807044623,-500.0,0.00023013,9,"2024-08-04T21:30:44.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171336,1722807044633,-178.8211223,0.00023013,9,"2024-08-04T21:30:44.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171338,1722807044642,-500.0,0.00023013,9,"2024-08-04T21:30:44.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171340,1722807044651,-500.0,0.00023013,9,"2024-08-04T21:30:44.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171342,1722807044660,-500.0,0.00023013,9,"2024-08-04T21:30:44.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171344,1722807044669,-500.0,0.00023013,9,"2024-08-04T21:30:44.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171345,1722807044678,-500.0,0.00023013,9,"2024-08-04T21:30:44.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171347,1722807044688,-500.0,0.00023013,9,"2024-08-04T21:30:44.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171348,1722807044697,-500.0,0.00023013,9,"2024-08-04T21:30:44.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171349,1722807044706,-500.0,0.00023013,9,"2024-08-04T21:30:44.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171350,1722807044715,-500.0,0.00023013,9,"2024-08-04T21:30:44.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171351,1722807044724,-500.0,0.00023013,9,"2024-08-04T21:30:44.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171352,1722807044734,-500.0,0.00023013,9,"2024-08-04T21:30:44.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171353,1722807044743,-500.0,0.00023013,9,"2024-08-04T21:30:44.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171354,1722807044753,-680.54,0.00023013,9,"2024-08-04T21:30:44.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171355,1722807044762,-500.0,0.00023013,9,"2024-08-04T21:30:44.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171356,1722807044771,-500.0,0.00023013,9,"2024-08-04T21:30:44.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171357,1722807044781,-500.0,0.00023013,9,"2024-08-04T21:30:44.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171358,1722807044791,-500.0,0.00023013,9,"2024-08-04T21:30:44.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171359,1722807044800,-500.0,0.00023013,9,"2024-08-04T21:30:44.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171360,1722807044810,-500.0,0.00023013,9,"2024-08-04T21:30:44.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171361,1722807044819,-500.0,0.00023013,9,"2024-08-04T21:30:44.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171362,1722807044828,-500.0,0.00023013,9,"2024-08-04T21:30:44.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171363,1722807044838,-500.0,0.00023013,9,"2024-08-04T21:30:44.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171364,1722807044847,-500.0,0.00023013,9,"2024-08-04T21:30:44.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171365,1722807044857,-500.0,0.00023013,9,"2024-08-04T21:30:44.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171366,1722807045104,-500.0,0.00023013,9,"2024-08-04T21:30:45.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171367,1722807045120,-500.0,0.00023013,9,"2024-08-04T21:30:45.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171368,1722807045130,-500.0,0.00023013,9,"2024-08-04T21:30:45.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171369,1722807045139,-500.0,0.00023013,9,"2024-08-04T21:30:45.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171370,1722807045148,-500.0,0.00023013,9,"2024-08-04T21:30:45.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171371,1722807045158,-500.0,0.00023013,9,"2024-08-04T21:30:45.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171372,1722807045167,-500.0,0.00023013,9,"2024-08-04T21:30:45.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171373,1722807045178,-500.0,0.00023013,9,"2024-08-04T21:30:45.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171374,1722807045188,-500.0,0.00023013,9,"2024-08-04T21:30:45.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171375,1722807045198,-591.12,0.00023013,9,"2024-08-04T21:30:45.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171376,1722807045208,-1067.85,0.00023013,9,"2024-08-04T21:30:45.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171377,1722807045217,-500.0,0.00023013,9,"2024-08-04T21:30:45.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171378,1722807045227,-500.0,0.00023013,9,"2024-08-04T21:30:45.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171379,1722807045236,-500.0,0.00023013,9,"2024-08-04T21:30:45.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171380,1722807045246,-500.0,0.00023013,9,"2024-08-04T21:30:45.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171381,1722807045257,-500.0,0.00023013,9,"2024-08-04T21:30:45.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171382,1722807045266,-725.5,0.00023013,9,"2024-08-04T21:30:45.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171383,1722807045276,-500.0,0.00023013,9,"2024-08-04T21:30:45.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171384,1722807045286,-558.06954142,0.00023013,9,"2024-08-04T21:30:45.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171385,1722807045295,-707.36,0.00023013,9,"2024-08-04T21:30:45.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171386,1722807045305,-500.0,0.00023013,9,"2024-08-04T21:30:45.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171387,1722807045314,-500.0,0.00023013,9,"2024-08-04T21:30:45.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171388,1722807045323,-500.0,0.00023013,9,"2024-08-04T21:30:45.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171389,1722807045333,-520.48,0.00023013,9,"2024-08-04T21:30:45.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171390,1722807045342,-500.0,0.00023013,9,"2024-08-04T21:30:45.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171391,1722807045351,-500.0,0.00023013,9,"2024-08-04T21:30:45.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171392,1722807045360,-500.0,0.00023013,9,"2024-08-04T21:30:45.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171393,1722807045370,-500.0,0.00023013,9,"2024-08-04T21:30:45.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171394,1722807045379,-500.0,0.00023013,9,"2024-08-04T21:30:45.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171395,1722807045389,-500.0,0.00023013,9,"2024-08-04T21:30:45.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171396,1722807045398,-500.0,0.00023013,9,"2024-08-04T21:30:45.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171397,1722807045407,-500.0,0.00023013,9,"2024-08-04T21:30:45.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171398,1722807045417,-500.0,0.00023013,9,"2024-08-04T21:30:45.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171399,1722807045426,-553.42,0.00023013,9,"2024-08-04T21:30:45.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171400,1722807045436,-500.0,0.00023013,9,"2024-08-04T21:30:45.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171401,1722807045445,-500.0,0.00023013,9,"2024-08-04T21:30:45.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171402,1722807045455,-500.0,0.00023013,9,"2024-08-04T21:30:45.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171403,1722807045464,-500.0,0.00023013,9,"2024-08-04T21:30:45.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171404,1722807045474,-685.62,0.00023013,9,"2024-08-04T21:30:45.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171405,1722807045483,-500.0,0.00023013,9,"2024-08-04T21:30:45.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171406,1722807045493,-500.0,0.00023013,9,"2024-08-04T21:30:45.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171408,1722807045503,-500.0,0.00023013,9,"2024-08-04T21:30:45.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171409,1722807045512,-500.0,0.00023013,9,"2024-08-04T21:30:45.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171410,1722807045522,-500.0,0.00023013,9,"2024-08-04T21:30:45.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171411,1722807045531,-500.0,0.00023013,9,"2024-08-04T21:30:45.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171412,1722807045540,-500.0,0.00023013,9,"2024-08-04T21:30:45.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171413,1722807045550,-500.0,0.00023013,9,"2024-08-04T21:30:45.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171414,1722807045560,-500.0,0.00023013,9,"2024-08-04T21:30:45.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171415,1722807045569,-803.26,0.00023013,9,"2024-08-04T21:30:45.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171416,1722807045579,-724.96,0.00023013,9,"2024-08-04T21:30:45.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171418,1722807045589,-500.0,0.00023013,9,"2024-08-04T21:30:45.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171419,1722807045598,-567.13,0.00023013,9,"2024-08-04T21:30:45.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171420,1722807045607,-500.0,0.00023013,9,"2024-08-04T21:30:45.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171421,1722807045616,-500.0,0.00023013,9,"2024-08-04T21:30:45.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171422,1722807045626,-500.0,0.00023013,9,"2024-08-04T21:30:45.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171423,1722807045635,-500.0,0.00023013,9,"2024-08-04T21:30:45.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171424,1722807045644,-500.0,0.00023013,9,"2024-08-04T21:30:45.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171425,1722807045654,-500.0,0.00023013,9,"2024-08-04T21:30:45.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171426,1722807045663,-500.0,0.00023013,9,"2024-08-04T21:30:45.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171427,1722807045672,-500.0,0.00023013,9,"2024-08-04T21:30:45.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171428,1722807045681,-500.0,0.00023013,9,"2024-08-04T21:30:45.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171429,1722807045691,-500.0,0.00023013,9,"2024-08-04T21:30:45.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171430,1722807045700,-500.0,0.00023013,9,"2024-08-04T21:30:45.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171431,1722807045710,-816.16,0.00023013,9,"2024-08-04T21:30:45.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171432,1722807045720,-500.0,0.00023013,9,"2024-08-04T21:30:45.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171433,1722807045729,-500.0,0.00023013,9,"2024-08-04T21:30:45.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171434,1722807045740,-500.0,0.00023013,9,"2024-08-04T21:30:45.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171435,1722807045749,-500.0,0.00023013,9,"2024-08-04T21:30:45.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171436,1722807045759,-500.0,0.00023013,9,"2024-08-04T21:30:45.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171437,1722807045768,-618.1,0.00023013,9,"2024-08-04T21:30:45.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171438,1722807045778,-500.0,0.00023013,9,"2024-08-04T21:30:45.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171439,1722807045787,-500.0,0.00023013,9,"2024-08-04T21:30:45.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171441,1722807045797,-500.0,0.00023013,9,"2024-08-04T21:30:45.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171443,1722807045806,-500.0,0.00023013,9,"2024-08-04T21:30:45.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171445,1722807045815,-500.0,0.00023013,9,"2024-08-04T21:30:45.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171448,1722807045825,-500.0,0.00023013,9,"2024-08-04T21:30:45.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171451,1722807045834,-500.0,0.00023013,9,"2024-08-04T21:30:45.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171454,1722807045843,-500.0,0.00023013,9,"2024-08-04T21:30:45.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171456,1722807045852,-500.0,0.00023013,9,"2024-08-04T21:30:45.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171458,1722807045861,-500.0,0.00023013,9,"2024-08-04T21:30:45.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171460,1722807045870,-500.0,0.00023013,9,"2024-08-04T21:30:45.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171462,1722807045879,-1387.6,0.00023013,9,"2024-08-04T21:30:45.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171464,1722807045888,-500.0,0.00023013,9,"2024-08-04T21:30:45.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171466,1722807045898,-500.0,0.00023013,9,"2024-08-04T21:30:45.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171468,1722807045907,-164.90505269,0.00023013,9,"2024-08-04T21:30:45.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171470,1722807045917,-500.0,0.00023013,9,"2024-08-04T21:30:45.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171472,1722807045932,-500.0,0.00023013,9,"2024-08-04T21:30:45.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171474,1722807045941,-500.0,0.00023013,9,"2024-08-04T21:30:45.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171476,1722807045951,-683.96,0.00023013,9,"2024-08-04T21:30:45.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171478,1722807045963,-928.15,0.00023013,9,"2024-08-04T21:30:45.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171480,1722807045972,-500.0,0.00023013,9,"2024-08-04T21:30:45.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171481,1722807045981,-560.12,0.00023013,9,"2024-08-04T21:30:45.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171483,1722807045991,-500.0,0.00023013,9,"2024-08-04T21:30:45.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171485,1722807046002,-500.0,0.00023013,9,"2024-08-04T21:30:46.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171487,1722807046011,-500.0,0.00023013,9,"2024-08-04T21:30:46.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171489,1722807046021,-500.0,0.00023013,9,"2024-08-04T21:30:46.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171491,1722807046030,-500.0,0.00023013,9,"2024-08-04T21:30:46.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171493,1722807046039,-500.0,0.00023013,9,"2024-08-04T21:30:46.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171495,1722807046048,-500.0,0.00023013,9,"2024-08-04T21:30:46.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171497,1722807046058,-500.0,0.00023013,9,"2024-08-04T21:30:46.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171499,1722807046067,-500.0,0.00023013,9,"2024-08-04T21:30:46.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171501,1722807046077,-500.0,0.00023013,9,"2024-08-04T21:30:46.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171503,1722807046086,-500.0,0.00023013,9,"2024-08-04T21:30:46.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171505,1722807046095,-500.0,0.00023013,9,"2024-08-04T21:30:46.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171507,1722807046106,-602.24,0.00023013,9,"2024-08-04T21:30:46.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171509,1722807046117,-500.0,0.00023013,9,"2024-08-04T21:30:46.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171511,1722807046126,-500.0,0.00023013,9,"2024-08-04T21:30:46.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171512,1722807046136,-500.0,0.00023013,9,"2024-08-04T21:30:46.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171513,1722807046147,-500.0,0.00023013,9,"2024-08-04T21:30:46.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171514,1722807046157,-500.0,0.00023013,9,"2024-08-04T21:30:46.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171515,1722807046167,-500.0,0.00023013,9,"2024-08-04T21:30:46.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171516,1722807046176,-500.0,0.00023013,9,"2024-08-04T21:30:46.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171517,1722807046186,-500.0,0.00023013,9,"2024-08-04T21:30:46.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171518,1722807046197,-500.0,0.00023013,9,"2024-08-04T21:30:46.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171519,1722807046207,-500.0,0.00023013,9,"2024-08-04T21:30:46.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171520,1722807046217,-749.43,0.00023013,9,"2024-08-04T21:30:46.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171521,1722807046226,-500.0,0.00023013,9,"2024-08-04T21:30:46.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171522,1722807046236,-500.0,0.00023013,9,"2024-08-04T21:30:46.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171523,1722807046246,-500.0,0.00023013,9,"2024-08-04T21:30:46.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171524,1722807046256,-500.0,0.00023013,2,"2024-08-04T21:30:46.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171525,1722807046265,-500.0,0.00023013,9,"2024-08-04T21:30:46.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171526,1722807046275,-500.0,0.00023013,9,"2024-08-04T21:30:46.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171527,1722807046284,-500.0,0.00023013,9,"2024-08-04T21:30:46.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171528,1722807046294,-500.0,0.00023013,9,"2024-08-04T21:30:46.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171529,1722807046303,-500.0,0.00023013,9,"2024-08-04T21:30:46.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171530,1722807046313,-500.0,0.00023013,9,"2024-08-04T21:30:46.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171531,1722807046322,-500.0,0.00023013,9,"2024-08-04T21:30:46.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171532,1722807046331,-500.0,0.00023013,9,"2024-08-04T21:30:46.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171533,1722807046341,-500.0,0.00023013,9,"2024-08-04T21:30:46.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171534,1722807046352,-402.27494412,0.00023013,9,"2024-08-04T21:30:46.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171535,1722807046362,-500.0,0.00023013,9,"2024-08-04T21:30:46.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171536,1722807046372,-594.9574663,0.00023013,9,"2024-08-04T21:30:46.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171537,1722807046383,-500.0,0.00023013,9,"2024-08-04T21:30:46.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171538,1722807046393,-500.0,0.00023013,9,"2024-08-04T21:30:46.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171539,1722807046402,-500.0,0.00023013,9,"2024-08-04T21:30:46.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171540,1722807046412,-500.0,0.00023013,9,"2024-08-04T21:30:46.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171541,1722807046421,-500.0,0.00023013,9,"2024-08-04T21:30:46.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171542,1722807046431,-150.0,0.00023013,9,"2024-08-04T21:30:46.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171543,1722807046440,-671.27,0.00023013,9,"2024-08-04T21:30:46.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171544,1722807046450,-500.0,0.00023013,9,"2024-08-04T21:30:46.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171545,1722807046460,-500.0,0.00023013,9,"2024-08-04T21:30:46.460",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171546,1722807046470,-500.0,0.00023013,9,"2024-08-04T21:30:46.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171547,1722807046480,-500.0,0.00023013,9,"2024-08-04T21:30:46.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171548,1722807046489,-500.0,0.00023013,9,"2024-08-04T21:30:46.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171549,1722807046500,-500.0,0.00023013,9,"2024-08-04T21:30:46.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171550,1722807046512,-500.0,0.00023013,9,"2024-08-04T21:30:46.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171551,1722807046521,-910.74,0.00023013,9,"2024-08-04T21:30:46.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171553,1722807046531,-500.0,0.00023013,9,"2024-08-04T21:30:46.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171554,1722807046540,-788.24,0.00023013,9,"2024-08-04T21:30:46.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171556,1722807046549,-315.57466743,0.00023013,9,"2024-08-04T21:30:46.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171558,1722807046559,-500.0,0.00023013,9,"2024-08-04T21:30:46.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171559,1722807046568,-500.0,0.00023013,9,"2024-08-04T21:30:46.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171561,1722807046577,-500.0,0.00023013,9,"2024-08-04T21:30:46.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171563,1722807046586,-500.0,0.00023013,9,"2024-08-04T21:30:46.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171564,1722807046596,-500.0,0.00023013,9,"2024-08-04T21:30:46.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171566,1722807046605,-500.0,0.00023013,9,"2024-08-04T21:30:46.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171568,1722807046614,-500.0,0.00023013,9,"2024-08-04T21:30:46.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171569,1722807046623,-500.0,0.00023013,9,"2024-08-04T21:30:46.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171571,1722807046633,-500.0,0.00023013,9,"2024-08-04T21:30:46.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171573,1722807046643,-500.0,0.00023013,9,"2024-08-04T21:30:46.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171575,1722807046654,-500.0,0.00023013,9,"2024-08-04T21:30:46.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171577,1722807046663,-500.0,0.00023013,9,"2024-08-04T21:30:46.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171578,1722807046672,-500.0,0.00023013,9,"2024-08-04T21:30:46.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171580,1722807046683,-605.18,0.00023013,9,"2024-08-04T21:30:46.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171582,1722807046692,-500.0,0.00023013,9,"2024-08-04T21:30:46.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171584,1722807046703,-500.0,0.00023013,9,"2024-08-04T21:30:46.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171585,1722807046713,-500.0,0.00023013,9,"2024-08-04T21:30:46.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171587,1722807046723,-200.0,0.00023013,7,"2024-08-04T21:30:46.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171589,1722807046733,-500.0,0.00023013,9,"2024-08-04T21:30:46.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171591,1722807046745,-634.94,0.00023013,9,"2024-08-04T21:30:46.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171592,1722807046756,-500.0,0.00023013,9,"2024-08-04T21:30:46.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171594,1722807046765,-642.08,0.00023013,9,"2024-08-04T21:30:46.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171596,1722807046774,-500.0,0.00023013,9,"2024-08-04T21:30:46.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171598,1722807046784,-500.0,0.00023013,9,"2024-08-04T21:30:46.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171600,1722807046795,-500.0,0.00023013,9,"2024-08-04T21:30:46.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171602,1722807046806,-500.0,0.00023013,9,"2024-08-04T21:30:46.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171604,1722807046815,-500.0,0.00023013,9,"2024-08-04T21:30:46.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171606,1722807046826,-500.0,0.00023013,9,"2024-08-04T21:30:46.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171608,1722807046836,-500.0,0.00023013,9,"2024-08-04T21:30:46.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171609,1722807046845,-500.0,0.00023013,9,"2024-08-04T21:30:46.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171611,1722807046855,-500.0,0.00023013,9,"2024-08-04T21:30:46.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171613,1722807046865,-500.0,0.00023013,9,"2024-08-04T21:30:46.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171614,1722807046875,-500.0,0.00023013,9,"2024-08-04T21:30:46.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171616,1722807046884,-500.0,0.00023013,9,"2024-08-04T21:30:46.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171618,1722807046894,-500.0,0.00023013,9,"2024-08-04T21:30:46.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171619,1722807046903,-500.0,0.00023013,9,"2024-08-04T21:30:46.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171621,1722807046913,-500.0,0.00023013,9,"2024-08-04T21:30:46.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171623,1722807046924,-500.0,0.00023013,9,"2024-08-04T21:30:46.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171625,1722807046935,-500.0,0.00023013,9,"2024-08-04T21:30:46.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171626,1722807046944,-500.0,0.00023013,9,"2024-08-04T21:30:46.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171628,1722807046953,-687.42,0.00023013,9,"2024-08-04T21:30:46.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171630,1722807046963,-500.0,0.00023013,9,"2024-08-04T21:30:46.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171631,1722807046972,-500.0,0.00023013,9,"2024-08-04T21:30:46.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171633,1722807046982,-537.09,0.00023013,9,"2024-08-04T21:30:46.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171635,1722807046992,-808.69,0.00023013,9,"2024-08-04T21:30:46.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171637,1722807047003,-621.45,0.00023013,9,"2024-08-04T21:30:47.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171639,1722807047012,-510.81747822,0.00023013,9,"2024-08-04T21:30:47.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171640,1722807047021,-500.0,0.00023013,9,"2024-08-04T21:30:47.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171642,1722807047031,-863.18,0.00023013,9,"2024-08-04T21:30:47.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171644,1722807047040,-500.0,0.00023013,9,"2024-08-04T21:30:47.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171646,1722807047050,-500.0,0.00023013,9,"2024-08-04T21:30:47.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171647,1722807047059,-1031.69,0.00023013,9,"2024-08-04T21:30:47.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171649,1722807047068,-500.0,0.00023013,9,"2024-08-04T21:30:47.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171651,1722807047077,-500.0,0.00023013,9,"2024-08-04T21:30:47.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171653,1722807047087,-500.0,0.00023013,9,"2024-08-04T21:30:47.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171655,1722807047098,-500.0,0.00023013,9,"2024-08-04T21:30:47.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171657,1722807047107,-500.0,0.00023013,9,"2024-08-04T21:30:47.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171658,1722807047116,-500.0,0.00023013,9,"2024-08-04T21:30:47.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171660,1722807047125,-500.0,0.00023013,9,"2024-08-04T21:30:47.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171662,1722807047134,-500.0,0.00023013,9,"2024-08-04T21:30:47.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171664,1722807047144,-500.0,0.00023013,9,"2024-08-04T21:30:47.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171666,1722807047153,-1253.62,0.00023013,9,"2024-08-04T21:30:47.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171667,1722807047162,-500.0,0.00023013,9,"2024-08-04T21:30:47.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171669,1722807047171,-500.0,0.00023013,9,"2024-08-04T21:30:47.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171671,1722807047180,-500.0,0.00023013,9,"2024-08-04T21:30:47.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171673,1722807047190,-500.0,0.00023013,9,"2024-08-04T21:30:47.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171675,1722807047199,-500.0,0.00023013,9,"2024-08-04T21:30:47.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171677,1722807047208,-500.0,0.00023013,9,"2024-08-04T21:30:47.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171679,1722807047217,-500.0,0.00023013,9,"2024-08-04T21:30:47.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171680,1722807047227,-500.0,0.00023013,9,"2024-08-04T21:30:47.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171682,1722807047236,-775.16,0.00023013,9,"2024-08-04T21:30:47.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171684,1722807047245,-876.59,0.00023013,9,"2024-08-04T21:30:47.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171686,1722807047255,-959.45,0.00023013,9,"2024-08-04T21:30:47.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171688,1722807047266,-500.0,0.00023013,9,"2024-08-04T21:30:47.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171690,1722807047275,-500.0,0.00023013,9,"2024-08-04T21:30:47.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171692,1722807047284,-500.0,0.00023013,9,"2024-08-04T21:30:47.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171693,1722807047293,-500.0,0.00023013,9,"2024-08-04T21:30:47.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171695,1722807047303,-500.0,0.00023013,9,"2024-08-04T21:30:47.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171697,1722807047313,-500.0,0.00023013,9,"2024-08-04T21:30:47.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171699,1722807047322,-500.0,0.00023013,9,"2024-08-04T21:30:47.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171701,1722807047332,-500.0,0.00023013,9,"2024-08-04T21:30:47.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171703,1722807047342,-500.0,0.00023013,9,"2024-08-04T21:30:47.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171705,1722807047351,-690.42,0.00023013,9,"2024-08-04T21:30:47.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171707,1722807047361,-500.0,0.00023013,9,"2024-08-04T21:30:47.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171709,1722807047369,-500.0,0.00023013,9,"2024-08-04T21:30:47.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171710,1722807047379,-500.0,0.00023013,9,"2024-08-04T21:30:47.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171712,1722807047388,-500.0,0.00023013,9,"2024-08-04T21:30:47.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171714,1722807047398,-1028.86,0.00023013,7,"2024-08-04T21:30:47.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171716,1722807047407,-500.0,0.00023013,9,"2024-08-04T21:30:47.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171718,1722807047416,-894.7,0.00023013,9,"2024-08-04T21:30:47.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171720,1722807047426,-500.0,0.00023013,9,"2024-08-04T21:30:47.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171722,1722807047435,-500.0,0.00023013,9,"2024-08-04T21:30:47.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171723,1722807047444,-500.0,0.00023013,9,"2024-08-04T21:30:47.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171725,1722807047453,-500.0,0.00023013,9,"2024-08-04T21:30:47.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171727,1722807047463,-563.43,0.00023013,9,"2024-08-04T21:30:47.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171729,1722807047472,-500.0,0.00023013,9,"2024-08-04T21:30:47.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171731,1722807047481,-500.0,0.00023013,9,"2024-08-04T21:30:47.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171733,1722807047491,-500.0,0.00023013,9,"2024-08-04T21:30:47.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171735,1722807047501,-831.65,0.00023013,9,"2024-08-04T21:30:47.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171737,1722807047511,-1203.08,0.00023013,9,"2024-08-04T21:30:47.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171738,1722807047520,-500.0,0.00023013,9,"2024-08-04T21:30:47.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171740,1722807047529,-500.0,0.00023013,9,"2024-08-04T21:30:47.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171742,1722807047538,-500.0,0.00023013,9,"2024-08-04T21:30:47.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171744,1722807047548,-500.0,0.00023013,9,"2024-08-04T21:30:47.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171746,1722807047557,-569.61,0.00023013,9,"2024-08-04T21:30:47.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171747,1722807047566,-580.98,0.00023013,9,"2024-08-04T21:30:47.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171749,1722807047576,-500.0,0.00023013,9,"2024-08-04T21:30:47.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171751,1722807047585,-608.35,0.00023013,9,"2024-08-04T21:30:47.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171753,1722807047594,-500.0,0.00023013,9,"2024-08-04T21:30:47.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171755,1722807047603,-1049.03,0.00023013,9,"2024-08-04T21:30:47.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171756,1722807047613,-500.0,0.00023013,9,"2024-08-04T21:30:47.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171757,1722807047623,-500.0,0.00023013,9,"2024-08-04T21:30:47.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171758,1722807047634,-500.0,0.00023013,9,"2024-08-04T21:30:47.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171759,1722807047644,-500.0,0.00023013,9,"2024-08-04T21:30:47.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171760,1722807047655,-500.0,0.00023013,9,"2024-08-04T21:30:47.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171761,1722807047665,-500.0,0.00023013,9,"2024-08-04T21:30:47.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171762,1722807047676,-500.0,0.00023013,9,"2024-08-04T21:30:47.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171763,1722807047687,-500.0,0.00023013,9,"2024-08-04T21:30:47.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171764,1722807047696,-500.0,0.00023013,9,"2024-08-04T21:30:47.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171765,1722807047706,-500.0,0.00023013,9,"2024-08-04T21:30:47.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171766,1722807047715,-500.0,0.00023013,9,"2024-08-04T21:30:47.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171767,1722807047726,-920.36,0.00023013,9,"2024-08-04T21:30:47.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171768,1722807047737,-500.0,0.00023013,9,"2024-08-04T21:30:47.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171769,1722807047747,-1158.08,0.00023013,9,"2024-08-04T21:30:47.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171770,1722807047756,-644.51,0.00023013,9,"2024-08-04T21:30:47.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171771,1722807047765,-500.0,0.00023013,9,"2024-08-04T21:30:47.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171772,1722807047775,-500.0,0.00023013,9,"2024-08-04T21:30:47.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171773,1722807047785,-500.0,0.00023013,9,"2024-08-04T21:30:47.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171774,1722807047797,-500.0,0.00023013,9,"2024-08-04T21:30:47.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171775,1722807047807,-500.0,0.00023013,9,"2024-08-04T21:30:47.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171776,1722807047817,-1117.5,0.00023013,9,"2024-08-04T21:30:47.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171777,1722807047826,-1911.0,0.00023013,9,"2024-08-04T21:30:47.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171778,1722807047836,-500.0,0.00023013,9,"2024-08-04T21:30:47.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171779,1722807047846,-863.3,0.00023013,9,"2024-08-04T21:30:47.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171780,1722807047855,-500.0,0.00023013,2,"2024-08-04T21:30:47.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171781,1722807047864,-500.0,0.00023013,9,"2024-08-04T21:30:47.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171782,1722807047873,-500.0,0.00023013,9,"2024-08-04T21:30:47.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171783,1722807047883,-500.0,0.00023013,9,"2024-08-04T21:30:47.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171784,1722807047892,-500.0,0.00023013,9,"2024-08-04T21:30:47.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171785,1722807047901,-1254.23,0.00023013,9,"2024-08-04T21:30:47.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171786,1722807047910,-1150.6,0.00023013,9,"2024-08-04T21:30:47.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171787,1722807047919,-500.0,0.00023013,9,"2024-08-04T21:30:47.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171788,1722807047933,-500.0,0.00023013,9,"2024-08-04T21:30:47.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171789,1722807047943,-536.60676464,0.00023013,9,"2024-08-04T21:30:47.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171790,1722807047952,-500.0,0.00023013,9,"2024-08-04T21:30:47.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171791,1722807047961,-587.49,0.00023013,9,"2024-08-04T21:30:47.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171792,1722807047973,-500.0,0.00023013,9,"2024-08-04T21:30:47.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171793,1722807047982,-500.0,0.00023013,9,"2024-08-04T21:30:47.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171794,1722807047992,-171.17877783,0.00023013,9,"2024-08-04T21:30:47.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171795,1722807048006,-577.72,0.00023013,9,"2024-08-04T21:30:48.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171796,1722807048016,-500.0,0.00023013,9,"2024-08-04T21:30:48.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171797,1722807048027,-500.0,0.00023013,9,"2024-08-04T21:30:48.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171798,1722807048036,-500.0,0.00023013,9,"2024-08-04T21:30:48.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171799,1722807048046,-1176.43,0.00023013,9,"2024-08-04T21:30:48.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171800,1722807048056,-750.0,0.00023013,9,"2024-08-04T21:30:48.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171801,1722807048065,-500.0,0.00023013,9,"2024-08-04T21:30:48.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171802,1722807048076,-500.0,0.00023013,9,"2024-08-04T21:30:48.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171803,1722807048085,-782.76,0.00023013,9,"2024-08-04T21:30:48.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171804,1722807048094,-523.48,0.00023013,9,"2024-08-04T21:30:48.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171805,1722807048104,-500.0,0.00023013,9,"2024-08-04T21:30:48.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171806,1722807048113,-500.0,0.00023013,9,"2024-08-04T21:30:48.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171807,1722807048123,-500.0,0.00023013,9,"2024-08-04T21:30:48.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171808,1722807048132,-574.37,0.00023013,9,"2024-08-04T21:30:48.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171809,1722807048142,-500.0,0.00023013,9,"2024-08-04T21:30:48.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171810,1722807048151,-500.0,0.00023013,9,"2024-08-04T21:30:48.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171811,1722807048161,-500.0,0.00023013,9,"2024-08-04T21:30:48.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171812,1722807048170,-693.64,0.00023013,9,"2024-08-04T21:30:48.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171813,1722807048180,-1302.7,0.00023013,9,"2024-08-04T21:30:48.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171814,1722807048189,-500.0,0.00023013,9,"2024-08-04T21:30:48.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171815,1722807048198,-500.0,0.00023013,9,"2024-08-04T21:30:48.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171816,1722807048207,-500.0,0.00023013,9,"2024-08-04T21:30:48.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171817,1722807048216,-500.0,0.00023013,9,"2024-08-04T21:30:48.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171818,1722807048226,-913.97,0.00023013,9,"2024-08-04T21:30:48.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171819,1722807048236,-500.0,0.00023013,9,"2024-08-04T21:30:48.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171820,1722807048245,-500.0,0.00023013,9,"2024-08-04T21:30:48.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171821,1722807048256,-500.0,0.00023013,9,"2024-08-04T21:30:48.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171822,1722807048265,-500.0,0.00023013,9,"2024-08-04T21:30:48.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171823,1722807048275,-500.0,0.00023013,9,"2024-08-04T21:30:48.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171824,1722807048285,-500.0,0.00023013,9,"2024-08-04T21:30:48.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171825,1722807048295,-703.01,0.00023013,9,"2024-08-04T21:30:48.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171826,1722807048304,-500.0,0.00023013,9,"2024-08-04T21:30:48.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171827,1722807048313,-500.0,0.00023013,9,"2024-08-04T21:30:48.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171828,1722807048322,-500.0,0.00023013,9,"2024-08-04T21:30:48.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171829,1722807048331,-500.0,0.00023013,9,"2024-08-04T21:30:48.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171830,1722807048341,-500.0,0.00023013,9,"2024-08-04T21:30:48.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171831,1722807048351,-500.0,0.00023013,9,"2024-08-04T21:30:48.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171832,1722807048360,-736.21,0.00023013,9,"2024-08-04T21:30:48.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171833,1722807048369,-500.0,0.00023013,9,"2024-08-04T21:30:48.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171834,1722807048379,-576.14,0.00023013,9,"2024-08-04T21:30:48.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171835,1722807048388,-500.0,0.00023013,9,"2024-08-04T21:30:48.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171836,1722807048397,-1282.54,0.00023013,9,"2024-08-04T21:30:48.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171837,1722807048407,-500.0,0.00023013,9,"2024-08-04T21:30:48.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171838,1722807048416,-500.0,0.00023013,9,"2024-08-04T21:30:48.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171839,1722807048425,-743.35,0.00023013,9,"2024-08-04T21:30:48.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171840,1722807048435,-585.61,0.00023013,9,"2024-08-04T21:30:48.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171841,1722807048444,-500.0,0.00023013,9,"2024-08-04T21:30:48.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171842,1722807048453,-500.0,0.00023013,9,"2024-08-04T21:30:48.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171843,1722807048463,-1107.51,0.00023013,9,"2024-08-04T21:30:48.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171844,1722807048472,-508.85,0.00023013,9,"2024-08-04T21:30:48.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171845,1722807048482,-1345.96,0.00023013,9,"2024-08-04T21:30:48.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171846,1722807048491,-500.0,0.00023013,9,"2024-08-04T21:30:48.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171847,1722807048501,-500.0,0.00023013,9,"2024-08-04T21:30:48.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171848,1722807048510,-500.0,0.00023013,9,"2024-08-04T21:30:48.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171849,1722807048520,-812.08,0.00023013,9,"2024-08-04T21:30:48.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171850,1722807048529,-500.0,0.00023013,9,"2024-08-04T21:30:48.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171851,1722807048539,-500.0,0.00023013,9,"2024-08-04T21:30:48.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171852,1722807048548,-1169.72,0.00023013,9,"2024-08-04T21:30:48.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171853,1722807048557,-500.0,0.00023013,9,"2024-08-04T21:30:48.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171854,1722807048567,-500.0,0.00023013,9,"2024-08-04T21:30:48.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171855,1722807048576,-500.0,0.00023013,9,"2024-08-04T21:30:48.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171856,1722807048585,-500.0,0.00023013,9,"2024-08-04T21:30:48.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171857,1722807048594,-500.0,0.00023013,9,"2024-08-04T21:30:48.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171858,1722807048603,-500.0,0.00023013,9,"2024-08-04T21:30:48.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171859,1722807048612,-500.0,0.00023013,9,"2024-08-04T21:30:48.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171860,1722807048621,-505.2,0.00023013,9,"2024-08-04T21:30:48.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171861,1722807048630,-648.6666475,0.00023013,9,"2024-08-04T21:30:48.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171862,1722807048639,-500.0,0.00023013,9,"2024-08-04T21:30:48.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171863,1722807048648,-500.0,0.00023013,9,"2024-08-04T21:30:48.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171864,1722807048658,-500.0,0.00023013,9,"2024-08-04T21:30:48.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171865,1722807048667,-500.0,0.00023013,9,"2024-08-04T21:30:48.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171866,1722807048676,-500.0,0.00023013,9,"2024-08-04T21:30:48.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171867,1722807048685,-500.0,0.00023013,9,"2024-08-04T21:30:48.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171868,1722807048694,-500.0,0.00023013,9,"2024-08-04T21:30:48.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171869,1722807048704,-500.0,0.00023013,9,"2024-08-04T21:30:48.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171870,1722807048713,-708.41,0.00023013,9,"2024-08-04T21:30:48.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171871,1722807048722,-500.0,0.00023013,9,"2024-08-04T21:30:48.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171872,1722807048731,-500.0,0.00023013,9,"2024-08-04T21:30:48.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171873,1722807048740,-500.0,0.00023013,9,"2024-08-04T21:30:48.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171874,1722807048751,-500.0,0.00023013,9,"2024-08-04T21:30:48.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171875,1722807048761,-889.89,0.00023013,9,"2024-08-04T21:30:48.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171876,1722807048770,-500.0,0.00023013,9,"2024-08-04T21:30:48.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171877,1722807048779,-1124.95,0.00023013,9,"2024-08-04T21:30:48.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171878,1722807048788,-1183.85,0.00023013,9,"2024-08-04T21:30:48.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171879,1722807048797,-610.96567302,0.00023013,9,"2024-08-04T21:30:48.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171880,1722807048806,-500.0,0.00023013,9,"2024-08-04T21:30:48.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171881,1722807048815,-598.91,0.00023013,9,"2024-08-04T21:30:48.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171882,1722807048824,-696.47,0.00023013,9,"2024-08-04T21:30:48.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171883,1722807048833,-500.0,0.00023013,9,"2024-08-04T21:30:48.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171884,1722807048842,-500.0,0.00023013,9,"2024-08-04T21:30:48.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171885,1722807048851,-500.0,0.00023013,9,"2024-08-04T21:30:48.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171886,1722807048861,-500.0,0.00023013,9,"2024-08-04T21:30:48.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171887,1722807048870,-500.0,0.00023013,9,"2024-08-04T21:30:48.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171888,1722807048880,-781.5,0.00023013,9,"2024-08-04T21:30:48.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171889,1722807048889,-500.0,0.00023013,9,"2024-08-04T21:30:48.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171890,1722807048898,-500.0,0.00023013,9,"2024-08-04T21:30:48.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171891,1722807048907,-1400.71,0.00023013,9,"2024-08-04T21:30:48.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171892,1722807048917,-500.0,0.00023013,9,"2024-08-04T21:30:48.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171893,1722807048932,-500.0,0.00023013,9,"2024-08-04T21:30:48.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171894,1722807048942,-500.0,0.00023013,9,"2024-08-04T21:30:48.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171895,1722807048951,-500.0,0.00023013,9,"2024-08-04T21:30:48.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171896,1722807048961,-500.0,0.00023013,9,"2024-08-04T21:30:48.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171897,1722807048970,-500.0,0.00023013,9,"2024-08-04T21:30:48.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171898,1722807048979,-500.0,0.00023013,9,"2024-08-04T21:30:48.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171899,1722807048989,-500.0,0.00023013,9,"2024-08-04T21:30:48.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171900,1722807048998,-500.0,0.00023013,9,"2024-08-04T21:30:48.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171901,1722807049010,-500.0,0.00023013,9,"2024-08-04T21:30:49.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171902,1722807049020,-515.15,0.00023013,9,"2024-08-04T21:30:49.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171903,1722807049029,-766.44,0.00023013,9,"2024-08-04T21:30:49.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171904,1722807049039,-500.0,0.00023013,9,"2024-08-04T21:30:49.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171905,1722807049049,-759.64,0.00023013,9,"2024-08-04T21:30:49.049",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171906,1722807049059,-500.0,0.00023013,9,"2024-08-04T21:30:49.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171907,1722807049068,-500.0,0.00023013,9,"2024-08-04T21:30:49.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171908,1722807049077,-500.0,0.00023013,9,"2024-08-04T21:30:49.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171909,1722807049087,-500.0,0.00023013,9,"2024-08-04T21:30:49.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171910,1722807049097,-326.86857481,0.00023013,9,"2024-08-04T21:30:49.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171911,1722807049107,-500.0,0.00023013,9,"2024-08-04T21:30:49.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171912,1722807049116,-500.0,0.00023013,9,"2024-08-04T21:30:49.116",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171913,1722807049126,-943.42,0.00023013,9,"2024-08-04T21:30:49.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171914,1722807049135,-582.51,0.00023013,9,"2024-08-04T21:30:49.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171915,1722807049145,-513.6,0.00023013,9,"2024-08-04T21:30:49.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171916,1722807049154,-500.0,0.00023013,9,"2024-08-04T21:30:49.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171917,1722807049388,-638.68,0.00023013,9,"2024-08-04T21:30:49.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171918,1722807049400,-500.0,0.00023013,9,"2024-08-04T21:30:49.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171919,1722807049410,-821.83,0.00023013,9,"2024-08-04T21:30:49.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171920,1722807049421,-500.0,0.00023013,9,"2024-08-04T21:30:49.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171921,1722807049431,-998.48,0.00023013,9,"2024-08-04T21:30:49.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171922,1722807049441,-500.0,0.00023013,9,"2024-08-04T21:30:49.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171923,1722807049451,-788.75,0.00023013,9,"2024-08-04T21:30:49.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171924,1722807049461,-1280.68,0.00023013,9,"2024-08-04T21:30:49.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171925,1722807049471,-890.44,0.00023013,9,"2024-08-04T21:30:49.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171926,1722807049482,-500.0,0.00023013,9,"2024-08-04T21:30:49.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171927,1722807049491,-500.0,0.00023013,9,"2024-08-04T21:30:49.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171928,1722807049502,-975.75,0.00023013,9,"2024-08-04T21:30:49.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171929,1722807049512,-500.0,0.00023013,9,"2024-08-04T21:30:49.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171930,1722807049522,-1062.67,0.00023013,9,"2024-08-04T21:30:49.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171931,1722807049532,-500.0,0.00023013,9,"2024-08-04T21:30:49.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171932,1722807049542,-500.0,0.00023013,9,"2024-08-04T21:30:49.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171933,1722807049552,-500.0,0.00023013,9,"2024-08-04T21:30:49.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171934,1722807049563,-500.0,0.00023013,9,"2024-08-04T21:30:49.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171935,1722807049573,-1264.23,0.00023013,9,"2024-08-04T21:30:49.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171936,1722807049583,-604.17,0.00023013,9,"2024-08-04T21:30:49.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171937,1722807049593,-500.0,0.00023013,9,"2024-08-04T21:30:49.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171938,1722807049603,-740.81,0.00023013,9,"2024-08-04T21:30:49.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171939,1722807049613,-500.0,0.00023013,9,"2024-08-04T21:30:49.613",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171940,1722807049623,-500.0,0.00023013,9,"2024-08-04T21:30:49.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171941,1722807049632,-500.0,0.00023013,9,"2024-08-04T21:30:49.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171942,1722807049642,-785.25,0.00023013,9,"2024-08-04T21:30:49.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171943,1722807049652,-994.55,0.00023013,9,"2024-08-04T21:30:49.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171944,1722807049663,-500.0,0.00023013,9,"2024-08-04T21:30:49.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171945,1722807049674,-500.0,0.00023013,2,"2024-08-04T21:30:49.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171946,1722807049684,-1169.1,0.00023013,9,"2024-08-04T21:30:49.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171947,1722807049695,-500.0,0.00023013,9,"2024-08-04T21:30:49.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171948,1722807049705,-500.0,0.00023013,9,"2024-08-04T21:30:49.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171949,1722807049715,-500.0,0.00023013,9,"2024-08-04T21:30:49.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171950,1722807049725,-500.0,0.00023013,9,"2024-08-04T21:30:49.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171951,1722807049735,-500.0,0.00023013,9,"2024-08-04T21:30:49.735",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171952,1722807049745,-500.0,0.00023013,9,"2024-08-04T21:30:49.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171953,1722807049761,-500.0,0.00023013,9,"2024-08-04T21:30:49.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171954,1722807049771,-730.95,0.00023013,9,"2024-08-04T21:30:49.771",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171955,1722807049780,-585.61,0.00023013,9,"2024-08-04T21:30:49.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171956,1722807049791,-500.0,0.00023013,9,"2024-08-04T21:30:49.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171957,1722807049801,-857.31,0.00023013,9,"2024-08-04T21:30:49.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171958,1722807049811,-1411.7,0.00023013,9,"2024-08-04T21:30:49.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171959,1722807049821,-904.81,0.00023013,9,"2024-08-04T21:30:49.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171960,1722807049831,-368.06389751,0.00023013,9,"2024-08-04T21:30:49.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171961,1722807049841,-500.0,0.00023013,9,"2024-08-04T21:30:49.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171962,1722807049851,-868.93,0.00023013,9,"2024-08-04T21:30:49.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171963,1722807049862,-909.4,0.00023013,9,"2024-08-04T21:30:49.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171964,1722807049872,-500.0,0.00023013,9,"2024-08-04T21:30:49.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171965,1722807049882,-500.0,0.00023013,9,"2024-08-04T21:30:49.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171966,1722807049893,-1082.51,0.00023013,9,"2024-08-04T21:30:49.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171967,1722807049903,-500.0,0.00023013,9,"2024-08-04T21:30:49.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171968,1722807049913,-500.0,0.00023013,9,"2024-08-04T21:30:49.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171969,1722807049923,-500.0,0.00023013,9,"2024-08-04T21:30:49.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171970,1722807049936,-500.0,0.00023013,9,"2024-08-04T21:30:49.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171971,1722807049946,-500.0,0.00023013,9,"2024-08-04T21:30:49.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171972,1722807049956,-1176.44,0.00023013,9,"2024-08-04T21:30:49.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171973,1722807049967,-500.0,0.00023013,9,"2024-08-04T21:30:49.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171974,1722807049977,-881.67,0.00023013,9,"2024-08-04T21:30:49.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171975,1722807049987,-500.0,0.00023013,9,"2024-08-04T21:30:49.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171976,1722807049997,-941.31,0.00023013,9,"2024-08-04T21:30:49.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171977,1722807050011,-500.0,0.00023013,9,"2024-08-04T21:30:50.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171978,1722807050021,-500.0,0.00023013,9,"2024-08-04T21:30:50.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171979,1722807050031,-1046.53,0.00023013,9,"2024-08-04T21:30:50.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171980,1722807050040,-500.0,0.00023013,9,"2024-08-04T21:30:50.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171981,1722807050052,-500.0,0.00023013,9,"2024-08-04T21:30:50.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171982,1722807050062,-500.0,0.00023013,9,"2024-08-04T21:30:50.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171983,1722807050071,-500.0,0.00023013,9,"2024-08-04T21:30:50.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171984,1722807050081,-500.0,0.00023013,9,"2024-08-04T21:30:50.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171985,1722807050091,-500.0,0.00023013,9,"2024-08-04T21:30:50.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171986,1722807050102,-762.85,0.00023013,9,"2024-08-04T21:30:50.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171987,1722807050112,-500.0,0.00023013,9,"2024-08-04T21:30:50.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171988,1722807050122,-500.0,0.00023013,9,"2024-08-04T21:30:50.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171989,1722807050132,-500.0,0.00023013,9,"2024-08-04T21:30:50.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171990,1722807050143,-500.0,0.00023013,9,"2024-08-04T21:30:50.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171991,1722807050153,-500.0,0.00023013,9,"2024-08-04T21:30:50.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171992,1722807050162,-500.0,0.00023013,9,"2024-08-04T21:30:50.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171993,1722807050171,-500.0,0.00023013,9,"2024-08-04T21:30:50.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171994,1722807050181,-795.84,0.00023013,9,"2024-08-04T21:30:50.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171995,1722807050191,-673.54,0.00023013,9,"2024-08-04T21:30:50.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171996,1722807050201,-500.0,0.00023013,9,"2024-08-04T21:30:50.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171997,1722807050211,-519.48,0.00023013,9,"2024-08-04T21:30:50.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171998,1722807050220,-500.0,0.00023013,9,"2024-08-04T21:30:50.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334171999,1722807050230,-591.83,0.00023013,9,"2024-08-04T21:30:50.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172000,1722807050240,-581.37,0.00023013,9,"2024-08-04T21:30:50.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172001,1722807050250,-500.0,0.00023013,9,"2024-08-04T21:30:50.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172002,1722807050259,-714.16,0.00023013,9,"2024-08-04T21:30:50.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172003,1722807050269,-594.36,0.00023013,9,"2024-08-04T21:30:50.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172004,1722807050279,-500.0,0.00023013,9,"2024-08-04T21:30:50.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172005,1722807050289,-500.0,0.00023013,9,"2024-08-04T21:30:50.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172006,1722807050298,-500.0,0.00023013,9,"2024-08-04T21:30:50.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172007,1722807050308,-500.0,0.00023013,9,"2024-08-04T21:30:50.308",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172008,1722807050318,-613.43,0.00023013,9,"2024-08-04T21:30:50.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172009,1722807050328,-668.59,0.00023013,9,"2024-08-04T21:30:50.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172010,1722807050337,-1517.12,0.00023013,9,"2024-08-04T21:30:50.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172011,1722807050347,-500.0,0.00023013,9,"2024-08-04T21:30:50.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172012,1722807050357,-741.05,0.00023013,9,"2024-08-04T21:30:50.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172013,1722807050368,-500.0,0.00023013,9,"2024-08-04T21:30:50.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172014,1722807050378,-500.0,0.00023013,9,"2024-08-04T21:30:50.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172015,1722807050388,-500.0,0.00023013,9,"2024-08-04T21:30:50.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172016,1722807050398,-500.0,0.00023013,9,"2024-08-04T21:30:50.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172017,1722807050407,-500.0,0.00023013,9,"2024-08-04T21:30:50.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172018,1722807050417,-500.0,0.00023013,9,"2024-08-04T21:30:50.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172019,1722807050427,-500.0,0.00023013,9,"2024-08-04T21:30:50.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172020,1722807050438,-500.0,0.00023013,9,"2024-08-04T21:30:50.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172021,1722807050448,-500.0,0.00023013,9,"2024-08-04T21:30:50.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172022,1722807050457,-500.0,0.00023013,9,"2024-08-04T21:30:50.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172023,1722807050467,-500.0,0.00023013,9,"2024-08-04T21:30:50.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172024,1722807050477,-500.0,0.00023013,9,"2024-08-04T21:30:50.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172025,1722807050488,-506.25,0.00023013,9,"2024-08-04T21:30:50.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172026,1722807050498,-500.0,0.00023013,9,"2024-08-04T21:30:50.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172027,1722807050509,-500.0,0.00023013,9,"2024-08-04T21:30:50.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172028,1722807050518,-500.0,0.00023013,9,"2024-08-04T21:30:50.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172029,1722807050528,-500.0,0.00023013,9,"2024-08-04T21:30:50.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172030,1722807050538,-500.0,0.00023013,9,"2024-08-04T21:30:50.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172031,1722807050548,-500.0,0.00023013,9,"2024-08-04T21:30:50.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172032,1722807050558,-500.0,0.00023013,9,"2024-08-04T21:30:50.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172033,1722807050568,-909.61,0.00023013,9,"2024-08-04T21:30:50.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172034,1722807050578,-500.0,0.00023013,9,"2024-08-04T21:30:50.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172035,1722807050588,-500.0,0.00023013,9,"2024-08-04T21:30:50.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172036,1722807050599,-1369.85,0.00023013,9,"2024-08-04T21:30:50.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172037,1722807050609,-500.0,0.00023013,9,"2024-08-04T21:30:50.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172038,1722807050618,-500.0,0.00023013,9,"2024-08-04T21:30:50.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172039,1722807050628,-500.0,0.00023013,9,"2024-08-04T21:30:50.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172040,1722807050638,-500.0,0.00023013,9,"2024-08-04T21:30:50.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172041,1722807050647,-500.0,0.00023013,9,"2024-08-04T21:30:50.647",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172042,1722807050657,-500.0,0.00023013,9,"2024-08-04T21:30:50.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172043,1722807050667,-500.0,0.00023013,9,"2024-08-04T21:30:50.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172044,1722807050676,-500.0,0.00023013,9,"2024-08-04T21:30:50.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172045,1722807050685,-500.0,0.00023013,9,"2024-08-04T21:30:50.685",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172046,1722807050694,-500.0,0.00023013,9,"2024-08-04T21:30:50.694",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172047,1722807050703,-500.0,0.00023013,9,"2024-08-04T21:30:50.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172048,1722807050712,-501.6,0.00023013,9,"2024-08-04T21:30:50.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172049,1722807050721,-932.96,0.00023013,9,"2024-08-04T21:30:50.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172050,1722807050730,-500.0,0.00023013,9,"2024-08-04T21:30:50.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172051,1722807050739,-815.25,0.00023013,9,"2024-08-04T21:30:50.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172052,1722807050749,-500.0,0.00023013,9,"2024-08-04T21:30:50.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172053,1722807050758,-500.0,0.00023013,9,"2024-08-04T21:30:50.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172054,1722807050767,-500.0,0.00023013,9,"2024-08-04T21:30:50.767",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172055,1722807050776,-500.0,0.00023013,9,"2024-08-04T21:30:50.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172056,1722807050785,-500.0,0.00023013,9,"2024-08-04T21:30:50.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172057,1722807050795,-500.0,0.00023013,9,"2024-08-04T21:30:50.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172058,1722807050804,-500.0,0.00023013,9,"2024-08-04T21:30:50.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172059,1722807050814,-500.0,0.00023013,9,"2024-08-04T21:30:50.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172060,1722807050823,-500.0,0.00023013,9,"2024-08-04T21:30:50.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172061,1722807050833,-500.0,0.00023013,9,"2024-08-04T21:30:50.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172062,1722807050843,-500.0,0.00023013,9,"2024-08-04T21:30:50.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172063,1722807050852,-449.08,0.00023013,9,"2024-08-04T21:30:50.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172064,1722807050862,-648.46,0.00023013,9,"2024-08-04T21:30:50.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172065,1722807050871,-547.52,0.00023013,9,"2024-08-04T21:30:50.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172066,1722807050880,-500.0,0.00023013,9,"2024-08-04T21:30:50.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172067,1722807050889,-500.0,0.00023013,9,"2024-08-04T21:30:50.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172068,1722807050899,-500.0,0.00023013,9,"2024-08-04T21:30:50.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172069,1722807050908,-500.0,0.00023013,9,"2024-08-04T21:30:50.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172070,1722807050918,-500.0,0.00023013,9,"2024-08-04T21:30:50.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172071,1722807050931,-500.0,0.00023013,9,"2024-08-04T21:30:50.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172072,1722807050941,-500.0,0.00023013,9,"2024-08-04T21:30:50.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172073,1722807050950,-500.0,0.00023013,9,"2024-08-04T21:30:50.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172074,1722807050960,-500.0,0.00023013,9,"2024-08-04T21:30:50.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172075,1722807050971,-500.0,0.00023013,9,"2024-08-04T21:30:50.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172076,1722807050981,-500.0,0.00023013,9,"2024-08-04T21:30:50.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172077,1722807050990,-550.48,0.00023013,9,"2024-08-04T21:30:50.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172078,1722807051002,-621.14011005,0.00023013,9,"2024-08-04T21:30:51.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172079,1722807051012,-801.08,0.00023013,9,"2024-08-04T21:30:51.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172080,1722807051022,-1212.03,0.00023013,9,"2024-08-04T21:30:51.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172081,1722807051032,-500.0,0.00023013,9,"2024-08-04T21:30:51.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172082,1722807051042,-500.0,0.00023013,9,"2024-08-04T21:30:51.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172083,1722807051052,-500.0,0.00023013,9,"2024-08-04T21:30:51.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172084,1722807051062,-500.0,0.00023013,9,"2024-08-04T21:30:51.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172085,1722807051072,-500.0,0.00023013,9,"2024-08-04T21:30:51.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172086,1722807051081,-500.0,0.00023013,9,"2024-08-04T21:30:51.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172087,1722807051091,-500.0,0.00023013,9,"2024-08-04T21:30:51.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172088,1722807051100,-500.0,0.00023013,9,"2024-08-04T21:30:51.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172089,1722807051110,-1042.65,0.00023013,9,"2024-08-04T21:30:51.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172090,1722807051119,-500.0,0.00023013,9,"2024-08-04T21:30:51.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172091,1722807051129,-500.0,0.00023013,9,"2024-08-04T21:30:51.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172092,1722807051139,-500.0,0.00023013,9,"2024-08-04T21:30:51.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172093,1722807051148,-500.0,0.00023013,9,"2024-08-04T21:30:51.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172094,1722807051158,-500.0,0.00023013,9,"2024-08-04T21:30:51.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172095,1722807051168,-595.70043053,0.00023013,9,"2024-08-04T21:30:51.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172096,1722807051178,-500.0,0.00023013,9,"2024-08-04T21:30:51.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172097,1722807051187,-500.0,0.00023013,9,"2024-08-04T21:30:51.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172098,1722807051197,-959.27,0.00023013,9,"2024-08-04T21:30:51.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172099,1722807051207,-748.41,0.00023013,9,"2024-08-04T21:30:51.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172100,1722807051217,-500.0,0.00023013,9,"2024-08-04T21:30:51.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172101,1722807051227,-590.1,0.00023013,9,"2024-08-04T21:30:51.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172102,1722807051236,-500.0,0.00023013,9,"2024-08-04T21:30:51.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172103,1722807051246,-500.0,0.00023013,9,"2024-08-04T21:30:51.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172104,1722807051256,-500.0,0.00023013,9,"2024-08-04T21:30:51.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172105,1722807051266,-500.0,0.00023013,9,"2024-08-04T21:30:51.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172106,1722807051276,-829.32,0.00023013,9,"2024-08-04T21:30:51.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172107,1722807051287,-500.0,0.00023013,9,"2024-08-04T21:30:51.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172108,1722807051297,-524.61,0.00023013,9,"2024-08-04T21:30:51.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172109,1722807051307,-500.0,0.00023013,9,"2024-08-04T21:30:51.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172110,1722807051317,-500.0,0.00023013,9,"2024-08-04T21:30:51.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172111,1722807051326,-500.0,0.00023013,9,"2024-08-04T21:30:51.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172112,1722807051337,-500.0,0.00023013,9,"2024-08-04T21:30:51.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172113,1722807051347,-530.74,0.00023013,9,"2024-08-04T21:30:51.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172114,1722807051357,-500.0,0.00023013,9,"2024-08-04T21:30:51.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172115,1722807051367,-805.81,0.00023013,9,"2024-08-04T21:30:51.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172116,1722807051376,-614.21,0.00023013,9,"2024-08-04T21:30:51.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172117,1722807051386,-500.0,0.00023013,9,"2024-08-04T21:30:51.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172118,1722807051396,-500.0,0.00023013,9,"2024-08-04T21:30:51.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172119,1722807051406,-500.0,0.00023013,9,"2024-08-04T21:30:51.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172120,1722807051416,-500.0,0.00023013,9,"2024-08-04T21:30:51.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172121,1722807051426,-1047.68,0.00023013,9,"2024-08-04T21:30:51.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172122,1722807051436,-500.0,0.00023013,9,"2024-08-04T21:30:51.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172123,1722807051446,-500.0,0.00023013,9,"2024-08-04T21:30:51.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172124,1722807051456,-697.66,0.00023013,9,"2024-08-04T21:30:51.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172125,1722807051466,-500.0,0.00023013,9,"2024-08-04T21:30:51.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172126,1722807051475,-500.0,0.00023013,9,"2024-08-04T21:30:51.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172127,1722807051485,-500.0,0.00023013,9,"2024-08-04T21:30:51.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172128,1722807051494,-946.42,0.00023013,9,"2024-08-04T21:30:51.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172129,1722807051504,-521.85,0.00023013,9,"2024-08-04T21:30:51.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172130,1722807051514,-500.0,0.00023013,9,"2024-08-04T21:30:51.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172131,1722807051524,-821.68,0.00023013,9,"2024-08-04T21:30:51.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172132,1722807051533,-500.0,0.00023013,9,"2024-08-04T21:30:51.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172133,1722807051543,-651.73,0.00023013,9,"2024-08-04T21:30:51.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172134,1722807051552,-500.0,0.00023013,9,"2024-08-04T21:30:51.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172135,1722807051562,-500.0,0.00023013,9,"2024-08-04T21:30:51.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172136,1722807051571,-833.37,0.00023013,9,"2024-08-04T21:30:51.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172137,1722807051581,-500.0,0.00023013,9,"2024-08-04T21:30:51.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172138,1722807051590,-500.0,0.00023013,9,"2024-08-04T21:30:51.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172139,1722807051599,-500.0,0.00023013,9,"2024-08-04T21:30:51.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172140,1722807051608,-500.0,0.00023013,9,"2024-08-04T21:30:51.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172141,1722807051618,-500.0,0.00023013,9,"2024-08-04T21:30:51.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172142,1722807051628,-500.0,0.00023013,9,"2024-08-04T21:30:51.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172143,1722807051637,-1263.0,0.00023013,9,"2024-08-04T21:30:51.637",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172144,1722807051646,-878.54,0.00023013,9,"2024-08-04T21:30:51.646",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172145,1722807051656,-637.6,0.00023013,9,"2024-08-04T21:30:51.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172146,1722807051665,-1498.76,0.00023013,9,"2024-08-04T21:30:51.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172147,1722807051675,-581.46,0.00023013,9,"2024-08-04T21:30:51.675",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172148,1722807051684,-1040.71,0.00023013,9,"2024-08-04T21:30:51.684",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172149,1722807051693,-621.0,0.00023013,9,"2024-08-04T21:30:51.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172150,1722807051703,-500.0,0.00023013,9,"2024-08-04T21:30:51.703",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172151,1722807051712,-500.0,0.00023013,9,"2024-08-04T21:30:51.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172152,1722807051722,-500.9848009,0.00023013,9,"2024-08-04T21:30:51.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172153,1722807051731,-688.0,0.00023013,9,"2024-08-04T21:30:51.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172154,1722807051740,-500.0,0.00023013,9,"2024-08-04T21:30:51.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172155,1722807051749,-500.0,0.00023013,9,"2024-08-04T21:30:51.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172156,1722807051766,-500.0,0.00023013,9,"2024-08-04T21:30:51.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172157,1722807051775,-500.0,0.00023013,9,"2024-08-04T21:30:51.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172158,1722807051855,-500.0,0.00023013,9,"2024-08-04T21:30:51.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172159,1722807051865,-830.23,0.00023013,9,"2024-08-04T21:30:51.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172160,1722807051875,-500.0,0.00023013,9,"2024-08-04T21:30:51.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172161,1722807051884,-500.0,0.00023013,9,"2024-08-04T21:30:51.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172162,1722807051894,-500.0,0.00023013,9,"2024-08-04T21:30:51.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172163,1722807051903,-500.0,0.00023013,9,"2024-08-04T21:30:51.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172164,1722807051912,-500.0,0.00023013,9,"2024-08-04T21:30:51.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172165,1722807051921,-500.0,0.00023013,9,"2024-08-04T21:30:51.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172166,1722807051935,-500.0,0.00023013,9,"2024-08-04T21:30:51.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172167,1722807051944,-543.44,0.00023013,9,"2024-08-04T21:30:51.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172168,1722807051953,-500.0,0.00023013,9,"2024-08-04T21:30:51.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172169,1722807051962,-564.74,0.00023013,9,"2024-08-04T21:30:51.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172170,1722807051973,-500.0,0.00023013,9,"2024-08-04T21:30:51.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172171,1722807051982,-500.0,0.00023013,9,"2024-08-04T21:30:51.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172172,1722807051992,-500.0,0.00023013,9,"2024-08-04T21:30:51.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172173,1722807052002,-858.29,0.00023013,9,"2024-08-04T21:30:52.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172174,1722807052012,-1053.8,0.00023013,9,"2024-08-04T21:30:52.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172175,1722807052022,-963.74,0.00023013,9,"2024-08-04T21:30:52.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172176,1722807052031,-500.0,0.00023013,9,"2024-08-04T21:30:52.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172177,1722807052041,-500.0,0.00023013,9,"2024-08-04T21:30:52.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172178,1722807052050,-593.63,0.00023013,9,"2024-08-04T21:30:52.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172179,1722807052059,-723.44,0.00023013,9,"2024-08-04T21:30:52.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172180,1722807052068,-500.0,0.00023013,9,"2024-08-04T21:30:52.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172181,1722807052077,-500.0,0.00023013,9,"2024-08-04T21:30:52.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172182,1722807052086,-561.46,0.00023013,9,"2024-08-04T21:30:52.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172183,1722807052095,-982.95,0.00023013,9,"2024-08-04T21:30:52.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172184,1722807052104,-500.0,0.00023013,9,"2024-08-04T21:30:52.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172185,1722807052114,-500.0,0.00023013,9,"2024-08-04T21:30:52.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172186,1722807052123,-500.0,0.00023013,9,"2024-08-04T21:30:52.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172187,1722807052132,-272.62,0.00023013,9,"2024-08-04T21:30:52.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172188,1722807052141,-500.0,0.00023013,9,"2024-08-04T21:30:52.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172189,1722807052151,-500.0,0.00023013,9,"2024-08-04T21:30:52.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172190,1722807052160,-500.0,0.00023013,9,"2024-08-04T21:30:52.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172191,1722807052169,-604.6,0.00023013,9,"2024-08-04T21:30:52.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172192,1722807052177,-853.51,0.00023013,9,"2024-08-04T21:30:52.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172193,1722807052186,-500.0,0.00023013,9,"2024-08-04T21:30:52.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172194,1722807052195,-500.0,0.00023013,9,"2024-08-04T21:30:52.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172195,1722807052204,-835.25,0.00023013,9,"2024-08-04T21:30:52.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172196,1722807052214,-1296.67,0.00023013,9,"2024-08-04T21:30:52.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172197,1722807052222,-500.0,0.00023013,9,"2024-08-04T21:30:52.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172198,1722807052232,-697.06,0.00023013,9,"2024-08-04T21:30:52.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172199,1722807052241,-500.0,0.00023013,9,"2024-08-04T21:30:52.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172200,1722807052250,-928.29,0.00023013,9,"2024-08-04T21:30:52.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172201,1722807052268,-500.0,0.00023013,9,"2024-08-04T21:30:52.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172202,1722807052278,-1887.21,0.00023013,9,"2024-08-04T21:30:52.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172203,1722807052287,-500.0,0.00023013,9,"2024-08-04T21:30:52.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172204,1722807052296,-500.0,0.00023013,9,"2024-08-04T21:30:52.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172205,1722807052305,-500.0,0.00023013,9,"2024-08-04T21:30:52.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172206,1722807052315,-917.56,0.00023013,9,"2024-08-04T21:30:52.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172207,1722807052324,-1022.47,0.00023013,9,"2024-08-04T21:30:52.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172208,1722807052333,-500.0,0.00023013,9,"2024-08-04T21:30:52.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172209,1722807052342,-1006.9,0.00023013,9,"2024-08-04T21:30:52.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172210,1722807052351,-500.0,0.00023013,9,"2024-08-04T21:30:52.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172211,1722807052360,-862.12,0.00023013,9,"2024-08-04T21:30:52.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172212,1722807052374,-867.75,0.00023013,9,"2024-08-04T21:30:52.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172213,1722807052383,-500.0,0.00023013,9,"2024-08-04T21:30:52.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172214,1722807052392,-500.0,0.00023013,9,"2024-08-04T21:30:52.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172215,1722807052402,-500.0,0.00023013,9,"2024-08-04T21:30:52.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172216,1722807052411,-1321.28,0.00023013,9,"2024-08-04T21:30:52.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172217,1722807052421,-500.0,0.00023013,9,"2024-08-04T21:30:52.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172218,1722807052430,-1230.72,0.00023013,9,"2024-08-04T21:30:52.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172219,1722807052439,-500.0,0.00023013,9,"2024-08-04T21:30:52.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172220,1722807052448,-826.25,0.00023013,9,"2024-08-04T21:30:52.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172221,1722807052458,-500.0,0.00023013,9,"2024-08-04T21:30:52.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172222,1722807052467,-1081.77,0.00023013,9,"2024-08-04T21:30:52.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172223,1722807052476,-500.0,0.00023013,9,"2024-08-04T21:30:52.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172224,1722807052485,-500.0,0.00023013,9,"2024-08-04T21:30:52.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172225,1722807052495,-500.0,0.00023013,9,"2024-08-04T21:30:52.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172226,1722807052505,-500.0,0.00023013,9,"2024-08-04T21:30:52.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172227,1722807052514,-641.11,0.00023013,9,"2024-08-04T21:30:52.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172228,1722807052524,-801.46,0.00023013,9,"2024-08-04T21:30:52.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172229,1722807052533,-793.08,0.00023013,9,"2024-08-04T21:30:52.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172230,1722807052543,-500.0,0.00023013,9,"2024-08-04T21:30:52.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172231,1722807052552,-500.0,0.00023013,9,"2024-08-04T21:30:52.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172232,1722807052562,-500.0,0.00023013,9,"2024-08-04T21:30:52.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172233,1722807052571,-343.55169672,0.00023013,9,"2024-08-04T21:30:52.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172234,1722807052580,-500.0,0.00023013,9,"2024-08-04T21:30:52.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172235,1722807052589,-2336.05,0.00023013,9,"2024-08-04T21:30:52.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172236,1722807052599,-500.0,0.00023013,9,"2024-08-04T21:30:52.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172237,1722807052608,-1788.69,0.00023013,9,"2024-08-04T21:30:52.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172238,1722807052617,-500.0,0.00023013,9,"2024-08-04T21:30:52.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172239,1722807052626,-500.0,0.00023013,9,"2024-08-04T21:30:52.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172240,1722807052636,-1039.27,0.00023013,9,"2024-08-04T21:30:52.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172241,1722807052645,-13624.91,0.00023013,9,"2024-08-04T21:30:52.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172242,1722807052655,-25349.22,0.00023013,9,"2024-08-04T21:30:52.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172243,1722807052664,-500.0,0.00023013,9,"2024-08-04T21:30:52.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172244,1722807052673,-500.0,0.00023013,9,"2024-08-04T21:30:52.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172245,1722807052683,-800.42,0.00023013,9,"2024-08-04T21:30:52.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172246,1722807052693,-885.39,0.00023013,9,"2024-08-04T21:30:52.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172247,1722807052702,-500.0,0.00023013,9,"2024-08-04T21:30:52.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172248,1722807052711,-500.0,0.00023013,9,"2024-08-04T21:30:52.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172249,1722807052721,-500.0,0.00023013,9,"2024-08-04T21:30:52.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172250,1722807052730,-2083.28,0.00023013,9,"2024-08-04T21:30:52.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172251,1722807052739,-1284.69,0.00023013,9,"2024-08-04T21:30:52.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172252,1722807052748,-1555.66,0.00023013,9,"2024-08-04T21:30:52.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172253,1722807052759,-500.0,0.00023013,9,"2024-08-04T21:30:52.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172254,1722807052768,-557.47,0.00023013,9,"2024-08-04T21:30:52.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172255,1722807052776,-1301.33,0.00023013,9,"2024-08-04T21:30:52.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172256,1722807052785,-500.0,0.00023013,9,"2024-08-04T21:30:52.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172257,1722807052795,-583.08787084,0.00023013,9,"2024-08-04T21:30:52.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172258,1722807052804,-12740.42,0.00023013,9,"2024-08-04T21:30:52.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172259,1722807052813,-500.0,0.00023013,9,"2024-08-04T21:30:52.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172260,1722807052823,-500.0,0.00023013,9,"2024-08-04T21:30:52.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172261,1722807052834,-500.0,0.00023013,9,"2024-08-04T21:30:52.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172262,1722807052844,-500.0,0.00023013,9,"2024-08-04T21:30:52.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172263,1722807052855,-500.0,0.00023013,9,"2024-08-04T21:30:52.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172264,1722807052865,-1213.72,0.00023013,9,"2024-08-04T21:30:52.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172265,1722807052874,-621.18,0.00023013,9,"2024-08-04T21:30:52.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172266,1722807052883,-1269.25,0.00023013,9,"2024-08-04T21:30:52.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172267,1722807052893,-903.24,0.00023013,9,"2024-08-04T21:30:52.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172268,1722807052902,-4703.09,0.00023013,9,"2024-08-04T21:30:52.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172269,1722807052911,-500.0,0.00023013,9,"2024-08-04T21:30:52.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172270,1722807052922,-500.0,0.00023013,9,"2024-08-04T21:30:52.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172271,1722807052934,-500.0,0.00023013,9,"2024-08-04T21:30:52.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172272,1722807052943,-500.0,0.00023013,9,"2024-08-04T21:30:52.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172273,1722807052952,-1398.52,0.00023013,9,"2024-08-04T21:30:52.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172274,1722807052963,-500.0,0.00023013,9,"2024-08-04T21:30:52.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172275,1722807052972,-1164.87,0.00023013,9,"2024-08-04T21:30:52.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172276,1722807052981,-1451.12,0.00023013,9,"2024-08-04T21:30:52.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172277,1722807052991,-500.0,0.00023013,9,"2024-08-04T21:30:52.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172278,1722807053002,-500.0,0.00023013,9,"2024-08-04T21:30:53.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172279,1722807053011,-585.42,0.00023013,9,"2024-08-04T21:30:53.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172280,1722807053020,-500.0,0.00023013,9,"2024-08-04T21:30:53.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172281,1722807053029,-1313.3,0.00023013,9,"2024-08-04T21:30:53.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172282,1722807053038,-500.0,0.00023013,9,"2024-08-04T21:30:53.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172283,1722807053047,-850.9,0.00023013,9,"2024-08-04T21:30:53.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172284,1722807053056,-1192.24,0.00023013,9,"2024-08-04T21:30:53.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172285,1722807053066,-500.0,0.00023013,9,"2024-08-04T21:30:53.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172286,1722807053075,-5125.77,0.00023013,9,"2024-08-04T21:30:53.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172287,1722807053084,-500.0,0.00023013,9,"2024-08-04T21:30:53.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172288,1722807053094,-701.74,0.00023013,9,"2024-08-04T21:30:53.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172289,1722807053103,-500.0,0.00023013,9,"2024-08-04T21:30:53.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172290,1722807053112,-500.0,0.00023013,9,"2024-08-04T21:30:53.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172291,1722807053122,-11505.71,0.00023013,9,"2024-08-04T21:30:53.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172292,1722807053131,-1677.73,0.00023013,9,"2024-08-04T21:30:53.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172293,1722807053140,-842.92,0.00023013,9,"2024-08-04T21:30:53.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172294,1722807053150,-1770.01,0.00023013,9,"2024-08-04T21:30:53.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172295,1722807053159,-500.0,0.00023013,9,"2024-08-04T21:30:53.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172296,1722807053168,-500.0,0.00023013,9,"2024-08-04T21:30:53.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172297,1722807053177,-500.0,0.00023013,9,"2024-08-04T21:30:53.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172298,1722807053187,-915.53,0.00023013,9,"2024-08-04T21:30:53.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172299,1722807053196,-507.16,0.00023013,9,"2024-08-04T21:30:53.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172300,1722807053206,-1058.08,0.00023013,9,"2024-08-04T21:30:53.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172301,1722807053216,-500.0,0.00023013,9,"2024-08-04T21:30:53.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172302,1722807053225,-500.0,0.00023013,9,"2024-08-04T21:30:53.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172303,1722807053235,-2835.74,0.00023013,9,"2024-08-04T21:30:53.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172304,1722807053244,-500.0,0.00023013,9,"2024-08-04T21:30:53.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172305,1722807053254,-3530.94,0.00023013,9,"2024-08-04T21:30:53.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172306,1722807053264,-503.31,0.00023013,9,"2024-08-04T21:30:53.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172307,1722807053273,-1332.84,0.00023013,9,"2024-08-04T21:30:53.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172308,1722807053283,-1309.74,0.00023013,9,"2024-08-04T21:30:53.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172309,1722807053292,-500.0,0.00023013,9,"2024-08-04T21:30:53.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172310,1722807053301,-645.69,0.00023013,9,"2024-08-04T21:30:53.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172311,1722807053311,-2893.04,0.00023013,9,"2024-08-04T21:30:53.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172312,1722807053321,-500.0,0.00023013,9,"2024-08-04T21:30:53.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172313,1722807053330,-742.13,0.00023013,9,"2024-08-04T21:30:53.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172314,1722807053340,-500.0,0.00023013,9,"2024-08-04T21:30:53.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172315,1722807053349,-500.0,0.00023013,9,"2024-08-04T21:30:53.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172316,1722807053359,-536.34,0.00023013,9,"2024-08-04T21:30:53.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172317,1722807053368,-500.0,0.00023013,9,"2024-08-04T21:30:53.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172318,1722807053378,-1277.58,0.00023013,9,"2024-08-04T21:30:53.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172319,1722807053388,-1563.24,0.00023013,9,"2024-08-04T21:30:53.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172320,1722807053398,-500.0,0.00023013,9,"2024-08-04T21:30:53.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172321,1722807053407,-880.02,0.00023013,9,"2024-08-04T21:30:53.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172322,1722807053417,-1427.05,0.00023013,9,"2024-08-04T21:30:53.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172323,1722807053427,-6328.24,0.00023013,9,"2024-08-04T21:30:53.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172324,1722807053436,-1586.81,0.00023013,9,"2024-08-04T21:30:53.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172325,1722807053446,-500.0,0.00023013,9,"2024-08-04T21:30:53.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172326,1722807053456,-500.0,0.00023013,9,"2024-08-04T21:30:53.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172327,1722807053465,-500.0,0.00023013,9,"2024-08-04T21:30:53.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172328,1722807053475,-500.0,0.00023013,9,"2024-08-04T21:30:53.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172329,1722807053485,-500.0,0.00023013,9,"2024-08-04T21:30:53.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172330,1722807053494,-500.0,0.00023013,9,"2024-08-04T21:30:53.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172331,1722807053505,-500.0,0.00023013,9,"2024-08-04T21:30:53.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172332,1722807053514,-500.0,0.00023013,9,"2024-08-04T21:30:53.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172333,1722807053524,-1862.87,0.00023013,9,"2024-08-04T21:30:53.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172334,1722807053533,-500.0,0.00023013,9,"2024-08-04T21:30:53.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172335,1722807053543,-1385.23,0.00023013,9,"2024-08-04T21:30:53.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172336,1722807053552,-500.0,0.00023013,9,"2024-08-04T21:30:53.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172337,1722807053562,-500.0,0.00023013,9,"2024-08-04T21:30:53.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172338,1722807053571,-500.0,0.00023013,9,"2024-08-04T21:30:53.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172339,1722807053581,-1045.17,0.00023013,9,"2024-08-04T21:30:53.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172340,1722807053590,-1056.54,0.00023013,9,"2024-08-04T21:30:53.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172341,1722807053599,-500.0,0.00023013,9,"2024-08-04T21:30:53.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172342,1722807053608,-1236.27,0.00023013,9,"2024-08-04T21:30:53.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172343,1722807053617,-500.0,0.00023013,9,"2024-08-04T21:30:53.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172344,1722807053626,-500.0,0.00023013,9,"2024-08-04T21:30:53.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172345,1722807053636,-500.0,0.00023013,9,"2024-08-04T21:30:53.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172346,1722807053645,-949.57,0.00023013,9,"2024-08-04T21:30:53.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172347,1722807053655,-500.0,0.00023013,9,"2024-08-04T21:30:53.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172348,1722807053664,-1707.36,0.00023013,9,"2024-08-04T21:30:53.664",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172349,1722807053674,-1373.58,0.00023013,9,"2024-08-04T21:30:53.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172350,1722807053683,-620.3,0.00023013,9,"2024-08-04T21:30:53.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172351,1722807053692,-500.0,0.00023013,9,"2024-08-04T21:30:53.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172352,1722807053701,-1060.19,0.00023013,9,"2024-08-04T21:30:53.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172353,1722807053710,-400.0,0.00023013,9,"2024-08-04T21:30:53.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172354,1722807053720,-2458.83,0.00023013,9,"2024-08-04T21:30:53.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172355,1722807053729,-500.0,0.00023013,9,"2024-08-04T21:30:53.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172356,1722807053739,-500.0,0.00023013,9,"2024-08-04T21:30:53.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172357,1722807053749,-1756.09,0.00023013,9,"2024-08-04T21:30:53.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172358,1722807053759,-1354.87,0.00023013,9,"2024-08-04T21:30:53.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172359,1722807053768,-500.0,0.00023013,9,"2024-08-04T21:30:53.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172360,1722807053777,-500.0,0.00023013,9,"2024-08-04T21:30:53.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172361,1722807053787,-500.0,0.00023013,9,"2024-08-04T21:30:53.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172362,1722807053796,-2077.82,0.00023013,9,"2024-08-04T21:30:53.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172363,1722807053806,-4260.93,0.00023013,9,"2024-08-04T21:30:53.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172364,1722807053815,-1390.31,0.00023013,9,"2024-08-04T21:30:53.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172365,1722807053825,-500.0,0.00023013,9,"2024-08-04T21:30:53.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172366,1722807053835,-500.0,0.00023013,9,"2024-08-04T21:30:53.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172367,1722807053845,-500.0,0.00023013,9,"2024-08-04T21:30:53.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172368,1722807053855,-445.88657126,0.00023013,9,"2024-08-04T21:30:53.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172369,1722807053864,-500.0,0.00023013,9,"2024-08-04T21:30:53.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172370,1722807053873,-549.58,0.00023013,9,"2024-08-04T21:30:53.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172371,1722807053882,-500.0,0.00023013,9,"2024-08-04T21:30:53.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172372,1722807053892,-500.0,0.00023013,9,"2024-08-04T21:30:53.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172373,1722807053901,-1353.732053,0.00023013,7,"2024-08-04T21:30:53.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172374,1722807053911,-1528.52,0.00023013,9,"2024-08-04T21:30:53.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172375,1722807053921,-1281.96,0.00023013,9,"2024-08-04T21:30:53.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172376,1722807053936,-1744.84,0.00023013,9,"2024-08-04T21:30:53.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172377,1722807053945,-1120.67,0.00023013,9,"2024-08-04T21:30:53.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172378,1722807053954,-500.0,0.00023013,9,"2024-08-04T21:30:53.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172379,1722807053963,-500.0,0.00023013,9,"2024-08-04T21:30:53.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172380,1722807053972,-1353.732053,0.00023013,7,"2024-08-04T21:30:53.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172381,1722807053982,-1742.47,0.00023013,9,"2024-08-04T21:30:53.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172382,1722807053991,-2061.5,0.00023013,9,"2024-08-04T21:30:53.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172383,1722807054001,-1051.86,0.00023013,9,"2024-08-04T21:30:54.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172384,1722807054013,-750.57,0.00023013,9,"2024-08-04T21:30:54.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172385,1722807054022,-622.33,0.00023013,9,"2024-08-04T21:30:54.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172386,1722807054031,-500.0,0.00023013,9,"2024-08-04T21:30:54.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172387,1722807054041,-500.0,0.00023013,9,"2024-08-04T21:30:54.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172388,1722807054051,-500.0,0.00023013,9,"2024-08-04T21:30:54.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172389,1722807054059,-930.99,0.00023013,9,"2024-08-04T21:30:54.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172390,1722807054068,-500.0,0.00023013,9,"2024-08-04T21:30:54.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172391,1722807054078,-500.0,0.00023013,9,"2024-08-04T21:30:54.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172392,1722807054086,-500.0,0.00023013,9,"2024-08-04T21:30:54.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172393,1722807054096,-500.0,0.00023013,9,"2024-08-04T21:30:54.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172394,1722807054105,-500.0,0.00023013,9,"2024-08-04T21:30:54.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172395,1722807054114,-653.29,0.00023013,9,"2024-08-04T21:30:54.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172396,1722807054124,-998.61,0.00023013,9,"2024-08-04T21:30:54.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172397,1722807054133,-151.0,0.00023013,7,"2024-08-04T21:30:54.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172398,1722807054142,-1809.57,0.00023013,9,"2024-08-04T21:30:54.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172399,1722807054151,-500.0,0.00023013,9,"2024-08-04T21:30:54.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172400,1722807054160,-1237.44,0.00023013,9,"2024-08-04T21:30:54.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172401,1722807054170,-1361.95,0.00023013,9,"2024-08-04T21:30:54.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172402,1722807054179,-500.0,0.00023013,9,"2024-08-04T21:30:54.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172403,1722807054188,-2266.77,0.00023013,9,"2024-08-04T21:30:54.188",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172404,1722807054197,-500.0,0.00023013,9,"2024-08-04T21:30:54.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172405,1722807054206,-500.0,0.00023013,9,"2024-08-04T21:30:54.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172406,1722807054215,-500.0,0.00023013,9,"2024-08-04T21:30:54.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172407,1722807054224,-1031.03,0.00023013,9,"2024-08-04T21:30:54.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172408,1722807054234,-500.0,0.00023013,9,"2024-08-04T21:30:54.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172409,1722807054243,-500.0,0.00023013,9,"2024-08-04T21:30:54.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172410,1722807054252,-1024.37,0.00023013,9,"2024-08-04T21:30:54.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172411,1722807054261,-596.76,0.00023013,9,"2024-08-04T21:30:54.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172412,1722807054270,-1678.29,0.00023013,9,"2024-08-04T21:30:54.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172413,1722807054280,-2525.05,0.00023013,9,"2024-08-04T21:30:54.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172414,1722807054292,-1173.34,0.00023013,9,"2024-08-04T21:30:54.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172415,1722807054301,-862.69,0.00023013,9,"2024-08-04T21:30:54.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172416,1722807054311,-500.0,0.00023013,9,"2024-08-04T21:30:54.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172417,1722807054320,-2869.53,0.00023013,9,"2024-08-04T21:30:54.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172418,1722807054329,-1131.8,0.00023013,9,"2024-08-04T21:30:54.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172419,1722807054338,-1911.96,0.00023013,9,"2024-08-04T21:30:54.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172420,1722807054347,-151.0,0.00023013,7,"2024-08-04T21:30:54.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172421,1722807054356,-1984.24,0.00023013,9,"2024-08-04T21:30:54.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172422,1722807054365,-548.42,0.00023013,9,"2024-08-04T21:30:54.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172423,1722807054374,-584.81793954,0.00023013,9,"2024-08-04T21:30:54.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172424,1722807054383,-500.0,0.00023013,9,"2024-08-04T21:30:54.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172425,1722807054393,-793.04,0.00023013,9,"2024-08-04T21:30:54.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172426,1722807054402,-500.0,0.00023013,9,"2024-08-04T21:30:54.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172427,1722807054411,-500.0,0.00023013,9,"2024-08-04T21:30:54.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172428,1722807054422,-500.0,0.00023013,9,"2024-08-04T21:30:54.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172429,1722807054431,-500.0,0.00023013,9,"2024-08-04T21:30:54.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172430,1722807054440,-500.0,0.00023013,9,"2024-08-04T21:30:54.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172431,1722807054450,-1371.81,0.00023013,9,"2024-08-04T21:30:54.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172432,1722807054459,-630.46,0.00023013,9,"2024-08-04T21:30:54.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172433,1722807054469,-500.0,0.00023013,9,"2024-08-04T21:30:54.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172434,1722807054478,-500.0,0.00023013,9,"2024-08-04T21:30:54.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172435,1722807054487,-5991.37,0.00023013,9,"2024-08-04T21:30:54.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172436,1722807054496,-500.0,0.00023013,9,"2024-08-04T21:30:54.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172437,1722807054507,-500.0,0.00023013,9,"2024-08-04T21:30:54.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172438,1722807054516,-2205.48,0.00023013,9,"2024-08-04T21:30:54.516",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172439,1722807054526,-1224.15,0.00023013,9,"2024-08-04T21:30:54.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172440,1722807054536,-967.89,0.00023013,9,"2024-08-04T21:30:54.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172441,1722807054545,-2199.77,0.00023013,9,"2024-08-04T21:30:54.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172442,1722807054554,-1223.27,0.00023013,9,"2024-08-04T21:30:54.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172443,1722807054563,-1057.6,0.00023013,9,"2024-08-04T21:30:54.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172444,1722807054572,-873.16,0.00023013,9,"2024-08-04T21:30:54.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172445,1722807054582,-500.0,0.00023013,9,"2024-08-04T21:30:54.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172446,1722807054591,-500.0,0.00023013,9,"2024-08-04T21:30:54.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172447,1722807054601,-827.61,0.00023013,9,"2024-08-04T21:30:54.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172448,1722807054610,-1232.05,0.00023013,9,"2024-08-04T21:30:54.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172449,1722807054619,-732.24,0.00023013,9,"2024-08-04T21:30:54.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172450,1722807054628,-500.0,0.00023013,9,"2024-08-04T21:30:54.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172451,1722807054638,-1066.75,0.00023013,9,"2024-08-04T21:30:54.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172452,1722807054648,-5555.06,0.00023013,9,"2024-08-04T21:30:54.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172453,1722807054657,-500.0,0.00023013,9,"2024-08-04T21:30:54.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172454,1722807054667,-970.28,0.00023013,9,"2024-08-04T21:30:54.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172455,1722807054676,-1594.16,0.00023013,9,"2024-08-04T21:30:54.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172456,1722807054686,-561.37,0.00023013,9,"2024-08-04T21:30:54.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172457,1722807054695,-12569.26,0.00023013,9,"2024-08-04T21:30:54.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172458,1722807054704,-500.0,0.00023013,9,"2024-08-04T21:30:54.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172459,1722807054713,-1645.37,0.00023013,9,"2024-08-04T21:30:54.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172460,1722807054723,-500.0,0.00023013,9,"2024-08-04T21:30:54.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172461,1722807054732,-500.0,0.00023013,9,"2024-08-04T21:30:54.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172462,1722807054741,-1669.83,0.00023013,9,"2024-08-04T21:30:54.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172463,1722807054750,-500.0,0.00023013,9,"2024-08-04T21:30:54.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172464,1722807054760,-2620.03,0.00023013,9,"2024-08-04T21:30:54.760",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172465,1722807054769,-500.0,0.00023013,9,"2024-08-04T21:30:54.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172466,1722807054779,-500.0,0.00023013,9,"2024-08-04T21:30:54.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172467,1722807054788,-500.0,0.00023013,9,"2024-08-04T21:30:54.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172468,1722807054797,-668.24,0.00023013,9,"2024-08-04T21:30:54.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172469,1722807054806,-3460.33,0.00023013,9,"2024-08-04T21:30:54.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172470,1722807054815,-500.0,0.00023013,9,"2024-08-04T21:30:54.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172471,1722807054824,-2374.64,0.00023013,9,"2024-08-04T21:30:54.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172472,1722807054833,-1665.28,0.00023013,9,"2024-08-04T21:30:54.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172473,1722807054842,-1419.39,0.00023013,9,"2024-08-04T21:30:54.842",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172474,1722807054851,-500.0,0.00023013,9,"2024-08-04T21:30:54.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172475,1722807054861,-500.0,0.00023013,9,"2024-08-04T21:30:54.861",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172476,1722807054871,-500.0,0.00023013,9,"2024-08-04T21:30:54.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172477,1722807054880,-1670.88,0.00023013,9,"2024-08-04T21:30:54.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172478,1722807054890,-1567.19,0.00023013,9,"2024-08-04T21:30:54.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172479,1722807054899,-151.0,0.00023013,7,"2024-08-04T21:30:54.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172480,1722807054909,-151.0,0.00023013,7,"2024-08-04T21:30:54.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172481,1722807054919,-610.76,0.00023013,9,"2024-08-04T21:30:54.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172482,1722807054933,-500.0,0.00023013,9,"2024-08-04T21:30:54.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172483,1722807054943,-500.0,0.00023013,9,"2024-08-04T21:30:54.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172484,1722807054952,-845.04,0.00023013,9,"2024-08-04T21:30:54.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172485,1722807054961,-1072.93,0.00023013,9,"2024-08-04T21:30:54.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172486,1722807054971,-739.83,0.00023013,9,"2024-08-04T21:30:54.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172487,1722807054980,-1071.06,0.00023013,9,"2024-08-04T21:30:54.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172488,1722807054989,-500.0,0.00023013,9,"2024-08-04T21:30:54.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172489,1722807055000,-1271.27,0.00023013,9,"2024-08-04T21:30:55.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172490,1722807055010,-841.02,0.00023013,9,"2024-08-04T21:30:55.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172491,1722807055019,-500.0,0.00023013,9,"2024-08-04T21:30:55.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172492,1722807055028,-2169.87,0.00023013,9,"2024-08-04T21:30:55.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172493,1722807055037,-500.0,0.00023013,9,"2024-08-04T21:30:55.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172494,1722807055047,-500.0,0.00023013,9,"2024-08-04T21:30:55.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172495,1722807055056,-2475.05,0.00023013,9,"2024-08-04T21:30:55.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172496,1722807055065,-535.04,0.00023013,9,"2024-08-04T21:30:55.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172497,1722807055074,-3728.1,0.00023013,9,"2024-08-04T21:30:55.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172498,1722807055083,-2716.79,0.00023013,9,"2024-08-04T21:30:55.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172499,1722807055092,-500.0,0.00023013,9,"2024-08-04T21:30:55.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172500,1722807055102,-500.0,0.00023013,9,"2024-08-04T21:30:55.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172501,1722807055111,-821.31,0.00023013,9,"2024-08-04T21:30:55.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172502,1722807055120,-7242.45,0.00023013,9,"2024-08-04T21:30:55.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172503,1722807055130,-1127.16,0.00023013,9,"2024-08-04T21:30:55.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172504,1722807055139,-1095.55,0.00023013,9,"2024-08-04T21:30:55.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172505,1722807055148,-500.0,0.00023013,9,"2024-08-04T21:30:55.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172506,1722807055158,-430.58920988,0.00023013,9,"2024-08-04T21:30:55.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172507,1722807055168,-500.0,0.00023013,9,"2024-08-04T21:30:55.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172508,1722807055177,-1448.13,0.00023013,9,"2024-08-04T21:30:55.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172509,1722807055187,-500.0,0.00023013,9,"2024-08-04T21:30:55.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172510,1722807055196,-265.3,0.00023013,9,"2024-08-04T21:30:55.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172511,1722807055206,-1021.0,0.00023064,2,"2024-08-04T21:30:55.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172512,1722807055216,-152.75549015,0.00023068,2,"2024-08-04T21:30:55.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172513,1722807055226,-150.0,0.00023068,4,"2024-08-04T21:30:55.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172514,1722807055235,-500.0,0.00023084,9,"2024-08-04T21:30:55.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172515,1722807055244,-169.59963872,0.00023092,2,"2024-08-04T21:30:55.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172516,1722807055255,-500.0,0.00023094,9,"2024-08-04T21:30:55.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172517,1722807055268,-300.0,0.00023095,9,"2024-08-04T21:30:55.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172518,1722807055277,-500.0,0.00023095,9,"2024-08-04T21:30:55.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172519,1722807055286,-500.0,0.00023095,9,"2024-08-04T21:30:55.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172520,1722807055295,-500.0,0.00023095,9,"2024-08-04T21:30:55.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172521,1722807055304,-264.23455718,0.00023095,9,"2024-08-04T21:30:55.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172522,1722807055314,-500.0,0.00023095,9,"2024-08-04T21:30:55.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172523,1722807055323,-500.0,0.00023095,9,"2024-08-04T21:30:55.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172524,1722807055333,-500.0,0.00023095,9,"2024-08-04T21:30:55.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172525,1722807055342,-500.0,0.00023095,9,"2024-08-04T21:30:55.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172526,1722807055352,-500.0,0.00023095,9,"2024-08-04T21:30:55.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172527,1722807055361,-500.0,0.00023095,9,"2024-08-04T21:30:55.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172528,1722807055371,-500.0,0.00023095,9,"2024-08-04T21:30:55.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172529,1722807055380,-500.0,0.00023095,9,"2024-08-04T21:30:55.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172530,1722807055390,-500.0,0.00023095,9,"2024-08-04T21:30:55.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172531,1722807055399,-680.54,0.00023095,9,"2024-08-04T21:30:55.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172532,1722807055408,-500.0,0.00023095,9,"2024-08-04T21:30:55.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172533,1722807055418,-500.0,0.00023095,9,"2024-08-04T21:30:55.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172534,1722807055427,-500.0,0.00023095,9,"2024-08-04T21:30:55.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172535,1722807055436,-500.0,0.00023095,9,"2024-08-04T21:30:55.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172536,1722807055445,-500.0,0.00023095,9,"2024-08-04T21:30:55.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172537,1722807055455,-500.0,0.00023095,9,"2024-08-04T21:30:55.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172538,1722807055464,-500.0,0.00023095,9,"2024-08-04T21:30:55.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172539,1722807055474,-500.0,0.00023095,9,"2024-08-04T21:30:55.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172540,1722807055483,-500.0,0.00023095,9,"2024-08-04T21:30:55.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172541,1722807055492,-500.0,0.00023095,9,"2024-08-04T21:30:55.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172542,1722807055502,-500.0,0.00023095,9,"2024-08-04T21:30:55.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172543,1722807055511,-500.0,0.00023095,9,"2024-08-04T21:30:55.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172544,1722807055521,-500.0,0.00023095,9,"2024-08-04T21:30:55.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172545,1722807055530,-500.0,0.00023095,9,"2024-08-04T21:30:55.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172546,1722807055539,-500.0,0.00023095,9,"2024-08-04T21:30:55.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172547,1722807055548,-13.12852531,0.00023095,9,"2024-08-04T21:30:55.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172548,1722807056125,-486.87147469,0.00023095,9,"2024-08-04T21:30:56.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172549,1722807056135,-500.0,0.00023095,9,"2024-08-04T21:30:56.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172550,1722807056144,-500.0,0.00023095,9,"2024-08-04T21:30:56.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172551,1722807056153,-500.0,0.00023095,9,"2024-08-04T21:30:56.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172552,1722807056163,-591.12,0.00023095,9,"2024-08-04T21:30:56.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172553,1722807056172,-844.91401667,0.00023095,9,"2024-08-04T21:30:56.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172554,1722807056184,-222.93598333,0.00023095,9,"2024-08-04T21:30:56.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172555,1722807056194,-500.0,0.00023095,9,"2024-08-04T21:30:56.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172556,1722807056203,-500.0,0.00023095,9,"2024-08-04T21:30:56.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172557,1722807056212,-500.0,0.00023095,9,"2024-08-04T21:30:56.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172558,1722807056222,-500.0,0.00023095,9,"2024-08-04T21:30:56.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172559,1722807056231,-500.0,0.00023095,9,"2024-08-04T21:30:56.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172560,1722807056241,-479.47912172,0.00023095,9,"2024-08-04T21:30:56.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172561,1722807056262,-153.867246,0.00023013,9,"2024-08-04T21:30:56.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172562,1722807056272,-246.02087828,0.00023095,9,"2024-08-04T21:30:56.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172563,1722807056282,-532.9517681,0.00023095,9,"2024-08-04T21:30:56.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172564,1722807056291,-707.36,0.00023095,9,"2024-08-04T21:30:56.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172565,1722807056301,-500.0,0.00023095,9,"2024-08-04T21:30:56.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172566,1722807056310,-500.0,0.00023095,9,"2024-08-04T21:30:56.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172567,1722807056320,-500.0,0.00023095,9,"2024-08-04T21:30:56.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172568,1722807056330,-520.48,0.00023095,9,"2024-08-04T21:30:56.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172569,1722807056340,-500.0,0.00023095,9,"2024-08-04T21:30:56.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172570,1722807056350,-500.0,0.00023095,9,"2024-08-04T21:30:56.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172571,1722807056359,-500.0,0.00023095,9,"2024-08-04T21:30:56.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172572,1722807056369,-500.0,0.00023095,9,"2024-08-04T21:30:56.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172573,1722807056378,-500.0,0.00023095,9,"2024-08-04T21:30:56.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172574,1722807056388,-500.0,0.00023095,9,"2024-08-04T21:30:56.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172575,1722807056397,-196.86144491,0.00023095,9,"2024-08-04T21:30:56.397",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172576,1722807056407,-500.0,0.00023095,9,"2024-08-04T21:30:56.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172577,1722807056416,-500.0,0.00023095,9,"2024-08-04T21:30:56.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172578,1722807056426,-553.42,0.00023095,9,"2024-08-04T21:30:56.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172579,1722807056436,-500.0,0.00023095,9,"2024-08-04T21:30:56.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172580,1722807056446,-500.0,0.00023095,9,"2024-08-04T21:30:56.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172581,1722807056455,-500.0,0.00023095,9,"2024-08-04T21:30:56.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172582,1722807056465,-500.0,0.00023095,9,"2024-08-04T21:30:56.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172583,1722807056475,-685.62,0.00023095,9,"2024-08-04T21:30:56.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172584,1722807056484,-500.0,0.00023095,9,"2024-08-04T21:30:56.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172585,1722807056494,-500.0,0.00023095,9,"2024-08-04T21:30:56.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172586,1722807056503,-500.0,0.00023095,9,"2024-08-04T21:30:56.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172587,1722807056513,-500.0,0.00023095,9,"2024-08-04T21:30:56.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172588,1722807056522,-500.0,0.00023095,9,"2024-08-04T21:30:56.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172589,1722807056532,-500.0,0.00023095,9,"2024-08-04T21:30:56.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172590,1722807056541,-500.0,0.00023095,9,"2024-08-04T21:30:56.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172591,1722807056550,-500.0,0.00023095,9,"2024-08-04T21:30:56.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172592,1722807056560,-500.0,0.00023095,9,"2024-08-04T21:30:56.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172593,1722807056570,-803.26,0.00023095,9,"2024-08-04T21:30:56.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172594,1722807056579,-724.96,0.00023095,9,"2024-08-04T21:30:56.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172595,1722807056588,-374.88948137,0.00023095,9,"2024-08-04T21:30:56.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172596,1722807056602,-125.11051863,0.00023095,9,"2024-08-04T21:30:56.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172597,1722807056611,-379.04148137,0.00023095,9,"2024-08-04T21:30:56.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172598,1722807056623,-188.08851863,0.00023095,9,"2024-08-04T21:30:56.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172599,1722807056633,-500.0,0.00023095,9,"2024-08-04T21:30:56.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172600,1722807056643,-500.0,0.00023095,9,"2024-08-04T21:30:56.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172601,1722807056652,-500.0,0.00023095,9,"2024-08-04T21:30:56.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172602,1722807056661,-500.0,0.00023095,9,"2024-08-04T21:30:56.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172603,1722807056671,-500.0,0.00023095,9,"2024-08-04T21:30:56.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172604,1722807056680,-500.0,0.00023095,9,"2024-08-04T21:30:56.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172605,1722807056689,-500.0,0.00023095,9,"2024-08-04T21:30:56.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172606,1722807056698,-500.0,0.00023095,9,"2024-08-04T21:30:56.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172607,1722807056708,-500.0,0.00023095,9,"2024-08-04T21:30:56.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172608,1722807056719,-500.0,0.00023095,9,"2024-08-04T21:30:56.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172609,1722807056728,-500.0,0.00023095,9,"2024-08-04T21:30:56.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172610,1722807056738,-816.16,0.00023095,9,"2024-08-04T21:30:56.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172611,1722807056747,-500.0,0.00023095,9,"2024-08-04T21:30:56.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172612,1722807056758,-500.0,0.00023095,9,"2024-08-04T21:30:56.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172613,1722807056768,-500.0,0.00023095,9,"2024-08-04T21:30:56.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172614,1722807056777,-500.0,0.00023095,9,"2024-08-04T21:30:56.777",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172615,1722807056788,-500.0,0.00023095,9,"2024-08-04T21:30:56.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172616,1722807056798,-618.1,0.00023095,9,"2024-08-04T21:30:56.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172617,1722807056807,-500.0,0.00023095,9,"2024-08-04T21:30:56.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172618,1722807056818,-500.0,0.00023095,9,"2024-08-04T21:30:56.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172619,1722807056829,-500.0,0.00023095,9,"2024-08-04T21:30:56.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172620,1722807056839,-500.0,0.00023095,9,"2024-08-04T21:30:56.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172621,1722807056849,-500.0,0.00023095,9,"2024-08-04T21:30:56.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172622,1722807056859,-500.0,0.00023095,9,"2024-08-04T21:30:56.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172623,1722807056868,-500.0,0.00023095,9,"2024-08-04T21:30:56.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172624,1722807056878,-500.0,0.00023095,9,"2024-08-04T21:30:56.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172625,1722807056887,-500.0,0.00023095,9,"2024-08-04T21:30:56.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172626,1722807056897,-500.0,0.00023095,9,"2024-08-04T21:30:56.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172627,1722807056906,-500.0,0.00023095,9,"2024-08-04T21:30:56.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172628,1722807056916,-1387.6,0.00023095,9,"2024-08-04T21:30:56.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172629,1722807056929,-500.0,0.00023095,9,"2024-08-04T21:30:56.929",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172630,1722807056939,-500.0,0.00023095,9,"2024-08-04T21:30:56.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172631,1722807056949,-500.0,0.00023095,9,"2024-08-04T21:30:56.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172632,1722807056958,-500.0,0.00023095,9,"2024-08-04T21:30:56.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172633,1722807056969,-683.96,0.00023095,9,"2024-08-04T21:30:56.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172634,1722807056979,-500.0,0.00023095,9,"2024-08-04T21:30:56.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172635,1722807056990,-928.15,0.00023095,9,"2024-08-04T21:30:56.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172636,1722807057002,-500.0,0.00023095,9,"2024-08-04T21:30:57.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172637,1722807057012,-560.12,0.00023095,9,"2024-08-04T21:30:57.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172638,1722807057022,-500.0,0.00023095,9,"2024-08-04T21:30:57.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172639,1722807057032,-500.0,0.00023095,9,"2024-08-04T21:30:57.032",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172640,1722807057041,-500.0,0.00023095,9,"2024-08-04T21:30:57.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172641,1722807057050,-500.0,0.00023095,9,"2024-08-04T21:30:57.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172642,1722807057059,-500.0,0.00023095,9,"2024-08-04T21:30:57.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172643,1722807057069,-500.0,0.00023095,9,"2024-08-04T21:30:57.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172644,1722807057078,-500.0,0.00023095,9,"2024-08-04T21:30:57.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172645,1722807057088,-500.0,0.00023095,9,"2024-08-04T21:30:57.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172646,1722807057098,-500.0,0.00023095,9,"2024-08-04T21:30:57.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172647,1722807057111,-500.0,0.00023095,9,"2024-08-04T21:30:57.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172648,1722807057123,-500.0,0.00023095,9,"2024-08-04T21:30:57.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172649,1722807057133,-521.51328903,0.00023095,9,"2024-08-04T21:30:57.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172650,1722807057142,-602.24,0.00023095,9,"2024-08-04T21:30:57.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172651,1722807057152,-500.0,0.00023095,9,"2024-08-04T21:30:57.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172652,1722807057162,-517.22865287,0.00023095,9,"2024-08-04T21:30:57.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172653,1722807057171,-500.0,0.00023095,9,"2024-08-04T21:30:57.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172654,1722807057181,-500.0,0.00023095,9,"2024-08-04T21:30:57.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172655,1722807057190,-500.0,0.00023095,9,"2024-08-04T21:30:57.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172656,1722807057200,-500.0,0.00023095,9,"2024-08-04T21:30:57.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172657,1722807057210,-500.0,0.00023095,9,"2024-08-04T21:30:57.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172658,1722807057221,-500.0,0.00023095,9,"2024-08-04T21:30:57.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172659,1722807057230,-44.18716867,0.00023095,9,"2024-08-04T21:30:57.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172660,1722807057255,-455.81283133,0.00023095,9,"2024-08-04T21:30:57.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172661,1722807057265,-428.35361531,0.00023095,9,"2024-08-04T21:30:57.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172662,1722807057695,-321.07638469,0.00023095,9,"2024-08-04T21:30:57.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172663,1722807057706,-500.0,0.00023095,9,"2024-08-04T21:30:57.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172664,1722807057716,-424.49785523,0.00023095,9,"2024-08-04T21:30:57.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172665,1722807057730,-75.50214477,0.00023095,9,"2024-08-04T21:30:57.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172666,1722807057741,-500.0,0.00023095,9,"2024-08-04T21:30:57.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172667,1722807057751,-500.0,0.00023095,9,"2024-08-04T21:30:57.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172668,1722807057763,-500.0,0.00023095,9,"2024-08-04T21:30:57.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172669,1722807057772,-500.0,0.00023095,2,"2024-08-04T21:30:57.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172670,1722807057782,-500.0,0.00023095,9,"2024-08-04T21:30:57.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172671,1722807057791,-500.0,0.00023095,9,"2024-08-04T21:30:57.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172672,1722807057801,-500.0,0.00023095,9,"2024-08-04T21:30:57.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172673,1722807057811,-500.0,0.00023095,9,"2024-08-04T21:30:57.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172674,1722807057820,-500.0,0.00023095,9,"2024-08-04T21:30:57.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172675,1722807057829,-500.0,0.00023095,9,"2024-08-04T21:30:57.829",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172676,1722807057840,-500.0,0.00023095,9,"2024-08-04T21:30:57.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172677,1722807057850,-500.0,0.00023095,9,"2024-08-04T21:30:57.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172678,1722807057860,-500.0,0.00023095,9,"2024-08-04T21:30:57.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172679,1722807057870,-500.0,0.00023095,9,"2024-08-04T21:30:57.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172680,1722807057880,-500.0,0.00023095,9,"2024-08-04T21:30:57.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172681,1722807057889,-500.0,0.00023095,9,"2024-08-04T21:30:57.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172682,1722807057900,-500.0,0.00023095,9,"2024-08-04T21:30:57.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172683,1722807057910,-500.0,0.00023095,9,"2024-08-04T21:30:57.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172684,1722807057921,-150.0,0.00023095,9,"2024-08-04T21:30:57.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172685,1722807057933,-671.27,0.00023095,9,"2024-08-04T21:30:57.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172686,1722807057943,-500.0,0.00023095,9,"2024-08-04T21:30:57.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172687,1722807058285,-500.0,0.00023095,9,"2024-08-04T21:30:58.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172688,1722807058295,-500.0,0.00023095,9,"2024-08-04T21:30:58.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172689,1722807058306,-500.0,0.00023095,9,"2024-08-04T21:30:58.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172690,1722807058316,-500.0,0.00023095,9,"2024-08-04T21:30:58.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172691,1722807058326,-500.0,0.00023095,9,"2024-08-04T21:30:58.326",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172692,1722807058335,-113.62785523,0.00023095,9,"2024-08-04T21:30:58.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172693,1722807058349,-386.37214477,0.00023095,9,"2024-08-04T21:30:58.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172694,1722807058359,-809.86929661,0.00023095,9,"2024-08-04T21:30:58.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172695,1722807058371,-100.87070339,0.00023095,9,"2024-08-04T21:30:58.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172696,1722807058381,-500.0,0.00023095,9,"2024-08-04T21:30:58.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172697,1722807058390,-788.24,0.00023095,9,"2024-08-04T21:30:58.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172698,1722807058400,-500.0,0.00023095,9,"2024-08-04T21:30:58.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172699,1722807058411,-500.0,0.00023095,9,"2024-08-04T21:30:58.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172700,1722807058420,-500.0,0.00023095,9,"2024-08-04T21:30:58.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172701,1722807058431,-500.0,0.00023095,9,"2024-08-04T21:30:58.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172702,1722807058442,-500.0,0.00023095,9,"2024-08-04T21:30:58.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172703,1722807058452,-500.0,0.00023095,9,"2024-08-04T21:30:58.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172704,1722807058462,-500.0,0.00023095,9,"2024-08-04T21:30:58.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172705,1722807058472,-500.0,0.00023095,9,"2024-08-04T21:30:58.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172706,1722807058482,-500.0,0.00023095,9,"2024-08-04T21:30:58.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172707,1722807058492,-500.0,0.00023095,9,"2024-08-04T21:30:58.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172708,1722807058502,-500.0,0.00023095,9,"2024-08-04T21:30:58.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172709,1722807058513,-545.86500097,0.00023095,9,"2024-08-04T21:30:58.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172710,1722807058523,-500.0,0.00023095,9,"2024-08-04T21:30:58.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172711,1722807058533,-605.18,0.00023095,9,"2024-08-04T21:30:58.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172712,1722807058543,-500.0,0.00023095,9,"2024-08-04T21:30:58.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172713,1722807058555,-500.0,0.00023095,9,"2024-08-04T21:30:58.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172714,1722807058565,-500.0,0.00023095,9,"2024-08-04T21:30:58.565",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172715,1722807058575,-200.0,0.00023095,7,"2024-08-04T21:30:58.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172716,1722807058584,-500.0,0.00023095,9,"2024-08-04T21:30:58.584",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172717,1722807058594,-634.94,0.00023095,9,"2024-08-04T21:30:58.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172718,1722807058604,-500.0,0.00023095,9,"2024-08-04T21:30:58.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172719,1722807058614,-642.08,0.00023095,9,"2024-08-04T21:30:58.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172720,1722807058623,-621.07184082,0.00023095,9,"2024-08-04T21:30:58.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172721,1722807058633,-500.0,0.00023095,9,"2024-08-04T21:30:58.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172722,1722807058643,-500.0,0.00023095,9,"2024-08-04T21:30:58.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172724,1722807058653,-500.0,0.00023095,9,"2024-08-04T21:30:58.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172725,1722807058662,-500.0,0.00023095,9,"2024-08-04T21:30:58.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172726,1722807058672,-500.0,0.00023095,9,"2024-08-04T21:30:58.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172727,1722807058683,-500.0,0.00023095,9,"2024-08-04T21:30:58.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172728,1722807058693,-500.0,0.00023095,9,"2024-08-04T21:30:58.693",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172729,1722807058702,-500.0,0.00023095,9,"2024-08-04T21:30:58.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172730,1722807058713,-500.0,0.00023095,9,"2024-08-04T21:30:58.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172731,1722807058723,-500.0,0.00023095,9,"2024-08-04T21:30:58.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172732,1722807058733,-500.0,0.00023095,9,"2024-08-04T21:30:58.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172733,1722807058743,-500.0,0.00023095,9,"2024-08-04T21:30:58.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172734,1722807058753,-500.0,0.00023095,9,"2024-08-04T21:30:58.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172735,1722807058770,-500.0,0.00023095,9,"2024-08-04T21:30:58.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172736,1722807058781,-500.0,0.00023095,9,"2024-08-04T21:30:58.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172737,1722807058790,-500.0,0.00023095,9,"2024-08-04T21:30:58.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172738,1722807058800,-500.0,0.00023095,9,"2024-08-04T21:30:58.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172739,1722807058811,-687.42,0.00023095,9,"2024-08-04T21:30:58.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172740,1722807058820,-500.0,0.00023095,9,"2024-08-04T21:30:58.820",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172741,1722807058830,-500.0,0.00023095,9,"2024-08-04T21:30:58.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172742,1722807058840,-537.09,0.00023095,9,"2024-08-04T21:30:58.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172743,1722807058849,-808.69,0.00023095,9,"2024-08-04T21:30:58.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172744,1722807058859,-621.45,0.00023095,9,"2024-08-04T21:30:58.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172745,1722807058869,-500.0,0.00023095,9,"2024-08-04T21:30:58.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172746,1722807058880,-863.18,0.00023095,9,"2024-08-04T21:30:58.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172747,1722807058892,-500.0,0.00023095,9,"2024-08-04T21:30:58.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172748,1722807058902,-500.0,0.00023095,9,"2024-08-04T21:30:58.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172749,1722807058913,-1031.69,0.00023095,9,"2024-08-04T21:30:58.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172750,1722807058926,-500.0,0.00023095,9,"2024-08-04T21:30:58.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172751,1722807058940,-500.0,0.00023095,9,"2024-08-04T21:30:58.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172752,1722807058950,-500.0,0.00023095,9,"2024-08-04T21:30:58.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172753,1722807058960,-500.0,0.00023095,9,"2024-08-04T21:30:58.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172754,1722807058970,-500.0,0.00023095,9,"2024-08-04T21:30:58.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172755,1722807058981,-500.0,0.00023095,9,"2024-08-04T21:30:58.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172756,1722807058991,-500.0,0.00023095,9,"2024-08-04T21:30:58.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172757,1722807059001,-500.0,0.00023095,9,"2024-08-04T21:30:59.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172758,1722807059014,-500.0,0.00023095,9,"2024-08-04T21:30:59.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172759,1722807059024,-1253.62,0.00023095,9,"2024-08-04T21:30:59.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172760,1722807059034,-500.0,0.00023095,9,"2024-08-04T21:30:59.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172761,1722807059044,-500.0,0.00023095,9,"2024-08-04T21:30:59.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172762,1722807059054,-500.0,0.00023095,9,"2024-08-04T21:30:59.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172763,1722807059064,-500.0,0.00023095,9,"2024-08-04T21:30:59.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172764,1722807059074,-500.0,0.00023095,9,"2024-08-04T21:30:59.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172765,1722807059084,-500.0,0.00023095,9,"2024-08-04T21:30:59.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172766,1722807059093,-500.0,0.00023095,9,"2024-08-04T21:30:59.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172767,1722807059103,-775.16,0.00023095,9,"2024-08-04T21:30:59.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172768,1722807059112,-876.59,0.00023095,9,"2024-08-04T21:30:59.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172769,1722807059121,-959.45,0.00023095,9,"2024-08-04T21:30:59.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172770,1722807059131,-500.0,0.00023095,9,"2024-08-04T21:30:59.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172771,1722807059141,-500.0,0.00023095,9,"2024-08-04T21:30:59.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172772,1722807059151,-500.0,0.00023095,9,"2024-08-04T21:30:59.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172773,1722807059161,-518.00187485,0.00023095,9,"2024-08-04T21:30:59.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172774,1722807059171,-500.0,0.00023095,9,"2024-08-04T21:30:59.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172775,1722807059181,-500.0,0.00023095,9,"2024-08-04T21:30:59.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172776,1722807059191,-500.0,0.00023095,9,"2024-08-04T21:30:59.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172777,1722807059201,-500.0,0.00023095,9,"2024-08-04T21:30:59.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172778,1722807059210,-500.0,0.00023095,9,"2024-08-04T21:30:59.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172779,1722807059219,-500.0,0.00023095,9,"2024-08-04T21:30:59.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172780,1722807059229,-500.0,0.00023095,9,"2024-08-04T21:30:59.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172781,1722807059239,-500.0,0.00023095,9,"2024-08-04T21:30:59.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172782,1722807059249,-500.0,0.00023095,9,"2024-08-04T21:30:59.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172783,1722807059261,-1028.86,0.00023095,7,"2024-08-04T21:30:59.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172784,1722807059271,-500.0,0.00023095,9,"2024-08-04T21:30:59.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172785,1722807059281,-894.7,0.00023095,9,"2024-08-04T21:30:59.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172786,1722807059291,-500.0,0.00023095,9,"2024-08-04T21:30:59.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172787,1722807059301,-500.0,0.00023095,9,"2024-08-04T21:30:59.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172788,1722807059311,-500.0,0.00023095,9,"2024-08-04T21:30:59.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172789,1722807059321,-500.0,0.00023095,9,"2024-08-04T21:30:59.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172790,1722807059331,-563.43,0.00023095,9,"2024-08-04T21:30:59.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172791,1722807059341,-537.7055495,0.00023095,9,"2024-08-04T21:30:59.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172792,1722807059350,-500.0,0.00023095,9,"2024-08-04T21:30:59.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172793,1722807059359,-500.0,0.00023095,9,"2024-08-04T21:30:59.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172794,1722807059369,-831.65,0.00023095,9,"2024-08-04T21:30:59.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172795,1722807059379,-1203.08,0.00023095,9,"2024-08-04T21:30:59.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172796,1722807059389,-500.0,0.00023095,9,"2024-08-04T21:30:59.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172797,1722807059399,-500.0,0.00023095,9,"2024-08-04T21:30:59.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172798,1722807059408,-500.0,0.00023095,9,"2024-08-04T21:30:59.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172799,1722807059418,-500.0,0.00023095,9,"2024-08-04T21:30:59.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172800,1722807059428,-569.61,0.00023095,9,"2024-08-04T21:30:59.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172801,1722807059438,-580.98,0.00023095,9,"2024-08-04T21:30:59.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172802,1722807059448,-500.0,0.00023095,9,"2024-08-04T21:30:59.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172803,1722807059459,-608.35,0.00023095,9,"2024-08-04T21:30:59.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172804,1722807059468,-500.0,0.00023095,9,"2024-08-04T21:30:59.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172805,1722807059478,-1049.03,0.00023095,9,"2024-08-04T21:30:59.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172806,1722807059488,-500.0,0.00023095,9,"2024-08-04T21:30:59.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172807,1722807059497,-500.0,0.00023095,9,"2024-08-04T21:30:59.497",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172808,1722807059507,-500.0,0.00023095,9,"2024-08-04T21:30:59.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172809,1722807059517,-500.0,0.00023095,9,"2024-08-04T21:30:59.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172810,1722807059527,-500.0,0.00023095,9,"2024-08-04T21:30:59.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172811,1722807059537,-500.0,0.00023095,9,"2024-08-04T21:30:59.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172812,1722807059547,-500.0,0.00023095,9,"2024-08-04T21:30:59.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172813,1722807059557,-500.0,0.00023095,9,"2024-08-04T21:30:59.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172814,1722807059567,-500.0,0.00023095,9,"2024-08-04T21:30:59.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172815,1722807059576,-920.36,0.00023095,9,"2024-08-04T21:30:59.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172816,1722807059586,-500.0,0.00023095,9,"2024-08-04T21:30:59.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172817,1722807059595,-1158.08,0.00023095,9,"2024-08-04T21:30:59.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172818,1722807059605,-644.51,0.00023095,9,"2024-08-04T21:30:59.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172819,1722807059615,-500.0,0.00023095,9,"2024-08-04T21:30:59.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172820,1722807059625,-500.0,0.00023095,9,"2024-08-04T21:30:59.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172821,1722807059634,-500.0,0.00023095,9,"2024-08-04T21:30:59.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172822,1722807059643,-500.0,0.00023095,9,"2024-08-04T21:30:59.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172823,1722807059653,-500.0,0.00023095,9,"2024-08-04T21:30:59.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172824,1722807059662,-1117.5,0.00023095,9,"2024-08-04T21:30:59.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172825,1722807059672,-1911.0,0.00023095,9,"2024-08-04T21:30:59.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172826,1722807059681,-500.0,0.00023095,9,"2024-08-04T21:30:59.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172827,1722807059691,-863.3,0.00023095,9,"2024-08-04T21:30:59.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172828,1722807059701,-500.0,0.00023095,2,"2024-08-04T21:30:59.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172829,1722807059711,-500.0,0.00023095,9,"2024-08-04T21:30:59.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172830,1722807059720,-500.0,0.00023095,9,"2024-08-04T21:30:59.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172831,1722807059729,-500.0,0.00023095,9,"2024-08-04T21:30:59.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172832,1722807059739,-500.0,0.00023095,9,"2024-08-04T21:30:59.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172833,1722807059748,-1254.23,0.00023095,9,"2024-08-04T21:30:59.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172834,1722807059759,-1150.6,0.00023095,9,"2024-08-04T21:30:59.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172835,1722807059768,-500.0,0.00023095,9,"2024-08-04T21:30:59.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172836,1722807059778,-500.0,0.00023095,9,"2024-08-04T21:30:59.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172837,1722807059787,-500.0,0.00023095,9,"2024-08-04T21:30:59.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172838,1722807059798,-587.49,0.00023095,9,"2024-08-04T21:30:59.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172839,1722807059807,-500.0,0.00023095,9,"2024-08-04T21:30:59.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172840,1722807059817,-577.72,0.00023095,9,"2024-08-04T21:30:59.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172841,1722807059826,-500.0,0.00023095,9,"2024-08-04T21:30:59.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172842,1722807059835,-1176.43,0.00023095,9,"2024-08-04T21:30:59.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172843,1722807059845,-750.0,0.00023095,9,"2024-08-04T21:30:59.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172844,1722807059855,-782.76,0.00023095,9,"2024-08-04T21:30:59.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172845,1722807059864,-500.0,0.00023095,9,"2024-08-04T21:30:59.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172846,1722807059874,-523.48,0.00023095,9,"2024-08-04T21:30:59.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172847,1722807059884,-500.0,0.00023095,9,"2024-08-04T21:30:59.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172848,1722807059894,-500.0,0.00023095,9,"2024-08-04T21:30:59.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172849,1722807059903,-500.0,0.00023095,9,"2024-08-04T21:30:59.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172850,1722807059913,-574.37,0.00023095,9,"2024-08-04T21:30:59.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172851,1722807059923,-500.0,0.00023095,9,"2024-08-04T21:30:59.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172852,1722807059936,-500.0,0.00023095,9,"2024-08-04T21:30:59.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172853,1722807059946,-500.0,0.00023095,9,"2024-08-04T21:30:59.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172854,1722807059955,-693.64,0.00023095,9,"2024-08-04T21:30:59.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172855,1722807059964,-1302.7,0.00023095,9,"2024-08-04T21:30:59.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172856,1722807059975,-500.0,0.00023095,9,"2024-08-04T21:30:59.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172857,1722807059984,-500.0,0.00023095,9,"2024-08-04T21:30:59.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172858,1722807059993,-500.0,0.00023095,9,"2024-08-04T21:30:59.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172859,1722807060003,-500.0,0.00023095,9,"2024-08-04T21:31:00.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172860,1722807060016,-913.97,0.00023095,9,"2024-08-04T21:31:00.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172861,1722807060025,-500.0,0.00023095,9,"2024-08-04T21:31:00.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172862,1722807060034,-500.0,0.00023095,9,"2024-08-04T21:31:00.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172863,1722807060045,-500.0,0.00023095,9,"2024-08-04T21:31:00.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172864,1722807060055,-500.0,0.00023095,9,"2024-08-04T21:31:00.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172865,1722807060065,-500.0,0.00023095,9,"2024-08-04T21:31:00.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172866,1722807060075,-500.0,0.00023095,9,"2024-08-04T21:31:00.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172867,1722807060085,-703.01,0.00023095,9,"2024-08-04T21:31:00.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172868,1722807060095,-500.0,0.00023095,9,"2024-08-04T21:31:00.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172869,1722807060104,-637.7887226,0.00023095,9,"2024-08-04T21:31:00.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172870,1722807060114,-500.0,0.00023095,9,"2024-08-04T21:31:00.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172871,1722807060123,-500.0,0.00023095,9,"2024-08-04T21:31:00.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172872,1722807060133,-500.0,0.00023095,9,"2024-08-04T21:31:00.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172873,1722807060142,-500.0,0.00023095,9,"2024-08-04T21:31:00.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172874,1722807060152,-736.21,0.00023095,9,"2024-08-04T21:31:00.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172875,1722807060162,-576.14,0.00023095,9,"2024-08-04T21:31:00.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172876,1722807060172,-500.0,0.00023095,9,"2024-08-04T21:31:00.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172877,1722807060182,-500.0,0.00023095,9,"2024-08-04T21:31:00.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172878,1722807060192,-1282.54,0.00023095,9,"2024-08-04T21:31:00.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172879,1722807060202,-500.0,0.00023095,9,"2024-08-04T21:31:00.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172880,1722807060212,-464.20128887,0.00023095,9,"2024-08-04T21:31:00.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172881,1722807060221,-743.35,0.00023095,9,"2024-08-04T21:31:00.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172882,1722807060231,-585.61,0.00023095,9,"2024-08-04T21:31:00.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172883,1722807060241,-500.0,0.00023095,9,"2024-08-04T21:31:00.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172884,1722807060251,-500.0,0.00023095,9,"2024-08-04T21:31:00.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172885,1722807060262,-1107.51,0.00023095,9,"2024-08-04T21:31:00.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172886,1722807060272,-508.85,0.00023095,9,"2024-08-04T21:31:00.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172887,1722807060281,-1345.96,0.00023095,9,"2024-08-04T21:31:00.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172888,1722807060292,-500.0,0.00023095,9,"2024-08-04T21:31:00.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172889,1722807060303,-500.0,0.00023095,9,"2024-08-04T21:31:00.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172890,1722807060313,-500.0,0.00023095,9,"2024-08-04T21:31:00.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172891,1722807060322,-812.08,0.00023095,9,"2024-08-04T21:31:00.322",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172892,1722807060332,-500.0,0.00023095,9,"2024-08-04T21:31:00.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172893,1722807060342,-500.0,0.00023095,9,"2024-08-04T21:31:00.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172894,1722807060354,-500.0,0.00023095,9,"2024-08-04T21:31:00.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172895,1722807060364,-1169.72,0.00023095,9,"2024-08-04T21:31:00.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172896,1722807060374,-500.0,0.00023095,9,"2024-08-04T21:31:00.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172897,1722807060384,-500.0,0.00023095,9,"2024-08-04T21:31:00.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172898,1722807060394,-500.0,0.00023095,9,"2024-08-04T21:31:00.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172899,1722807060403,-500.0,0.00023095,9,"2024-08-04T21:31:00.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172900,1722807060413,-500.0,0.00023095,9,"2024-08-04T21:31:00.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172901,1722807060423,-500.0,0.00023095,9,"2024-08-04T21:31:00.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172902,1722807060433,-505.2,0.00023095,9,"2024-08-04T21:31:00.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172903,1722807060443,-500.0,0.00023095,9,"2024-08-04T21:31:00.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172904,1722807060453,-500.0,0.00023095,9,"2024-08-04T21:31:00.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172905,1722807060463,-500.0,0.00023095,9,"2024-08-04T21:31:00.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172906,1722807060473,-500.0,0.00023095,9,"2024-08-04T21:31:00.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172907,1722807060482,-500.0,0.00023095,9,"2024-08-04T21:31:00.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172908,1722807060492,-500.0,0.00023095,9,"2024-08-04T21:31:00.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172909,1722807060502,-708.41,0.00023095,9,"2024-08-04T21:31:00.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172910,1722807060512,-500.0,0.00023095,9,"2024-08-04T21:31:00.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172911,1722807060522,-500.0,0.00023095,9,"2024-08-04T21:31:00.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172912,1722807060532,-500.0,0.00023095,9,"2024-08-04T21:31:00.532",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172913,1722807060541,-500.0,0.00023095,9,"2024-08-04T21:31:00.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172914,1722807060551,-889.89,0.00023095,9,"2024-08-04T21:31:00.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172915,1722807060561,-1124.95,0.00023095,9,"2024-08-04T21:31:00.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172916,1722807060570,-1183.85,0.00023095,9,"2024-08-04T21:31:00.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172917,1722807060581,-500.0,0.00023095,9,"2024-08-04T21:31:00.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172918,1722807060591,-500.0,0.00023095,9,"2024-08-04T21:31:00.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172919,1722807060600,-598.91,0.00023095,9,"2024-08-04T21:31:00.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172920,1722807060610,-696.47,0.00023095,9,"2024-08-04T21:31:00.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172921,1722807060620,-261.51,0.00023095,9,"2024-08-04T21:31:00.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172922,1722807060629,-500.0,0.00023095,9,"2024-08-04T21:31:00.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172923,1722807060639,-500.0,0.00023095,9,"2024-08-04T21:31:00.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172924,1722807060649,-781.5,0.00023095,9,"2024-08-04T21:31:00.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172925,1722807060658,-500.0,0.00023095,9,"2024-08-04T21:31:00.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172926,1722807060667,-256.81495914,0.00023095,9,"2024-08-04T21:31:00.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172927,1722807060677,-1400.71,0.00023095,9,"2024-08-04T21:31:00.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172928,1722807060766,-500.0,0.00023095,9,"2024-08-04T21:31:00.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172929,1722807060776,-500.0,0.00023095,9,"2024-08-04T21:31:00.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172930,1722807060786,-500.0,0.00023095,9,"2024-08-04T21:31:00.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172931,1722807060796,-500.0,0.00023095,9,"2024-08-04T21:31:00.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172932,1722807060805,-500.0,0.00023095,9,"2024-08-04T21:31:00.805",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172933,1722807060815,-500.0,0.00023095,9,"2024-08-04T21:31:00.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172934,1722807060825,-500.0,0.00023095,9,"2024-08-04T21:31:00.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172935,1722807060835,-500.0,0.00023095,9,"2024-08-04T21:31:00.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172936,1722807060845,-500.0,0.00023095,9,"2024-08-04T21:31:00.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172937,1722807060855,-500.0,0.00023095,9,"2024-08-04T21:31:00.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172938,1722807060865,-515.15,0.00023095,9,"2024-08-04T21:31:00.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172939,1722807060875,-766.44,0.00023095,9,"2024-08-04T21:31:00.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172940,1722807060884,-500.0,0.00023095,9,"2024-08-04T21:31:00.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172941,1722807060895,-500.0,0.00023095,9,"2024-08-04T21:31:00.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172942,1722807060904,-759.64,0.00023095,9,"2024-08-04T21:31:00.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172943,1722807060915,-500.0,0.00023095,9,"2024-08-04T21:31:00.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172944,1722807060926,-500.0,0.00023095,9,"2024-08-04T21:31:00.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172945,1722807060941,-500.0,0.00023095,9,"2024-08-04T21:31:00.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172946,1722807060951,-500.0,0.00023095,9,"2024-08-04T21:31:00.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172947,1722807060960,-500.0,0.00023095,9,"2024-08-04T21:31:00.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172948,1722807060970,-943.42,0.00023095,9,"2024-08-04T21:31:00.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172949,1722807060980,-582.51,0.00023095,9,"2024-08-04T21:31:00.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172950,1722807060989,-513.6,0.00023095,9,"2024-08-04T21:31:00.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172951,1722807060998,-500.0,0.00023095,9,"2024-08-04T21:31:00.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172952,1722807061009,-638.68,0.00023095,9,"2024-08-04T21:31:01.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172953,1722807061019,-500.0,0.00023095,9,"2024-08-04T21:31:01.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172954,1722807061029,-821.83,0.00023095,9,"2024-08-04T21:31:01.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172955,1722807061038,-500.0,0.00023095,9,"2024-08-04T21:31:01.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172956,1722807061048,-998.48,0.00023095,9,"2024-08-04T21:31:01.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172957,1722807061057,-788.75,0.00023095,9,"2024-08-04T21:31:01.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172958,1722807061067,-1280.68,0.00023095,9,"2024-08-04T21:31:01.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172959,1722807061076,-890.44,0.00023095,9,"2024-08-04T21:31:01.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172960,1722807061086,-500.0,0.00023095,9,"2024-08-04T21:31:01.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172961,1722807061096,-500.0,0.00023095,9,"2024-08-04T21:31:01.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172962,1722807061106,-975.75,0.00023095,9,"2024-08-04T21:31:01.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172963,1722807061115,-500.0,0.00023095,9,"2024-08-04T21:31:01.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172964,1722807061125,-1062.67,0.00023095,9,"2024-08-04T21:31:01.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172965,1722807061135,-500.0,0.00023095,9,"2024-08-04T21:31:01.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172966,1722807061145,-500.0,0.00023095,9,"2024-08-04T21:31:01.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172967,1722807061154,-500.0,0.00023095,9,"2024-08-04T21:31:01.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172968,1722807061164,-500.0,0.00023095,9,"2024-08-04T21:31:01.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172969,1722807061174,-1264.23,0.00023095,9,"2024-08-04T21:31:01.174",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172970,1722807061184,-604.17,0.00023095,9,"2024-08-04T21:31:01.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172971,1722807061193,-740.81,0.00023095,9,"2024-08-04T21:31:01.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172972,1722807061203,-500.0,0.00023095,9,"2024-08-04T21:31:01.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172973,1722807061213,-500.0,0.00023095,9,"2024-08-04T21:31:01.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172974,1722807061224,-500.0,0.00023095,9,"2024-08-04T21:31:01.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172975,1722807061234,-500.0,0.00023095,9,"2024-08-04T21:31:01.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172976,1722807061244,-785.25,0.00023095,9,"2024-08-04T21:31:01.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172977,1722807061254,-994.55,0.00023095,9,"2024-08-04T21:31:01.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172978,1722807061275,-500.0,0.00023095,9,"2024-08-04T21:31:01.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172979,1722807061289,-500.0,0.00023095,2,"2024-08-04T21:31:01.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172980,1722807061302,-1169.1,0.00023095,9,"2024-08-04T21:31:01.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172981,1722807061311,-224.2725665,0.00023095,9,"2024-08-04T21:31:01.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172982,1722807061324,-500.0,0.00023095,9,"2024-08-04T21:31:01.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172983,1722807061334,-500.0,0.00023095,9,"2024-08-04T21:31:01.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172984,1722807061344,-500.0,0.00023095,9,"2024-08-04T21:31:01.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172985,1722807061355,-500.0,0.00023095,9,"2024-08-04T21:31:01.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172986,1722807061365,-502.762805,0.00023095,9,"2024-08-04T21:31:01.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172987,1722807061375,-263.47781363,0.00023095,9,"2024-08-04T21:31:01.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172988,1722807061385,-730.95,0.00023095,9,"2024-08-04T21:31:01.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172989,1722807061395,-585.61,0.00023095,9,"2024-08-04T21:31:01.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172990,1722807061405,-857.31,0.00023095,9,"2024-08-04T21:31:01.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172991,1722807061416,-1411.7,0.00023095,9,"2024-08-04T21:31:01.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172992,1722807061426,-236.08766107,0.00023095,9,"2024-08-04T21:31:01.426",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172993,1722807061436,-904.81,0.00023095,9,"2024-08-04T21:31:01.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172994,1722807061446,-500.0,0.00023095,9,"2024-08-04T21:31:01.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172995,1722807061456,-868.93,0.00023095,9,"2024-08-04T21:31:01.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172996,1722807061467,-909.4,0.00023095,9,"2024-08-04T21:31:01.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172997,1722807061476,-546.06,0.00023095,9,"2024-08-04T21:31:01.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172998,1722807061486,-500.0,0.00023095,9,"2024-08-04T21:31:01.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334172999,1722807061496,-1082.51,0.00023095,9,"2024-08-04T21:31:01.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173000,1722807061507,-500.0,0.00023095,9,"2024-08-04T21:31:01.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173001,1722807061520,-500.0,0.00023095,9,"2024-08-04T21:31:01.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173002,1722807061529,-500.0,0.00023095,9,"2024-08-04T21:31:01.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173003,1722807061539,-500.0,0.00023095,9,"2024-08-04T21:31:01.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173004,1722807061548,-1176.44,0.00023095,9,"2024-08-04T21:31:01.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173005,1722807061558,-500.0,0.00023095,9,"2024-08-04T21:31:01.558",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173006,1722807061568,-500.0,0.00023095,9,"2024-08-04T21:31:01.568",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173007,1722807061577,-881.67,0.00023095,9,"2024-08-04T21:31:01.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173008,1722807061587,-500.0,0.00023095,9,"2024-08-04T21:31:01.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173009,1722807061598,-941.31,0.00023095,9,"2024-08-04T21:31:01.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173010,1722807061607,-500.0,0.00023095,9,"2024-08-04T21:31:01.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173011,1722807061617,-500.0,0.00023095,9,"2024-08-04T21:31:01.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173012,1722807061627,-1046.53,0.00023095,9,"2024-08-04T21:31:01.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173013,1722807061638,-500.0,0.00023095,9,"2024-08-04T21:31:01.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173014,1722807061648,-500.0,0.00023095,9,"2024-08-04T21:31:01.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173015,1722807061658,-500.0,0.00023095,9,"2024-08-04T21:31:01.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173016,1722807061668,-500.0,0.00023095,9,"2024-08-04T21:31:01.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173017,1722807061679,-500.0,0.00023095,9,"2024-08-04T21:31:01.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173018,1722807061689,-500.0,0.00023095,9,"2024-08-04T21:31:01.689",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173019,1722807061698,-762.85,0.00023095,9,"2024-08-04T21:31:01.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173020,1722807061708,-500.0,0.00023095,9,"2024-08-04T21:31:01.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173021,1722807061717,-188.23775255,0.00023095,9,"2024-08-04T21:31:01.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173022,1722807061727,-500.0,0.00023095,9,"2024-08-04T21:31:01.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173023,1722807061739,-500.0,0.00023095,9,"2024-08-04T21:31:01.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173024,1722807061748,-500.0,0.00023095,9,"2024-08-04T21:31:01.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173025,1722807061758,-500.0,0.00023095,9,"2024-08-04T21:31:01.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173026,1722807061792,-795.84,0.00023095,9,"2024-08-04T21:31:01.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173027,1722807061802,-673.54,0.00023095,9,"2024-08-04T21:31:01.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173028,1722807061812,-500.0,0.00023095,9,"2024-08-04T21:31:01.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173029,1722807061822,-519.48,0.00023095,9,"2024-08-04T21:31:01.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173030,1722807061833,-500.0,0.00023095,9,"2024-08-04T21:31:01.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173031,1722807061844,-591.83,0.00023095,9,"2024-08-04T21:31:01.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173032,1722807061855,-581.37,0.00023095,9,"2024-08-04T21:31:01.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173033,1722807061864,-500.0,0.00023095,9,"2024-08-04T21:31:01.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173034,1722807061874,-714.16,0.00023095,9,"2024-08-04T21:31:01.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173035,1722807061884,-594.36,0.00023095,9,"2024-08-04T21:31:01.884",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173036,1722807061894,-500.0,0.00023095,9,"2024-08-04T21:31:01.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173037,1722807061903,-500.0,0.00023095,9,"2024-08-04T21:31:01.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173038,1722807061914,-500.0,0.00023095,9,"2024-08-04T21:31:01.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173039,1722807061925,-500.0,0.00023095,9,"2024-08-04T21:31:01.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173040,1722807061946,-613.43,0.00023095,9,"2024-08-04T21:31:01.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173041,1722807061963,-668.59,0.00023095,9,"2024-08-04T21:31:01.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173042,1722807061972,-1517.12,0.00023095,9,"2024-08-04T21:31:01.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173043,1722807061982,-500.0,0.00023095,9,"2024-08-04T21:31:01.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173044,1722807061991,-741.05,0.00023095,9,"2024-08-04T21:31:01.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173045,1722807062001,-500.0,0.00023095,9,"2024-08-04T21:31:02.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173046,1722807062012,-500.0,0.00023095,9,"2024-08-04T21:31:02.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173047,1722807062022,-500.0,0.00023095,9,"2024-08-04T21:31:02.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173048,1722807062031,-500.0,0.00023095,9,"2024-08-04T21:31:02.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173049,1722807062042,-500.0,0.00023095,9,"2024-08-04T21:31:02.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173050,1722807062051,-500.0,0.00023095,9,"2024-08-04T21:31:02.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173051,1722807062061,-500.0,0.00023095,9,"2024-08-04T21:31:02.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173052,1722807062071,-500.0,0.00023095,9,"2024-08-04T21:31:02.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173053,1722807062079,-500.0,0.00023095,9,"2024-08-04T21:31:02.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173054,1722807062089,-506.25,0.00023095,9,"2024-08-04T21:31:02.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173055,1722807062099,-500.0,0.00023095,9,"2024-08-04T21:31:02.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173056,1722807062109,-500.0,0.00023095,9,"2024-08-04T21:31:02.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173057,1722807062118,-500.0,0.00023095,9,"2024-08-04T21:31:02.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173058,1722807062128,-500.0,0.00023095,9,"2024-08-04T21:31:02.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173059,1722807062136,-500.0,0.00023095,9,"2024-08-04T21:31:02.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173060,1722807062146,-500.0,0.00023095,9,"2024-08-04T21:31:02.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173061,1722807062155,-909.61,0.00023095,9,"2024-08-04T21:31:02.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173062,1722807062165,-500.0,0.00023095,9,"2024-08-04T21:31:02.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173063,1722807062175,-500.0,0.00023095,9,"2024-08-04T21:31:02.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173064,1722807062184,-1369.85,0.00023095,9,"2024-08-04T21:31:02.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173065,1722807062194,-500.0,0.00023095,9,"2024-08-04T21:31:02.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173066,1722807062203,-500.0,0.00023095,9,"2024-08-04T21:31:02.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173067,1722807062212,-500.0,0.00023095,9,"2024-08-04T21:31:02.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173068,1722807062222,-500.0,0.00023095,9,"2024-08-04T21:31:02.222",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173069,1722807062232,-500.0,0.00023095,9,"2024-08-04T21:31:02.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173070,1722807062241,-500.0,0.00023095,9,"2024-08-04T21:31:02.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173071,1722807062251,-500.0,0.00023095,9,"2024-08-04T21:31:02.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173072,1722807062261,-500.0,0.00023095,9,"2024-08-04T21:31:02.261",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173073,1722807062271,-500.0,0.00023095,9,"2024-08-04T21:31:02.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173074,1722807062280,-500.0,0.00023095,9,"2024-08-04T21:31:02.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173075,1722807062289,-501.6,0.00023095,9,"2024-08-04T21:31:02.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173076,1722807062300,-932.96,0.00023095,9,"2024-08-04T21:31:02.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173077,1722807062309,-500.0,0.00023095,9,"2024-08-04T21:31:02.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173078,1722807062318,-815.25,0.00023095,9,"2024-08-04T21:31:02.318",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173079,1722807062328,-500.0,0.00023095,9,"2024-08-04T21:31:02.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173080,1722807062338,-500.0,0.00023095,9,"2024-08-04T21:31:02.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173081,1722807062347,-500.0,0.00023095,9,"2024-08-04T21:31:02.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173082,1722807062357,-508.48,0.00023095,9,"2024-08-04T21:31:02.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173083,1722807062366,-500.0,0.00023095,9,"2024-08-04T21:31:02.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173085,1722807062375,-500.0,0.00023095,9,"2024-08-04T21:31:02.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173086,1722807062385,-500.0,0.00023095,9,"2024-08-04T21:31:02.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173087,1722807062394,-500.0,0.00023095,9,"2024-08-04T21:31:02.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173088,1722807062404,-500.0,0.00023095,9,"2024-08-04T21:31:02.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173089,1722807062414,-500.0,0.00023095,9,"2024-08-04T21:31:02.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173090,1722807062423,-500.0,0.00023095,9,"2024-08-04T21:31:02.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173091,1722807062433,-500.0,0.00023095,9,"2024-08-04T21:31:02.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173092,1722807062443,-449.08,0.00023095,9,"2024-08-04T21:31:02.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173093,1722807062452,-648.46,0.00023095,9,"2024-08-04T21:31:02.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173094,1722807062461,-547.52,0.00023095,9,"2024-08-04T21:31:02.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173095,1722807062470,-500.0,0.00023095,9,"2024-08-04T21:31:02.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173096,1722807062480,-500.0,0.00023095,9,"2024-08-04T21:31:02.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173097,1722807062489,-500.0,0.00023095,9,"2024-08-04T21:31:02.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173098,1722807062499,-500.0,0.00023095,9,"2024-08-04T21:31:02.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173099,1722807062508,-500.0,0.00023095,9,"2024-08-04T21:31:02.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173100,1722807062519,-500.0,0.00023095,9,"2024-08-04T21:31:02.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173101,1722807062529,-500.0,0.00023095,9,"2024-08-04T21:31:02.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173102,1722807062538,-500.0,0.00023095,9,"2024-08-04T21:31:02.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173103,1722807062547,-618.07167553,0.00023095,9,"2024-08-04T21:31:02.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173104,1722807062557,-500.0,0.00023095,9,"2024-08-04T21:31:02.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173105,1722807062566,-500.0,0.00023095,9,"2024-08-04T21:31:02.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173106,1722807062575,-550.48,0.00023095,9,"2024-08-04T21:31:02.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173107,1722807062585,-801.08,0.00023095,9,"2024-08-04T21:31:02.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173108,1722807062593,-1212.03,0.00023095,9,"2024-08-04T21:31:02.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173109,1722807062602,-500.0,0.00023095,9,"2024-08-04T21:31:02.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173110,1722807062612,-500.0,0.00023095,9,"2024-08-04T21:31:02.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173111,1722807062622,-500.0,0.00023095,9,"2024-08-04T21:31:02.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173112,1722807062632,-500.0,0.00023095,9,"2024-08-04T21:31:02.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173113,1722807062641,-500.0,0.00023095,9,"2024-08-04T21:31:02.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173114,1722807062651,-500.0,0.00023095,9,"2024-08-04T21:31:02.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173115,1722807062662,-500.0,0.00023095,9,"2024-08-04T21:31:02.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173116,1722807062671,-500.0,0.00023095,9,"2024-08-04T21:31:02.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173117,1722807062681,-1042.65,0.00023095,9,"2024-08-04T21:31:02.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173118,1722807062690,-500.0,0.00023095,9,"2024-08-04T21:31:02.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173119,1722807062699,-500.0,0.00023095,9,"2024-08-04T21:31:02.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173120,1722807062709,-500.0,0.00023095,9,"2024-08-04T21:31:02.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173121,1722807062718,-500.0,0.00023095,9,"2024-08-04T21:31:02.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173122,1722807062727,-500.0,0.00023095,9,"2024-08-04T21:31:02.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173123,1722807062736,-500.0,0.00023095,9,"2024-08-04T21:31:02.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173124,1722807062746,-500.0,0.00023095,9,"2024-08-04T21:31:02.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173125,1722807062755,-959.27,0.00023095,9,"2024-08-04T21:31:02.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173126,1722807062766,-748.41,0.00023095,9,"2024-08-04T21:31:02.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173127,1722807062775,-500.0,0.00023095,9,"2024-08-04T21:31:02.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173128,1722807062785,-590.1,0.00023095,9,"2024-08-04T21:31:02.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173129,1722807062794,-500.0,0.00023095,9,"2024-08-04T21:31:02.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173130,1722807062803,-500.0,0.00023095,9,"2024-08-04T21:31:02.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173131,1722807062812,-500.0,0.00023095,9,"2024-08-04T21:31:02.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173132,1722807062822,-829.32,0.00023095,9,"2024-08-04T21:31:02.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173133,1722807062831,-524.61,0.00023095,9,"2024-08-04T21:31:02.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173134,1722807062840,-500.0,0.00023095,9,"2024-08-04T21:31:02.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173135,1722807062849,-500.0,0.00023095,9,"2024-08-04T21:31:02.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173136,1722807062858,-500.0,0.00023095,9,"2024-08-04T21:31:02.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173137,1722807062867,-500.0,0.00023095,9,"2024-08-04T21:31:02.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173138,1722807062877,-530.74,0.00023095,9,"2024-08-04T21:31:02.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173139,1722807062886,-500.0,0.00023095,9,"2024-08-04T21:31:02.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173140,1722807062895,-805.81,0.00023095,9,"2024-08-04T21:31:02.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173141,1722807062904,-614.21,0.00023095,9,"2024-08-04T21:31:02.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173142,1722807062913,-500.0,0.00023095,9,"2024-08-04T21:31:02.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173143,1722807062924,-500.0,0.00023095,9,"2024-08-04T21:31:02.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173144,1722807062939,-500.0,0.00023095,9,"2024-08-04T21:31:02.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173145,1722807062949,-500.0,0.00023095,9,"2024-08-04T21:31:02.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173146,1722807062958,-1047.68,0.00023095,9,"2024-08-04T21:31:02.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173147,1722807062968,-500.0,0.00023095,9,"2024-08-04T21:31:02.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173148,1722807062978,-500.0,0.00023095,9,"2024-08-04T21:31:02.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173149,1722807062990,-697.66,0.00023095,9,"2024-08-04T21:31:02.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173150,1722807063001,-500.0,0.00023095,9,"2024-08-04T21:31:03.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173151,1722807063017,-500.0,0.00023095,9,"2024-08-04T21:31:03.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173152,1722807063027,-500.0,0.00023095,9,"2024-08-04T21:31:03.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173153,1722807063037,-946.42,0.00023095,9,"2024-08-04T21:31:03.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173154,1722807063046,-521.85,0.00023095,9,"2024-08-04T21:31:03.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173155,1722807063056,-500.0,0.00023095,9,"2024-08-04T21:31:03.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173156,1722807063066,-821.68,0.00023095,9,"2024-08-04T21:31:03.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173157,1722807063075,-500.0,0.00023095,9,"2024-08-04T21:31:03.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173158,1722807063084,-651.73,0.00023095,9,"2024-08-04T21:31:03.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173159,1722807063094,-500.0,0.00023095,9,"2024-08-04T21:31:03.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173160,1722807063103,-500.0,0.00023095,9,"2024-08-04T21:31:03.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173161,1722807063113,-833.37,0.00023095,9,"2024-08-04T21:31:03.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173162,1722807063122,-500.0,0.00023095,9,"2024-08-04T21:31:03.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173163,1722807063131,-500.0,0.00023095,9,"2024-08-04T21:31:03.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173164,1722807063141,-500.0,0.00023095,9,"2024-08-04T21:31:03.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173165,1722807063151,-500.0,0.00023095,9,"2024-08-04T21:31:03.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173166,1722807063161,-500.0,0.00023095,9,"2024-08-04T21:31:03.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173167,1722807063170,-1263.0,0.00023095,9,"2024-08-04T21:31:03.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173168,1722807063179,-878.54,0.00023095,9,"2024-08-04T21:31:03.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173169,1722807063189,-637.6,0.00023095,9,"2024-08-04T21:31:03.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173170,1722807063199,-1498.76,0.00023095,9,"2024-08-04T21:31:03.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173171,1722807063208,-500.0,0.00023095,9,"2024-08-04T21:31:03.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173172,1722807063217,-581.46,0.00023095,9,"2024-08-04T21:31:03.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173173,1722807063227,-1040.71,0.00023095,9,"2024-08-04T21:31:03.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173174,1722807063236,-621.0,0.00023095,9,"2024-08-04T21:31:03.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173175,1722807063245,-500.0,0.00023095,9,"2024-08-04T21:31:03.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173176,1722807063255,-500.0,0.00023095,9,"2024-08-04T21:31:03.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173177,1722807063265,-688.0,0.00023095,9,"2024-08-04T21:31:03.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173178,1722807063275,-500.0,0.00023095,9,"2024-08-04T21:31:03.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173179,1722807063286,-500.0,0.00023095,9,"2024-08-04T21:31:03.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173180,1722807063295,-500.0,0.00023095,9,"2024-08-04T21:31:03.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173181,1722807063305,-198.79956326,0.00023095,9,"2024-08-04T21:31:03.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173182,1722807063314,-830.23,0.00023095,9,"2024-08-04T21:31:03.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173183,1722807063324,-500.0,0.00023095,9,"2024-08-04T21:31:03.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173184,1722807063334,-500.0,0.00023095,9,"2024-08-04T21:31:03.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173185,1722807063344,-500.0,0.00023095,9,"2024-08-04T21:31:03.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173186,1722807063353,-500.0,0.00023095,9,"2024-08-04T21:31:03.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173187,1722807063363,-500.0,0.00023095,9,"2024-08-04T21:31:03.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173188,1722807063372,-500.0,0.00023095,9,"2024-08-04T21:31:03.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173189,1722807063382,-500.0,0.00023095,9,"2024-08-04T21:31:03.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173190,1722807063392,-543.44,0.00023095,9,"2024-08-04T21:31:03.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173191,1722807063402,-500.0,0.00023095,9,"2024-08-04T21:31:03.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173192,1722807063411,-564.74,0.00023095,9,"2024-08-04T21:31:03.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173193,1722807063420,-500.0,0.00023095,9,"2024-08-04T21:31:03.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173194,1722807063430,-500.0,0.00023095,9,"2024-08-04T21:31:03.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173195,1722807063441,-500.0,0.00023095,9,"2024-08-04T21:31:03.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173196,1722807063451,-858.29,0.00023095,9,"2024-08-04T21:31:03.451",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173197,1722807063461,-1053.8,0.00023095,9,"2024-08-04T21:31:03.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173198,1722807063470,-963.74,0.00023095,9,"2024-08-04T21:31:03.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173199,1722807063480,-500.0,0.00023095,9,"2024-08-04T21:31:03.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173200,1722807063490,-500.0,0.00023095,9,"2024-08-04T21:31:03.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173201,1722807063500,-593.63,0.00023095,9,"2024-08-04T21:31:03.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173202,1722807063511,-723.44,0.00023095,9,"2024-08-04T21:31:03.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173203,1722807063521,-500.0,0.00023095,9,"2024-08-04T21:31:03.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173204,1722807063531,-500.0,0.00023095,9,"2024-08-04T21:31:03.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173205,1722807063541,-561.46,0.00023095,9,"2024-08-04T21:31:03.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173206,1722807063550,-982.95,0.00023095,9,"2024-08-04T21:31:03.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173207,1722807063559,-500.0,0.00023095,9,"2024-08-04T21:31:03.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173208,1722807063569,-500.0,0.00023095,9,"2024-08-04T21:31:03.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173209,1722807063578,-500.0,0.00023095,9,"2024-08-04T21:31:03.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173210,1722807063587,-500.0,0.00023095,9,"2024-08-04T21:31:03.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173211,1722807063597,-500.0,0.00023095,9,"2024-08-04T21:31:03.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173212,1722807063606,-500.0,0.00023095,9,"2024-08-04T21:31:03.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173213,1722807063615,-604.6,0.00023095,9,"2024-08-04T21:31:03.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173214,1722807063624,-853.51,0.00023095,9,"2024-08-04T21:31:03.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173215,1722807063633,-500.0,0.00023095,9,"2024-08-04T21:31:03.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173216,1722807063643,-500.0,0.00023095,9,"2024-08-04T21:31:03.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173217,1722807063652,-835.25,0.00023095,9,"2024-08-04T21:31:03.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173218,1722807063660,-1296.67,0.00023095,9,"2024-08-04T21:31:03.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173219,1722807063670,-500.0,0.00023095,9,"2024-08-04T21:31:03.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173220,1722807063679,-697.06,0.00023095,9,"2024-08-04T21:31:03.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173221,1722807063688,-928.29,0.00023095,9,"2024-08-04T21:31:03.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173222,1722807063698,-500.0,0.00023095,9,"2024-08-04T21:31:03.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173223,1722807063707,-1887.21,0.00023095,9,"2024-08-04T21:31:03.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173224,1722807063717,-500.0,0.00023095,9,"2024-08-04T21:31:03.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173225,1722807063727,-500.0,0.00023095,9,"2024-08-04T21:31:03.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173226,1722807063736,-500.0,0.00023095,9,"2024-08-04T21:31:03.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173227,1722807063745,-917.56,0.00023095,9,"2024-08-04T21:31:03.745",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173228,1722807063754,-1022.47,0.00023095,9,"2024-08-04T21:31:03.754",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173229,1722807063765,-500.0,0.00023095,9,"2024-08-04T21:31:03.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173230,1722807063774,-1006.9,0.00023095,9,"2024-08-04T21:31:03.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173231,1722807063783,-500.0,0.00023095,9,"2024-08-04T21:31:03.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173232,1722807063793,-862.12,0.00023095,9,"2024-08-04T21:31:03.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173233,1722807063802,-867.75,0.00023095,9,"2024-08-04T21:31:03.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173234,1722807063812,-500.0,0.00023095,9,"2024-08-04T21:31:03.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173235,1722807063821,-500.0,0.00023095,9,"2024-08-04T21:31:03.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173236,1722807063830,-500.0,0.00023095,9,"2024-08-04T21:31:03.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173237,1722807063839,-1321.28,0.00023095,9,"2024-08-04T21:31:03.839",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173238,1722807063848,-500.0,0.00023095,9,"2024-08-04T21:31:03.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173239,1722807063858,-1230.72,0.00023095,9,"2024-08-04T21:31:03.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173240,1722807063867,-500.0,0.00023095,9,"2024-08-04T21:31:03.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173241,1722807063877,-826.25,0.00023095,9,"2024-08-04T21:31:03.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173242,1722807063887,-500.0,0.00023095,9,"2024-08-04T21:31:03.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173243,1722807063896,-1081.77,0.00023095,9,"2024-08-04T21:31:03.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173244,1722807063905,-500.0,0.00023095,9,"2024-08-04T21:31:03.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173245,1722807063914,-500.0,0.00023095,9,"2024-08-04T21:31:03.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173246,1722807063923,-500.0,0.00023095,9,"2024-08-04T21:31:03.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173247,1722807063935,-500.0,0.00023095,9,"2024-08-04T21:31:03.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173248,1722807063946,-801.46,0.00023095,9,"2024-08-04T21:31:03.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173249,1722807063955,-793.08,0.00023095,9,"2024-08-04T21:31:03.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173250,1722807063965,-500.0,0.00023095,9,"2024-08-04T21:31:03.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173251,1722807063976,-500.0,0.00023095,9,"2024-08-04T21:31:03.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173252,1722807063985,-500.0,0.00023095,9,"2024-08-04T21:31:03.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173253,1722807063995,-500.0,0.00023095,9,"2024-08-04T21:31:03.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173254,1722807064004,-500.0,0.00023095,9,"2024-08-04T21:31:04.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173255,1722807064015,-1788.69,0.00023095,9,"2024-08-04T21:31:04.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173256,1722807064025,-500.0,0.00023095,9,"2024-08-04T21:31:04.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173257,1722807064034,-500.0,0.00023095,9,"2024-08-04T21:31:04.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173258,1722807064044,-1039.27,0.00023095,9,"2024-08-04T21:31:04.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173259,1722807064054,-13624.91,0.00023095,9,"2024-08-04T21:31:04.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173260,1722807064064,-25349.22,0.00023095,9,"2024-08-04T21:31:04.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173261,1722807064073,-500.0,0.00023095,9,"2024-08-04T21:31:04.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173262,1722807064084,-500.0,0.00023095,9,"2024-08-04T21:31:04.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173263,1722807064093,-800.42,0.00023095,9,"2024-08-04T21:31:04.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173264,1722807064102,-885.39,0.00023095,9,"2024-08-04T21:31:04.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173265,1722807064111,-500.0,0.00023095,9,"2024-08-04T21:31:04.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173266,1722807064121,-500.0,0.00023095,9,"2024-08-04T21:31:04.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173267,1722807064131,-500.0,0.00023095,9,"2024-08-04T21:31:04.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173268,1722807064141,-2083.28,0.00023095,9,"2024-08-04T21:31:04.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173269,1722807064150,-500.0,0.00023095,9,"2024-08-04T21:31:04.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173270,1722807064159,-1555.66,0.00023095,9,"2024-08-04T21:31:04.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173271,1722807064169,-1284.69,0.00023095,9,"2024-08-04T21:31:04.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173272,1722807064178,-557.47,0.00023095,9,"2024-08-04T21:31:04.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173273,1722807064187,-1301.33,0.00023095,9,"2024-08-04T21:31:04.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173274,1722807064197,-500.0,0.00023095,9,"2024-08-04T21:31:04.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173275,1722807064206,-12740.42,0.00023095,9,"2024-08-04T21:31:04.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173276,1722807064215,-500.0,0.00023095,9,"2024-08-04T21:31:04.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173277,1722807064224,-500.0,0.00023095,9,"2024-08-04T21:31:04.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173278,1722807064233,-500.0,0.00023095,9,"2024-08-04T21:31:04.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173279,1722807064243,-500.0,0.00023095,9,"2024-08-04T21:31:04.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173280,1722807064252,-500.0,0.00023095,9,"2024-08-04T21:31:04.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173281,1722807064262,-1213.72,0.00023095,9,"2024-08-04T21:31:04.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173282,1722807064271,-621.18,0.00023095,9,"2024-08-04T21:31:04.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173283,1722807064281,-1269.25,0.00023095,9,"2024-08-04T21:31:04.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173284,1722807064290,-903.24,0.00023095,9,"2024-08-04T21:31:04.290",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173285,1722807064301,-4703.09,0.00023095,9,"2024-08-04T21:31:04.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173286,1722807064310,-500.0,0.00023095,9,"2024-08-04T21:31:04.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173287,1722807064319,-500.0,0.00023095,9,"2024-08-04T21:31:04.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173288,1722807064328,-500.0,0.00023095,9,"2024-08-04T21:31:04.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173289,1722807064338,-500.0,0.00023095,9,"2024-08-04T21:31:04.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173290,1722807064347,-1398.52,0.00023095,9,"2024-08-04T21:31:04.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173291,1722807064357,-1164.87,0.00023095,9,"2024-08-04T21:31:04.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173292,1722807064366,-1057.4279034,0.00023095,9,"2024-08-04T21:31:04.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173293,1722807064443,-393.6920966,0.00023095,9,"2024-08-04T21:31:04.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173294,1722807064453,-500.0,0.00023095,9,"2024-08-04T21:31:04.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173295,1722807064463,-500.0,0.00023095,9,"2024-08-04T21:31:04.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173296,1722807064472,-585.42,0.00023095,9,"2024-08-04T21:31:04.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173297,1722807064481,-500.0,0.00023095,9,"2024-08-04T21:31:04.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173298,1722807064491,-1313.3,0.00023095,9,"2024-08-04T21:31:04.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173299,1722807064501,-500.0,0.00023095,9,"2024-08-04T21:31:04.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173300,1722807064510,-850.9,0.00023095,9,"2024-08-04T21:31:04.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173301,1722807064520,-1192.24,0.00023095,9,"2024-08-04T21:31:04.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173302,1722807064529,-500.0,0.00023095,9,"2024-08-04T21:31:04.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173303,1722807064539,-5125.77,0.00023095,9,"2024-08-04T21:31:04.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173304,1722807064548,-500.0,0.00023095,9,"2024-08-04T21:31:04.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173305,1722807064557,-701.74,0.00023095,9,"2024-08-04T21:31:04.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173306,1722807064567,-500.0,0.00023095,9,"2024-08-04T21:31:04.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173307,1722807064578,-500.0,0.00023095,9,"2024-08-04T21:31:04.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173308,1722807064588,-11505.71,0.00023095,9,"2024-08-04T21:31:04.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173309,1722807064597,-842.92,0.00023095,9,"2024-08-04T21:31:04.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173310,1722807064606,-1677.73,0.00023095,9,"2024-08-04T21:31:04.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173311,1722807064616,-1770.01,0.00023095,9,"2024-08-04T21:31:04.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173312,1722807064625,-500.0,0.00023095,9,"2024-08-04T21:31:04.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173313,1722807064635,-500.0,0.00023095,9,"2024-08-04T21:31:04.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173314,1722807064644,-522.58841714,0.00023095,9,"2024-08-04T21:31:04.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173315,1722807065850,-388.41316212,0.00023095,9,"2024-08-04T21:31:05.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173316,1722807065871,-4.52842074,0.00023095,9,"2024-08-04T21:31:05.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173317,1722807065881,-1058.08,0.00023095,9,"2024-08-04T21:31:05.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173318,1722807065891,-181.33071066,0.00023095,9,"2024-08-04T21:31:05.891",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173319,1722807065906,-318.66928934,0.00023095,9,"2024-08-04T21:31:05.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173320,1722807065916,-500.0,0.00023095,9,"2024-08-04T21:31:05.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173321,1722807065926,-2835.74,0.00023095,9,"2024-08-04T21:31:05.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173322,1722807065941,-500.0,0.00023095,9,"2024-08-04T21:31:05.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173323,1722807065950,-500.0,0.00023095,9,"2024-08-04T21:31:05.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173324,1722807065960,-3530.94,0.00023095,9,"2024-08-04T21:31:05.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173325,1722807065970,-503.31,0.00023095,9,"2024-08-04T21:31:05.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173326,1722807065982,-562.06425786,0.00023095,9,"2024-08-04T21:31:05.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173327,1722807065994,-384.34999965,0.00023095,9,"2024-08-04T21:31:05.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173328,1722807066006,-386.42574249,0.00023095,9,"2024-08-04T21:31:06.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173329,1722807066019,-507.16,0.00023095,9,"2024-08-04T21:31:06.019",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173330,1722807066029,-1309.74,0.00023095,9,"2024-08-04T21:31:06.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173331,1722807066039,-500.0,0.00023095,9,"2024-08-04T21:31:06.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173332,1722807066048,-645.69,0.00023095,9,"2024-08-04T21:31:06.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173333,1722807066058,-2893.04,0.00023095,9,"2024-08-04T21:31:06.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173334,1722807066068,-478.75,0.00023095,9,"2024-08-04T21:31:06.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173335,1722807066078,-742.13,0.00023095,9,"2024-08-04T21:31:06.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173336,1722807066088,-500.0,0.00023095,9,"2024-08-04T21:31:06.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173337,1722807066097,-500.0,0.00023095,9,"2024-08-04T21:31:06.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173338,1722807066107,-500.0,0.00023095,9,"2024-08-04T21:31:06.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173339,1722807066117,-1277.58,0.00023095,9,"2024-08-04T21:31:06.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173340,1722807066127,-1563.24,0.00023095,9,"2024-08-04T21:31:06.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173341,1722807066137,-500.0,0.00023095,9,"2024-08-04T21:31:06.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173342,1722807066146,-702.24425751,0.00023095,9,"2024-08-04T21:31:06.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173343,1722807066548,-177.77574249,0.00023095,9,"2024-08-04T21:31:06.548",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173344,1722807066557,-183.03362902,0.00023095,9,"2024-08-04T21:31:06.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173345,1722807066569,-1244.01637098,0.00023095,9,"2024-08-04T21:31:06.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173346,1722807066578,-967.46263419,0.00023095,9,"2024-08-04T21:31:06.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173347,1722807068037,-500.0,0.00023013,9,"2024-08-04T21:31:08.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173348,1722807068047,-120.1702649,0.00023095,9,"2024-08-04T21:31:08.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173349,1722807068059,-3000.87104511,0.00023095,9,"2024-08-04T21:31:08.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173350,1722807068072,-1466.2,0.00023095,9,"2024-08-04T21:31:08.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173351,1722807068085,-547.84176427,0.00023095,9,"2024-08-04T21:31:08.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173352,1722807068096,-225.69429153,0.00023095,9,"2024-08-04T21:31:08.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173353,1722807068107,-605.82038558,0.00023095,9,"2024-08-04T21:31:08.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173354,1722807068119,-660.32229313,0.00023095,9,"2024-08-04T21:31:08.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173355,1722807068132,-320.66732129,0.00023095,9,"2024-08-04T21:31:08.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173356,1722807068142,-500.0,0.00023095,9,"2024-08-04T21:31:08.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173357,1722807068153,-289.43186417,0.00023095,9,"2024-08-04T21:31:08.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173358,1722807068164,-210.56813583,0.00023095,9,"2024-08-04T21:31:08.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173359,1722807068175,-500.0,0.00023095,9,"2024-08-04T21:31:08.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173360,1722807068185,-110.33759619,0.00023095,9,"2024-08-04T21:31:08.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173361,1722807068219,-500.0,0.00023013,9,"2024-08-04T21:31:08.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173362,1722807068230,-183.97176608,0.00023095,9,"2024-08-04T21:31:08.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173363,1722807068251,-337.08969517,0.00023013,9,"2024-08-04T21:31:08.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173364,1722807068276,-501.7615,0.00023013,9,"2024-08-04T21:31:08.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173365,1722807068289,-915.417,0.00023013,9,"2024-08-04T21:31:08.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173366,1722807068301,-273.93180483,0.00023013,9,"2024-08-04T21:31:08.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173367,1722807068312,-205.69063773,0.00023095,9,"2024-08-04T21:31:08.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173368,1722807068321,-500.0,0.00023095,9,"2024-08-04T21:31:08.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173369,1722807068331,-500.0,0.00023095,9,"2024-08-04T21:31:08.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173370,1722807068341,-500.0,0.00023095,9,"2024-08-04T21:31:08.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173371,1722807068351,-249.58834935,0.00023095,9,"2024-08-04T21:31:08.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173372,1722807068361,-1264.4212146,0.00023095,9,"2024-08-04T21:31:08.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173373,1722807068373,-598.4487854,0.00023095,9,"2024-08-04T21:31:08.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173374,1722807068382,-137.5314287,0.00023095,9,"2024-08-04T21:31:08.382",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173375,1722807068413,-447.76,0.00015383,2,"2024-08-04T21:31:08.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173376,1722807068423,-362.4685713,0.00023095,9,"2024-08-04T21:31:08.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173377,1722807068433,-1385.23,0.00023095,9,"2024-08-04T21:31:08.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173378,1722807068443,-500.0,0.00023095,9,"2024-08-04T21:31:08.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173379,1722807068453,-500.0,0.00023095,9,"2024-08-04T21:31:08.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173380,1722807068463,-500.0,0.00023095,9,"2024-08-04T21:31:08.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173381,1722807068473,-1045.17,0.00023095,9,"2024-08-04T21:31:08.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173382,1722807068483,-1056.54,0.00023095,9,"2024-08-04T21:31:08.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173383,1722807068493,-500.0,0.00023095,9,"2024-08-04T21:31:08.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173384,1722807068503,-1236.27,0.00023095,9,"2024-08-04T21:31:08.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173385,1722807068513,-500.0,0.00023095,9,"2024-08-04T21:31:08.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173386,1722807068527,-500.0,0.00023095,9,"2024-08-04T21:31:08.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173387,1722807068540,-500.0,0.00023095,9,"2024-08-04T21:31:08.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173388,1722807068549,-949.57,0.00023095,9,"2024-08-04T21:31:08.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173389,1722807068559,-500.0,0.00023095,9,"2024-08-04T21:31:08.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173390,1722807068569,-1707.36,0.00023095,9,"2024-08-04T21:31:08.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173391,1722807068578,-1373.58,0.00023095,9,"2024-08-04T21:31:08.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173392,1722807068588,-620.3,0.00023095,9,"2024-08-04T21:31:08.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173393,1722807068601,-500.0,0.00023095,9,"2024-08-04T21:31:08.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173394,1722807068611,-1060.19,0.00023095,9,"2024-08-04T21:31:08.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173395,1722807068621,-400.0,0.00023095,9,"2024-08-04T21:31:08.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173396,1722807068631,-2458.83,0.00023095,9,"2024-08-04T21:31:08.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173397,1722807068640,-500.0,0.00023095,9,"2024-08-04T21:31:08.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173398,1722807068651,-500.0,0.00023095,9,"2024-08-04T21:31:08.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173399,1722807068660,-1756.09,0.00023095,9,"2024-08-04T21:31:08.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173400,1722807068671,-1354.87,0.00023095,9,"2024-08-04T21:31:08.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173401,1722807068683,-500.0,0.00023095,9,"2024-08-04T21:31:08.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173402,1722807068692,-500.0,0.00023095,9,"2024-08-04T21:31:08.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173403,1722807068702,-500.0,0.00023095,9,"2024-08-04T21:31:08.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173404,1722807068712,-2077.82,0.00023095,9,"2024-08-04T21:31:08.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173405,1722807068722,-4260.93,0.00023095,9,"2024-08-04T21:31:08.722",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173406,1722807068731,-1390.31,0.00023095,9,"2024-08-04T21:31:08.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173407,1722807068741,-500.0,0.00023095,9,"2024-08-04T21:31:08.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173408,1722807068751,-500.0,0.00023095,9,"2024-08-04T21:31:08.751",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173409,1722807068761,-500.0,0.00023095,9,"2024-08-04T21:31:08.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173410,1722807068776,-549.58,0.00023095,9,"2024-08-04T21:31:08.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173411,1722807068786,-500.0,0.00023095,9,"2024-08-04T21:31:08.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173412,1722807068797,-500.0,0.00023095,9,"2024-08-04T21:31:08.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173413,1722807068807,-620.19128825,0.00023095,9,"2024-08-04T21:31:08.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173414,1722807068816,-1353.732053,0.00023095,7,"2024-08-04T21:31:08.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173415,1722807068827,-1353.732053,0.00023095,7,"2024-08-04T21:31:08.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173416,1722807068836,-1528.52,0.00023095,9,"2024-08-04T21:31:08.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173417,1722807068846,-1281.96,0.00023095,9,"2024-08-04T21:31:08.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173418,1722807068856,-500.0,0.00023095,9,"2024-08-04T21:31:08.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173419,1722807068866,-1120.67,0.00023095,9,"2024-08-04T21:31:08.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173420,1722807068876,-1744.84,0.00023095,9,"2024-08-04T21:31:08.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173421,1722807068885,-500.0,0.00023095,9,"2024-08-04T21:31:08.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173422,1722807068895,-1353.732053,0.00023095,7,"2024-08-04T21:31:08.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173423,1722807068904,-1742.47,0.00023095,9,"2024-08-04T21:31:08.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173424,1722807068914,-1353.732053,0.00023095,7,"2024-08-04T21:31:08.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173425,1722807068924,-1051.86,0.00023095,9,"2024-08-04T21:31:08.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173426,1722807068937,-2061.5,0.00023095,9,"2024-08-04T21:31:08.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173427,1722807068948,-750.57,0.00023095,9,"2024-08-04T21:31:08.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173428,1722807068958,-622.33,0.00023095,9,"2024-08-04T21:31:08.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173429,1722807068968,-500.0,0.00023095,9,"2024-08-04T21:31:08.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173430,1722807068978,-500.0,0.00023095,9,"2024-08-04T21:31:08.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173431,1722807068987,-500.0,0.00023095,9,"2024-08-04T21:31:08.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173432,1722807068997,-930.99,0.00023095,9,"2024-08-04T21:31:08.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173433,1722807069007,-500.0,0.00023095,9,"2024-08-04T21:31:09.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173434,1722807069020,-500.0,0.00023095,9,"2024-08-04T21:31:09.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173435,1722807069030,-500.0,0.00023095,9,"2024-08-04T21:31:09.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173436,1722807069040,-500.0,0.00023095,9,"2024-08-04T21:31:09.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173437,1722807069050,-500.0,0.00023095,9,"2024-08-04T21:31:09.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173438,1722807069060,-653.29,0.00023095,9,"2024-08-04T21:31:09.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173439,1722807069070,-998.61,0.00023095,9,"2024-08-04T21:31:09.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173440,1722807069081,-151.0,0.00023095,7,"2024-08-04T21:31:09.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173441,1722807069091,-1809.57,0.00023095,9,"2024-08-04T21:31:09.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173442,1722807069101,-500.0,0.00023095,9,"2024-08-04T21:31:09.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173443,1722807069110,-151.0,0.00023095,7,"2024-08-04T21:31:09.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173444,1722807069120,-1237.44,0.00023095,9,"2024-08-04T21:31:09.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173445,1722807069130,-1361.95,0.00023095,9,"2024-08-04T21:31:09.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173446,1722807069139,-500.0,0.00023095,9,"2024-08-04T21:31:09.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173447,1722807069149,-2266.77,0.00023095,9,"2024-08-04T21:31:09.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173448,1722807069158,-500.0,0.00023095,9,"2024-08-04T21:31:09.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173449,1722807069169,-500.0,0.00023095,9,"2024-08-04T21:31:09.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173450,1722807069179,-1031.03,0.00023095,9,"2024-08-04T21:31:09.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173451,1722807069190,-500.0,0.00023095,9,"2024-08-04T21:31:09.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173452,1722807069200,-500.0,0.00023095,9,"2024-08-04T21:31:09.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173453,1722807069216,-500.0,0.00023095,9,"2024-08-04T21:31:09.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173454,1722807069226,-1024.37,0.00023095,9,"2024-08-04T21:31:09.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173455,1722807069236,-1678.29,0.00023095,9,"2024-08-04T21:31:09.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173456,1722807069246,-596.76,0.00023095,9,"2024-08-04T21:31:09.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173457,1722807069256,-2525.05,0.00023095,9,"2024-08-04T21:31:09.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173458,1722807069267,-1173.34,0.00023095,9,"2024-08-04T21:31:09.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173459,1722807069278,-500.0,0.00023095,9,"2024-08-04T21:31:09.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173460,1722807069288,-2869.53,0.00023095,9,"2024-08-04T21:31:09.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173461,1722807069297,-862.69,0.00023095,9,"2024-08-04T21:31:09.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173462,1722807069307,-1131.8,0.00023095,9,"2024-08-04T21:31:09.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173463,1722807069317,-1911.96,0.00023095,9,"2024-08-04T21:31:09.317",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173464,1722807069327,-196.505752,0.00023095,7,"2024-08-04T21:31:09.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173465,1722807069337,-1984.24,0.00023095,9,"2024-08-04T21:31:09.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173466,1722807069347,-548.42,0.00023095,9,"2024-08-04T21:31:09.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173467,1722807069357,-500.0,0.00023095,9,"2024-08-04T21:31:09.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173468,1722807069366,-793.04,0.00023095,9,"2024-08-04T21:31:09.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173469,1722807069376,-500.0,0.00023095,9,"2024-08-04T21:31:09.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173470,1722807069386,-500.0,0.00023095,9,"2024-08-04T21:31:09.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173471,1722807069396,-500.0,0.00023095,9,"2024-08-04T21:31:09.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173472,1722807069405,-500.0,0.00023095,9,"2024-08-04T21:31:09.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173473,1722807069416,-500.0,0.00023095,9,"2024-08-04T21:31:09.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173474,1722807069510,-1371.81,0.00023095,9,"2024-08-04T21:31:09.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173475,1722807069523,-630.46,0.00023095,9,"2024-08-04T21:31:09.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173476,1722807069533,-500.0,0.00023095,9,"2024-08-04T21:31:09.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173477,1722807069543,-500.0,0.00023095,9,"2024-08-04T21:31:09.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173478,1722807069552,-5991.37,0.00023095,9,"2024-08-04T21:31:09.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173479,1722807069562,-500.0,0.00023095,9,"2024-08-04T21:31:09.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173480,1722807069572,-500.0,0.00023095,9,"2024-08-04T21:31:09.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173481,1722807069581,-2205.48,0.00023095,9,"2024-08-04T21:31:09.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173482,1722807069591,-1224.15,0.00023095,9,"2024-08-04T21:31:09.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173483,1722807069600,-967.89,0.00023095,9,"2024-08-04T21:31:09.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173484,1722807069610,-2199.77,0.00023095,9,"2024-08-04T21:31:09.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173485,1722807069620,-1223.27,0.00023095,9,"2024-08-04T21:31:09.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173486,1722807069629,-1057.6,0.00023095,9,"2024-08-04T21:31:09.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173487,1722807069638,-873.16,0.00023095,9,"2024-08-04T21:31:09.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173488,1722807069648,-500.0,0.00023095,9,"2024-08-04T21:31:09.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173489,1722807069658,-500.0,0.00023095,9,"2024-08-04T21:31:09.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173490,1722807069667,-827.61,0.00023095,9,"2024-08-04T21:31:09.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173491,1722807069677,-1232.05,0.00023095,9,"2024-08-04T21:31:09.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173492,1722807069686,-732.24,0.00023095,9,"2024-08-04T21:31:09.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173493,1722807069695,-500.0,0.00023095,9,"2024-08-04T21:31:09.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173494,1722807069704,-1066.75,0.00023095,9,"2024-08-04T21:31:09.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173495,1722807069714,-5555.06,0.00023095,9,"2024-08-04T21:31:09.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173496,1722807069724,-500.0,0.00023095,9,"2024-08-04T21:31:09.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173497,1722807069734,-970.28,0.00023095,9,"2024-08-04T21:31:09.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173498,1722807069744,-1594.16,0.00023095,9,"2024-08-04T21:31:09.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173499,1722807069753,-561.37,0.00023095,9,"2024-08-04T21:31:09.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173500,1722807069763,-12569.26,0.00023095,9,"2024-08-04T21:31:09.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173501,1722807069774,-500.0,0.00023095,9,"2024-08-04T21:31:09.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173502,1722807069783,-1645.37,0.00023095,9,"2024-08-04T21:31:09.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173503,1722807069793,-500.0,0.00023095,9,"2024-08-04T21:31:09.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173504,1722807069802,-500.0,0.00023095,9,"2024-08-04T21:31:09.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173505,1722807069812,-1669.83,0.00023095,9,"2024-08-04T21:31:09.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173506,1722807069821,-500.0,0.00023095,9,"2024-08-04T21:31:09.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173507,1722807069831,-2620.03,0.00023095,9,"2024-08-04T21:31:09.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173508,1722807069840,-500.0,0.00023095,9,"2024-08-04T21:31:09.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173509,1722807069850,-500.0,0.00023095,9,"2024-08-04T21:31:09.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173510,1722807069859,-500.0,0.00023095,9,"2024-08-04T21:31:09.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173511,1722807069869,-668.24,0.00023095,9,"2024-08-04T21:31:09.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173512,1722807069879,-3460.33,0.00023095,9,"2024-08-04T21:31:09.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173513,1722807069889,-2374.64,0.00023095,9,"2024-08-04T21:31:09.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173514,1722807069899,-500.0,0.00023095,9,"2024-08-04T21:31:09.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173515,1722807069908,-1665.28,0.00023095,9,"2024-08-04T21:31:09.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173516,1722807069918,-1419.39,0.00023095,9,"2024-08-04T21:31:09.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173517,1722807069927,-500.0,0.00023095,9,"2024-08-04T21:31:09.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173518,1722807069940,-500.0,0.00023095,9,"2024-08-04T21:31:09.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173519,1722807069950,-500.0,0.00023095,9,"2024-08-04T21:31:09.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173520,1722807069960,-1670.88,0.00023095,9,"2024-08-04T21:31:09.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173521,1722807069970,-1567.19,0.00023095,9,"2024-08-04T21:31:09.970",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173522,1722807069981,-151.0,0.00023095,7,"2024-08-04T21:31:09.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173523,1722807069990,-610.76,0.00023095,9,"2024-08-04T21:31:09.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173524,1722807070000,-500.0,0.00023095,9,"2024-08-04T21:31:10.000",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173525,1722807070012,-500.0,0.00023095,9,"2024-08-04T21:31:10.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173526,1722807070022,-845.04,0.00023095,9,"2024-08-04T21:31:10.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173527,1722807070031,-1072.93,0.00023095,9,"2024-08-04T21:31:10.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173528,1722807070041,-739.83,0.00023095,9,"2024-08-04T21:31:10.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173529,1722807070051,-1071.06,0.00023095,9,"2024-08-04T21:31:10.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173530,1722807070061,-500.0,0.00023095,9,"2024-08-04T21:31:10.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173531,1722807070071,-1271.27,0.00023095,9,"2024-08-04T21:31:10.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173532,1722807070080,-841.02,0.00023095,9,"2024-08-04T21:31:10.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173533,1722807070090,-500.0,0.00023095,9,"2024-08-04T21:31:10.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173534,1722807070099,-2169.87,0.00023095,9,"2024-08-04T21:31:10.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173535,1722807070108,-500.0,0.00023095,9,"2024-08-04T21:31:10.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173536,1722807070118,-500.0,0.00023095,9,"2024-08-04T21:31:10.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173537,1722807070127,-2475.05,0.00023095,9,"2024-08-04T21:31:10.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173538,1722807070137,-535.04,0.00023095,9,"2024-08-04T21:31:10.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173539,1722807070147,-3728.1,0.00023095,9,"2024-08-04T21:31:10.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173540,1722807070156,-2716.79,0.00023095,9,"2024-08-04T21:31:10.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173541,1722807070165,-500.0,0.00023095,9,"2024-08-04T21:31:10.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173542,1722807070175,-500.0,0.00023095,9,"2024-08-04T21:31:10.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173543,1722807070185,-821.31,0.00023095,9,"2024-08-04T21:31:10.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173544,1722807070195,-7242.45,0.00023095,9,"2024-08-04T21:31:10.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173545,1722807070205,-1095.55,0.00023095,9,"2024-08-04T21:31:10.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173546,1722807070214,-1127.16,0.00023095,9,"2024-08-04T21:31:10.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173547,1722807070224,-500.0,0.00023095,9,"2024-08-04T21:31:10.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173548,1722807070234,-500.0,0.00023095,9,"2024-08-04T21:31:10.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173549,1722807070243,-1448.13,0.00023095,9,"2024-08-04T21:31:10.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173550,1722807070253,-500.0,0.00023095,9,"2024-08-04T21:31:10.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173551,1722807070263,-500.0,0.00023095,9,"2024-08-04T21:31:10.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173552,1722807070273,-500.0,0.00023095,9,"2024-08-04T21:31:10.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173553,1722807070282,-2028.2,0.00023095,9,"2024-08-04T21:31:10.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173554,1722807070291,-150.0,0.00023149,2,"2024-08-04T21:31:10.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173555,1722807070301,-500.0,0.00023167,9,"2024-08-04T21:31:10.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173556,1722807070311,-200.4082833,0.00023173,2,"2024-08-04T21:31:10.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173557,1722807070320,-10238.1891496,0.00023177,2,"2024-08-04T21:31:10.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173558,1722807070330,-500.0,0.00023177,9,"2024-08-04T21:31:10.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173559,1722807070340,-192.7632254,0.00023178,9,"2024-08-04T21:31:10.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173560,1722807070350,-500.0,0.00023178,9,"2024-08-04T21:31:10.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173561,1722807070360,-500.0,0.00023178,9,"2024-08-04T21:31:10.360",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173562,1722807070369,-500.0,0.00023178,9,"2024-08-04T21:31:10.369",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173563,1722807070379,-500.0,0.00023178,9,"2024-08-04T21:31:10.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173564,1722807070389,-500.0,0.00023178,9,"2024-08-04T21:31:10.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173565,1722807070398,-500.0,0.00023178,9,"2024-08-04T21:31:10.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173566,1722807070408,-500.0,0.00023178,9,"2024-08-04T21:31:10.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173567,1722807070418,-500.0,0.00023178,9,"2024-08-04T21:31:10.418",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173568,1722807070427,-500.0,0.00023178,9,"2024-08-04T21:31:10.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173569,1722807070438,-500.0,0.00023178,9,"2024-08-04T21:31:10.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173570,1722807070447,-500.0,0.00023178,9,"2024-08-04T21:31:10.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173571,1722807070457,-500.0,0.00023178,9,"2024-08-04T21:31:10.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173572,1722807070467,-500.0,0.00023178,9,"2024-08-04T21:31:10.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173573,1722807070476,-500.0,0.00023178,9,"2024-08-04T21:31:10.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173574,1722807070485,-500.0,0.00023178,9,"2024-08-04T21:31:10.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173575,1722807070495,-500.0,0.00023178,9,"2024-08-04T21:31:10.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173576,1722807070505,-500.0,0.00023178,9,"2024-08-04T21:31:10.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173577,1722807070515,-500.0,0.00023178,9,"2024-08-04T21:31:10.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173578,1722807070525,-500.0,0.00023178,9,"2024-08-04T21:31:10.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173579,1722807070535,-500.0,0.00023178,9,"2024-08-04T21:31:10.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173580,1722807070544,-500.0,0.00023178,9,"2024-08-04T21:31:10.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173581,1722807070554,-500.0,0.00023178,9,"2024-08-04T21:31:10.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173582,1722807070563,-500.0,0.00023178,9,"2024-08-04T21:31:10.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173583,1722807070573,-500.0,0.00023178,9,"2024-08-04T21:31:10.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173584,1722807070583,-500.0,0.00023178,9,"2024-08-04T21:31:10.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173585,1722807070592,-500.0,0.00023178,9,"2024-08-04T21:31:10.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173586,1722807070601,-591.12,0.00023178,9,"2024-08-04T21:31:10.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173587,1722807070611,-1067.85,0.00023178,9,"2024-08-04T21:31:10.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173588,1722807070620,-500.0,0.00023178,9,"2024-08-04T21:31:10.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173589,1722807070629,-500.0,0.00023178,9,"2024-08-04T21:31:10.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173590,1722807070638,-500.0,0.00023178,9,"2024-08-04T21:31:10.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173591,1722807070648,-500.0,0.00023178,9,"2024-08-04T21:31:10.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173592,1722807070657,-500.0,0.00023178,9,"2024-08-04T21:31:10.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173593,1722807070667,-725.5,0.00023178,9,"2024-08-04T21:31:10.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173594,1722807070676,-707.36,0.00023178,9,"2024-08-04T21:31:10.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173595,1722807070686,-500.0,0.00023178,9,"2024-08-04T21:31:10.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173596,1722807070695,-500.0,0.00023178,9,"2024-08-04T21:31:10.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173597,1722807070704,-257.28797626,0.00023178,9,"2024-08-04T21:31:10.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173598,1722807070715,-520.48,0.00023178,9,"2024-08-04T21:31:10.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173599,1722807070724,-500.0,0.00023178,9,"2024-08-04T21:31:10.724",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173600,1722807070734,-500.0,0.00023178,9,"2024-08-04T21:31:10.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173601,1722807070744,-500.0,0.00023178,9,"2024-08-04T21:31:10.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173602,1722807070753,-500.0,0.00023178,9,"2024-08-04T21:31:10.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173603,1722807070763,-500.0,0.00023178,9,"2024-08-04T21:31:10.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173604,1722807070773,-500.0,0.00023178,9,"2024-08-04T21:31:10.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173605,1722807070783,-500.0,0.00023178,9,"2024-08-04T21:31:10.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173606,1722807070792,-500.0,0.00023178,9,"2024-08-04T21:31:10.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173607,1722807070802,-553.42,0.00023178,9,"2024-08-04T21:31:10.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173608,1722807070811,-500.0,0.00023178,9,"2024-08-04T21:31:10.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173609,1722807070821,-500.0,0.00023178,9,"2024-08-04T21:31:10.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173610,1722807070830,-500.0,0.00023178,9,"2024-08-04T21:31:10.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173611,1722807070840,-500.0,0.00023178,9,"2024-08-04T21:31:10.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173612,1722807070849,-685.62,0.00023178,9,"2024-08-04T21:31:10.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173613,1722807070859,-500.0,0.00023178,9,"2024-08-04T21:31:10.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173614,1722807070869,-500.0,0.00023178,9,"2024-08-04T21:31:10.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173615,1722807070879,-500.0,0.00023178,9,"2024-08-04T21:31:10.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173616,1722807070888,-500.0,0.00023178,9,"2024-08-04T21:31:10.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173617,1722807070897,-500.0,0.00023178,9,"2024-08-04T21:31:10.897",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173618,1722807070907,-500.0,0.00023178,9,"2024-08-04T21:31:10.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173619,1722807070917,-500.0,0.00023178,9,"2024-08-04T21:31:10.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173620,1722807070926,-500.0,0.00023178,9,"2024-08-04T21:31:10.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173621,1722807070939,-803.26,0.00023178,9,"2024-08-04T21:31:10.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173622,1722807070948,-724.96,0.00023178,9,"2024-08-04T21:31:10.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173623,1722807070957,-500.0,0.00023178,9,"2024-08-04T21:31:10.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173624,1722807070967,-567.13,0.00023178,9,"2024-08-04T21:31:10.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173625,1722807070976,-500.0,0.00023178,9,"2024-08-04T21:31:10.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173626,1722807070987,-500.0,0.00023178,9,"2024-08-04T21:31:10.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173627,1722807070998,-500.0,0.00023178,9,"2024-08-04T21:31:10.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173628,1722807071009,-500.0,0.00023178,9,"2024-08-04T21:31:11.009",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173629,1722807071021,-500.0,0.00023178,9,"2024-08-04T21:31:11.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173630,1722807071031,-500.0,0.00023178,9,"2024-08-04T21:31:11.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173631,1722807071040,-500.0,0.00023178,9,"2024-08-04T21:31:11.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173632,1722807071050,-500.0,0.00023178,9,"2024-08-04T21:31:11.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173633,1722807071059,-500.0,0.00023178,9,"2024-08-04T21:31:11.059",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173634,1722807071069,-500.0,0.00023178,9,"2024-08-04T21:31:11.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173635,1722807071078,-500.0,0.00023178,9,"2024-08-04T21:31:11.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173636,1722807071087,-816.16,0.00023178,9,"2024-08-04T21:31:11.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173637,1722807071096,-500.0,0.00023178,9,"2024-08-04T21:31:11.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173638,1722807071106,-500.0,0.00023178,9,"2024-08-04T21:31:11.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173639,1722807071115,-500.0,0.00023178,9,"2024-08-04T21:31:11.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173640,1722807071125,-206.78004712,0.00023178,9,"2024-08-04T21:31:11.125",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173641,1722807071134,-500.0,0.00023178,9,"2024-08-04T21:31:11.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173642,1722807071144,-618.1,0.00023178,9,"2024-08-04T21:31:11.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173643,1722807071153,-500.0,0.00023178,9,"2024-08-04T21:31:11.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173644,1722807071163,-500.0,0.00023178,9,"2024-08-04T21:31:11.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173645,1722807071173,-500.0,0.00023178,9,"2024-08-04T21:31:11.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173646,1722807071182,-500.0,0.00023178,9,"2024-08-04T21:31:11.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173647,1722807071191,-473.08659042,0.00023178,9,"2024-08-04T21:31:11.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173649,1722807078801,150.5,0.0002325,120,"2024-08-04T21:31:18.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173650,1722807078854,150.5,0.0002325,120,"2024-08-04T21:31:18.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173651,1722807079099,291.5,0.0002324,120,"2024-08-04T21:31:19.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173652,1722807079275,150.71,0.0002324,120,"2024-08-04T21:31:19.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173653,1722807086172,-383.58842425,0.0003,30,"2024-08-04T21:31:26.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173654,1722807086199,-383.58842425,0.0003,30,"2024-08-04T21:31:26.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173655,1722807086242,-4321.33312967,0.00032679,30,"2024-08-04T21:31:26.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173656,1722807086274,-3460.17787999,0.00036,120,"2024-08-04T21:31:26.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173657,1722807086306,-1000.0,0.00036,120,"2024-08-04T21:31:26.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173658,1722807086334,-500.0,0.00039,120,"2024-08-04T21:31:26.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173659,1722807086361,-1412.75929359,0.00039581,30,"2024-08-04T21:31:26.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173660,1722807086387,-209191.65791516,0.0003961,30,"2024-08-04T21:31:26.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173661,1722807086413,-365.36537875,0.0003961,30,"2024-08-04T21:31:26.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173662,1722807086439,-893.8379527,0.0003961,30,"2024-08-04T21:31:26.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173663,1722807086466,-409.81738489,0.000398,90,"2024-08-04T21:31:26.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173664,1722807086493,-190.86213214,0.0004,30,"2024-08-04T21:31:26.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173665,1722807086521,-320513.15427687,0.0004344,30,"2024-08-04T21:31:26.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173666,1722807086551,-1000.0,0.00043453,30,"2024-08-04T21:31:26.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173667,1722807086581,-657.78562,0.00043488,30,"2024-08-04T21:31:26.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173668,1722807086606,-30000.0,0.000435,120,"2024-08-04T21:31:26.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173669,1722807086631,-100000.0,0.000435,120,"2024-08-04T21:31:26.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173670,1722807086656,-2110.0,0.000435,30,"2024-08-04T21:31:26.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173671,1722807086681,-19333.0,0.000435,120,"2024-08-04T21:31:26.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173672,1722807086706,-19333.0,0.000435,120,"2024-08-04T21:31:26.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173673,1722807086731,-19333.0,0.000435,120,"2024-08-04T21:31:26.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173674,1722807086756,-19333.0,0.000435,120,"2024-08-04T21:31:26.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173675,1722807086782,-1250.0,0.00043561,30,"2024-08-04T21:31:26.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173676,1722807086807,-2024.0,0.00043561,90,"2024-08-04T21:31:26.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173677,1722807086832,-187.56666667,0.00043589,120,"2024-08-04T21:31:26.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173678,1722807086856,-3233.0,0.000436,120,"2024-08-04T21:31:26.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173679,1722807086881,-1000.0,0.00043629,30,"2024-08-04T21:31:26.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173680,1722807086905,-657.78562,0.00043688,30,"2024-08-04T21:31:26.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173681,1722807086931,-2024.0,0.00043698,90,"2024-08-04T21:31:26.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173682,1722807086959,-2225.64373137,0.000437,120,"2024-08-04T21:31:26.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173683,1722807086984,-2327.10563115,0.000437,60,"2024-08-04T21:31:26.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173684,1722807087008,-7455.72456545,0.00043742,120,"2024-08-04T21:31:27.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173685,1722807087038,-3005.45839406,0.000438,120,"2024-08-04T21:31:27.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173686,1722807087062,-866.23325839,0.000438,120,"2024-08-04T21:31:27.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173687,1722807087086,-1866.0,0.000438,30,"2024-08-04T21:31:27.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173688,1722807087113,-465.52349017,0.000438,30,"2024-08-04T21:31:27.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173689,1722807087137,-416.47111189,0.000438,120,"2024-08-04T21:31:27.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173690,1722807087503,-1080.99997746,0.000438,111,"2024-08-04T21:31:27.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173691,1722807087529,-1000.0,0.00043804,30,"2024-08-04T21:31:27.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173692,1722807087556,-500.0,0.00043835,60,"2024-08-04T21:31:27.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173693,1722807087581,-500.0,0.00043835,60,"2024-08-04T21:31:27.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173694,1722807087606,-500.0,0.00043835,60,"2024-08-04T21:31:27.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173695,1722807087631,-500.0,0.00043835,60,"2024-08-04T21:31:27.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173696,1722807087656,-500.0,0.00043835,60,"2024-08-04T21:31:27.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173697,1722807087682,-500.0,0.00043835,60,"2024-08-04T21:31:27.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173698,1722807087707,-500.0,0.00043835,60,"2024-08-04T21:31:27.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173699,1722807087732,-546.55,0.00043835,60,"2024-08-04T21:31:27.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173700,1722807087756,-500.0,0.00043835,60,"2024-08-04T21:31:27.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173701,1722807087783,-500.0,0.00043835,60,"2024-08-04T21:31:27.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173702,1722807087808,-500.0,0.00043835,60,"2024-08-04T21:31:27.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173703,1722807087834,-500.0,0.00043835,60,"2024-08-04T21:31:27.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173704,1722807087864,-500.0,0.00043835,60,"2024-08-04T21:31:27.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173705,1722807087889,-500.0,0.00043835,60,"2024-08-04T21:31:27.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173706,1722807087916,-500.0,0.00043835,60,"2024-08-04T21:31:27.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173707,1722807087944,-1458.33,0.00043835,120,"2024-08-04T21:31:27.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173708,1722807087969,-1442.54,0.00043835,120,"2024-08-04T21:31:27.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173709,1722807087996,-1442.54,0.00043835,120,"2024-08-04T21:31:27.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173710,1722807088021,-1442.54,0.00043835,120,"2024-08-04T21:31:28.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173711,1722807088048,-1442.54,0.00043835,120,"2024-08-04T21:31:28.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173712,1722807088074,-1442.54,0.00043835,120,"2024-08-04T21:31:28.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173713,1722807088099,-1442.54,0.00043835,120,"2024-08-04T21:31:28.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173714,1722807088126,-1442.54,0.00043835,120,"2024-08-04T21:31:28.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173715,1722807088151,-1442.54,0.00043835,120,"2024-08-04T21:31:28.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173716,1722807088175,-1442.54,0.00043835,120,"2024-08-04T21:31:28.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173717,1722807088200,-1442.54,0.00043835,120,"2024-08-04T21:31:28.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173718,1722807088225,-1442.54,0.00043835,120,"2024-08-04T21:31:28.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173719,1722807088251,-1442.54,0.00043835,120,"2024-08-04T21:31:28.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173720,1722807088277,-1442.54,0.00043835,120,"2024-08-04T21:31:28.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173721,1722807088306,-1442.54,0.00043835,120,"2024-08-04T21:31:28.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173722,1722807088334,-2024.0,0.00043835,90,"2024-08-04T21:31:28.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173723,1722807088362,-1442.54,0.00043835,120,"2024-08-04T21:31:28.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173724,1722807088391,-1442.54,0.00043835,120,"2024-08-04T21:31:28.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173725,1722807088421,-1442.54,0.00043835,120,"2024-08-04T21:31:28.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173726,1722807088450,-1442.54,0.00043835,120,"2024-08-04T21:31:28.450",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173727,1722807088480,-1442.54,0.00043835,120,"2024-08-04T21:31:28.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173728,1722807088509,-1442.54,0.00043835,120,"2024-08-04T21:31:28.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173729,1722807088540,-1442.54,0.00043835,120,"2024-08-04T21:31:28.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173730,1722807088569,-1442.54,0.00043835,120,"2024-08-04T21:31:28.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173731,1722807088599,-1442.54,0.00043835,120,"2024-08-04T21:31:28.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173732,1722807088627,-1442.76088919,0.00043835,120,"2024-08-04T21:31:28.627",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173733,1722807088656,-200.0,0.00043836,60,"2024-08-04T21:31:28.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173734,1722807089115,13413.22366267,0.0003961,30,"2024-08-04T21:31:29.115",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173735,1722807089823,2000.0,0.00041,30,"2024-08-04T21:31:29.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173736,1722807090464,1172.69965906,0.00041,30,"2024-08-04T21:31:30.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173748,1722807182126,-2236.71736964,0.00035069,60,"2024-08-04T21:33:02.126",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173749,1722807182166,-1000.0,0.00036,120,"2024-08-04T21:33:02.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173750,1722807182202,-2236.71736964,0.00036569,60,"2024-08-04T21:33:02.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173751,1722807182239,-2236.71736964,0.00038069,60,"2024-08-04T21:33:02.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173752,1722807182279,-461.27607361,0.00039,120,"2024-08-04T21:33:02.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173753,1722807182314,-2236.71736964,0.00039569,60,"2024-08-04T21:33:02.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173754,1722807182352,-2236.71736964,0.00041069,60,"2024-08-04T21:33:02.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173755,1722807182392,-2236.71736964,0.00042569,60,"2024-08-04T21:33:02.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173756,1722807182428,-12496.28161476,0.00043,120,"2024-08-04T21:33:02.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173757,1722807182468,-1200.0,0.00043836,120,"2024-08-04T21:33:02.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173758,1722807182502,-10000.0,0.000439,120,"2024-08-04T21:33:02.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173759,1722807182534,-153.57347158,0.000439,120,"2024-08-04T21:33:02.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173760,1722807182569,-153.57347155,0.000439,120,"2024-08-04T21:33:02.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173761,1722807182602,-153.57347155,0.000439,120,"2024-08-04T21:33:02.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173762,1722807182636,-153.57347155,0.000439,120,"2024-08-04T21:33:02.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173763,1722807182668,-153.57347155,0.000439,120,"2024-08-04T21:33:02.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173764,1722807182699,-153.57347155,0.000439,120,"2024-08-04T21:33:02.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173765,1722807182737,-153.57347155,0.000439,120,"2024-08-04T21:33:02.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173766,1722807182768,-153.57347155,0.000439,120,"2024-08-04T21:33:02.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173767,1722807182800,-153.57347155,0.000439,120,"2024-08-04T21:33:02.800",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173768,1722807182832,-2024.0,0.00043972,90,"2024-08-04T21:33:02.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173769,1722807182866,-1000.0,0.00043979,120,"2024-08-04T21:33:02.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173770,1722807182906,-1000.0,0.00043999,120,"2024-08-04T21:33:02.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173771,1722807182939,-5000.0,0.00044,120,"2024-08-04T21:33:02.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173772,1722807182973,-1000.0,0.00044,120,"2024-08-04T21:33:02.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173773,1722807183005,-1000.0,0.00044,60,"2024-08-04T21:33:03.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173774,1722807183039,-150.0,0.00044,75,"2024-08-04T21:33:03.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173775,1722807183074,-505.27425415,0.00044,60,"2024-08-04T21:33:03.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173776,1722807183106,-405.8184382,0.00044,120,"2024-08-04T21:33:03.106",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173777,1722807183137,-20000.0,0.00044,120,"2024-08-04T21:33:03.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173778,1722807183169,-2500.0,0.00044,120,"2024-08-04T21:33:03.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173779,1722807183201,-2236.71736964,0.00044069,60,"2024-08-04T21:33:03.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173780,1722807183236,-150.0,0.00044105,120,"2024-08-04T21:33:03.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173781,1722807183269,-500.0,0.00044109,60,"2024-08-04T21:33:03.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173782,1722807183304,-189.65596498,0.00044109,60,"2024-08-04T21:33:03.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173783,1722807183338,-1305.94,0.00044109,60,"2024-08-04T21:33:03.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173784,1722807183371,-1664.12,0.00044109,60,"2024-08-04T21:33:03.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173785,1722807183404,-7955.7,0.00044109,60,"2024-08-04T21:33:03.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173786,1722807183441,-761.42,0.00044109,60,"2024-08-04T21:33:03.441",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173787,1722807183474,-500.0,0.00044109,60,"2024-08-04T21:33:03.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173788,1722807183507,-1052.11,0.00044109,60,"2024-08-04T21:33:03.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173789,1722807183540,-593.1,0.00044109,60,"2024-08-04T21:33:03.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173790,1722807183572,-500.0,0.00044109,60,"2024-08-04T21:33:03.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173791,1722807183604,-299.04821886,0.00044109,60,"2024-08-04T21:33:03.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173792,1722807183636,-500.0,0.00044109,60,"2024-08-04T21:33:03.636",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173793,1722807183667,-500.0,0.00044109,60,"2024-08-04T21:33:03.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173794,1722807183698,-500.0,0.00044109,60,"2024-08-04T21:33:03.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173795,1722807183728,-500.0,0.00044109,60,"2024-08-04T21:33:03.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173796,1722807183761,-500.0,0.00044109,60,"2024-08-04T21:33:03.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173797,1722807183794,-500.0,0.00044109,60,"2024-08-04T21:33:03.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173798,1722807183826,-500.0,0.00044109,60,"2024-08-04T21:33:03.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173799,1722807183858,-500.0,0.00044109,60,"2024-08-04T21:33:03.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173800,1722807183889,-500.0,0.00044109,60,"2024-08-04T21:33:03.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173801,1722807183920,-261.42,0.00044109,60,"2024-08-04T21:33:03.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173802,1722807183951,-500.0,0.00044109,60,"2024-08-04T21:33:03.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173803,1722807183982,-1250.0,0.00044109,120,"2024-08-04T21:33:03.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173804,1722807184013,-2024.0,0.00044109,90,"2024-08-04T21:33:04.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173805,1722807184045,-1000.0,0.00044154,120,"2024-08-04T21:33:04.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173806,1722807184077,-2553.08084004,0.000442,120,"2024-08-04T21:33:04.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173807,1722807184107,-2553.08084002,0.000442,120,"2024-08-04T21:33:04.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173808,1722807184137,-2553.08084002,0.000442,120,"2024-08-04T21:33:04.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173809,1722807184169,-2553.08084002,0.000442,120,"2024-08-04T21:33:04.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173810,1722807184203,-2553.08084002,0.000442,120,"2024-08-04T21:33:04.203",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173811,1722807184233,-1852.45971772,0.00044246,90,"2024-08-04T21:33:04.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173812,1722807184266,-1000.0,0.00044329,120,"2024-08-04T21:33:04.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173813,1722807184297,-1305.94,0.00044383,60,"2024-08-04T21:33:04.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173814,1722807184328,-1664.12,0.00044383,60,"2024-08-04T21:33:04.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173815,1722807184358,-7955.7,0.00044383,60,"2024-08-04T21:33:04.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173816,1722807184390,-761.42,0.00044383,60,"2024-08-04T21:33:04.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173817,1722807184421,-500.0,0.00044383,60,"2024-08-04T21:33:04.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173818,1722807184456,-1052.11,0.00044383,60,"2024-08-04T21:33:04.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173819,1722807184489,-500.0,0.00044383,60,"2024-08-04T21:33:04.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173820,1722807184521,-500.0,0.00044383,60,"2024-08-04T21:33:04.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173821,1722807184555,-500.0,0.00044383,60,"2024-08-04T21:33:04.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173822,1722807184587,-500.0,0.00044383,60,"2024-08-04T21:33:04.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173823,1722807184618,-500.0,0.00044383,60,"2024-08-04T21:33:04.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173824,1722807184650,-500.0,0.00044383,60,"2024-08-04T21:33:04.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173825,1722807184682,-500.0,0.00044383,60,"2024-08-04T21:33:04.682",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173826,1722807184713,-500.0,0.00044383,60,"2024-08-04T21:33:04.713",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173827,1722807184744,-500.0,0.00044383,60,"2024-08-04T21:33:04.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173828,1722807184775,-500.0,0.00044383,60,"2024-08-04T21:33:04.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173829,1722807184806,-187.56666667,0.00044438,120,"2024-08-04T21:33:04.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173830,1722807184838,-150.0,0.00044497,120,"2024-08-04T21:33:04.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173831,1722807184871,-1000.0,0.00044505,120,"2024-08-04T21:33:04.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173832,1722807184902,-151.0,0.00044521,120,"2024-08-04T21:33:04.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173833,1722807184933,-1305.94,0.00044657,60,"2024-08-04T21:33:04.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173834,1722807184966,-1664.12,0.00044657,60,"2024-08-04T21:33:04.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173835,1722807185831,-7955.7,0.00044657,60,"2024-08-04T21:33:05.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173836,1722807185912,-761.42,0.00044657,60,"2024-08-04T21:33:05.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173837,1722807185944,-500.0,0.00044657,60,"2024-08-04T21:33:05.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173838,1722807185972,-1052.11,0.00044657,60,"2024-08-04T21:33:05.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173839,1722807185999,-500.0,0.00044657,60,"2024-08-04T21:33:05.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173840,1722807186030,-500.0,0.00044657,60,"2024-08-04T21:33:06.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173841,1722807186056,-500.0,0.00044657,60,"2024-08-04T21:33:06.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173843,1722807186304,-552.11,0.00044657,60,"2024-08-04T21:33:06.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173844,1722807186335,-500.0,0.00044657,60,"2024-08-04T21:33:06.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173845,1722807186363,-305.94,0.00044657,60,"2024-08-04T21:33:06.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173846,1722807186394,-500.0,0.00044657,60,"2024-08-04T21:33:06.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173847,1722807186422,-500.0,0.00044657,60,"2024-08-04T21:33:06.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173848,1722807186452,-1458.33,0.00044657,120,"2024-08-04T21:33:06.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173849,1722807186480,-1000.0,0.0004468,120,"2024-08-04T21:33:06.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173850,1722807186510,-1269.25677654,0.00044775,120,"2024-08-04T21:33:06.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173851,1722807186537,-1007.17953584,0.000448,120,"2024-08-04T21:33:06.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173852,1722807186566,-241.66988184,0.000448,120,"2024-08-04T21:33:06.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173853,1722807186595,-1000.0,0.00044855,120,"2024-08-04T21:33:06.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173854,1722807186624,-150.0,0.00044866,120,"2024-08-04T21:33:06.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173855,1722807186651,-175.3919915,0.000449,120,"2024-08-04T21:33:06.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173856,1722807186678,-207.42819873,0.000449,120,"2024-08-04T21:33:06.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173857,1722807186709,-1305.94,0.00044931,60,"2024-08-04T21:33:06.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173858,1722807186736,-1664.12,0.00044931,60,"2024-08-04T21:33:06.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173859,1722807186763,-7955.7,0.00044931,60,"2024-08-04T21:33:06.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173860,1722807186790,-761.42,0.00044931,60,"2024-08-04T21:33:06.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173861,1722807186819,-500.0,0.00044931,60,"2024-08-04T21:33:06.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173862,1722807186846,-1052.11,0.00044931,60,"2024-08-04T21:33:06.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173863,1722807186889,-500.0,0.00044931,60,"2024-08-04T21:33:06.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173864,1722807186918,-500.0,0.00044931,60,"2024-08-04T21:33:06.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173865,1722807186947,-362.90596902,0.00044931,60,"2024-08-04T21:33:06.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173866,1722807186977,-500.0,0.00044931,60,"2024-08-04T21:33:06.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173867,1722807187008,-500.0,0.00044931,60,"2024-08-04T21:33:07.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173868,1722807187037,-500.0,0.00044931,60,"2024-08-04T21:33:07.037",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173869,1722807187069,-1250.0,0.00044931,120,"2024-08-04T21:33:07.069",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173870,1722807187098,-220.94862334,0.0004499,120,"2024-08-04T21:33:07.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173871,1722807187129,-1000.0,0.00045,120,"2024-08-04T21:33:07.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173872,1722807187158,-707.1012783,0.00045,120,"2024-08-04T21:33:07.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173873,1722807187185,-150.0,0.00045,85,"2024-08-04T21:33:07.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173874,1722807187213,-1620.461,0.00045,111,"2024-08-04T21:33:07.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173875,1722807187240,-2115.35441461,0.00045,120,"2024-08-04T21:33:07.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173876,1722807187267,-880.43949403,0.00045,120,"2024-08-04T21:33:07.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173877,1722807187294,-548.56201677,0.00045,120,"2024-08-04T21:33:07.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173878,1722807187323,-216.13038484,0.00045,120,"2024-08-04T21:33:07.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173879,1722807187350,-2000.0,0.00045,120,"2024-08-04T21:33:07.350",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173880,1722807187377,-200.0,0.00045,120,"2024-08-04T21:33:07.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173881,1722807187406,-2000.0,0.00045,90,"2024-08-04T21:33:07.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173882,1722807187435,-2000.0,0.00045,90,"2024-08-04T21:33:07.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173883,1722807187465,-2000.0,0.00045,90,"2024-08-04T21:33:07.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173884,1722807187493,-2000.0,0.00045,90,"2024-08-04T21:33:07.493",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173885,1722807187522,-2000.0,0.00045,90,"2024-08-04T21:33:07.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173886,1722807187551,-2000.0,0.00045,90,"2024-08-04T21:33:07.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173887,1722807187578,-289.21,0.00045,120,"2024-08-04T21:33:07.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173888,1722807187606,-150.0,0.00045,75,"2024-08-04T21:33:07.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173889,1722807187634,-2282.0,0.00045,120,"2024-08-04T21:33:07.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173890,1722807187662,-2605.424477,0.00045,120,"2024-08-04T21:33:07.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173891,1722807187691,-222.79437386,0.00045,120,"2024-08-04T21:33:07.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173892,1722807187720,-2624.0,0.00045,120,"2024-08-04T21:33:07.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173893,1722807187748,-500000.0,0.00045,120,"2024-08-04T21:33:07.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173894,1722807187778,-150.0,0.00045,120,"2024-08-04T21:33:07.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173895,1722807187808,-26259.14591786,0.00045,60,"2024-08-04T21:33:07.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173896,1722807187838,-2981.16257541,0.00045,120,"2024-08-04T21:33:07.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173897,1722807187867,-581.88170857,0.00045,120,"2024-08-04T21:33:07.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173898,1722807187895,-203.42519357,0.00045,120,"2024-08-04T21:33:07.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173899,1722807187923,-10000.0,0.00045,120,"2024-08-04T21:33:07.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173900,1722807187951,-2267.7634452,0.00045,60,"2024-08-04T21:33:07.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173901,1722807187984,-2500.0,0.00045,120,"2024-08-04T21:33:07.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173902,1722807188012,-5000.0,0.00045,120,"2024-08-04T21:33:08.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173903,1722807188101,-1537.81468444,0.00045,90,"2024-08-04T21:33:08.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173904,1722807188130,-3790.2378273,0.00045,120,"2024-08-04T21:33:08.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173905,1722807188158,-195.18435671,0.00045,120,"2024-08-04T21:33:08.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173906,1722807188184,-2481.0939065,0.00045,120,"2024-08-04T21:33:08.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173907,1722807188213,-163.97996185,0.00045,120,"2024-08-04T21:33:08.213",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173908,1722807188241,-152.94088601,0.00045,120,"2024-08-04T21:33:08.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173909,1722807188270,-9498.1906257,0.00045,60,"2024-08-04T21:33:08.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173910,1722807188297,-1000.0,0.0004503,120,"2024-08-04T21:33:08.297",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173911,1722807188325,-150.0,0.00045076,120,"2024-08-04T21:33:08.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173912,1722807188355,-150.0,0.00045103,120,"2024-08-04T21:33:08.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173913,1722807188383,-1305.94,0.00045205,60,"2024-08-04T21:33:08.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173914,1722807188412,-1664.12,0.00045205,60,"2024-08-04T21:33:08.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173915,1722807188440,-7955.7,0.00045205,60,"2024-08-04T21:33:08.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173916,1722807188469,-761.42,0.00045205,60,"2024-08-04T21:33:08.469",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173917,1722807188498,-500.0,0.00045205,60,"2024-08-04T21:33:08.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173918,1722807188526,-1052.11,0.00045205,60,"2024-08-04T21:33:08.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173919,1722807188555,-500.0,0.00045205,60,"2024-08-04T21:33:08.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173920,1722807188585,-500.0,0.00045205,60,"2024-08-04T21:33:08.585",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173921,1722807188615,-500.0,0.00045205,60,"2024-08-04T21:33:08.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173922,1722807188644,-500.0,0.00045205,60,"2024-08-04T21:33:08.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173923,1722807188673,-500.0,0.00045205,60,"2024-08-04T21:33:08.673",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173924,1722807188702,-1736.01981409,0.00045205,120,"2024-08-04T21:33:08.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173925,1722807188731,-187.56666667,0.00045288,120,"2024-08-04T21:33:08.731",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173926,1722807188759,-1305.94,0.00045479,60,"2024-08-04T21:33:08.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173927,1722807188788,-1664.12,0.00045479,60,"2024-08-04T21:33:08.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173928,1722807188816,-7955.7,0.00045479,60,"2024-08-04T21:33:08.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173929,1722807188845,-761.42,0.00045479,60,"2024-08-04T21:33:08.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173930,1722807188874,-156.35,0.00045479,60,"2024-08-04T21:33:08.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173931,1722807188905,-1052.11,0.00045479,60,"2024-08-04T21:33:08.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173932,1722807188938,-500.0,0.00045479,60,"2024-08-04T21:33:08.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173933,1722807188971,-156.35,0.00045479,60,"2024-08-04T21:33:08.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173934,1722807189007,-500.0,0.00045479,60,"2024-08-04T21:33:09.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173935,1722807189040,-500.0,0.00045479,60,"2024-08-04T21:33:09.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173936,1722807189073,-1458.33,0.00045479,120,"2024-08-04T21:33:09.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173937,1722807189103,-2236.71736964,0.00045569,60,"2024-08-04T21:33:09.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173938,1722807189130,-383.16979416,0.000456,120,"2024-08-04T21:33:09.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173939,1722807189158,-1305.94,0.00045753,60,"2024-08-04T21:33:09.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173940,1722807189185,-1664.12,0.00045753,60,"2024-08-04T21:33:09.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173941,1722807189212,-7955.7,0.00045753,60,"2024-08-04T21:33:09.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173942,1722807189240,-761.42,0.00045753,60,"2024-08-04T21:33:09.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173943,1722807189268,-1052.11,0.00045753,60,"2024-08-04T21:33:09.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173944,1722807189296,-500.0,0.00045753,60,"2024-08-04T21:33:09.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173945,1722807189324,-209.63731866,0.00045753,60,"2024-08-04T21:33:09.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173946,1722807189351,-500.0,0.00045753,60,"2024-08-04T21:33:09.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173947,1722807189379,-1250.0,0.00045753,120,"2024-08-04T21:33:09.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173948,1722807189408,-26060.10610944,0.0004588,60,"2024-08-04T21:33:09.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173949,1722807189436,-198.86282492,0.000459,60,"2024-08-04T21:33:09.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173950,1722807189464,-151.0,0.00045973,120,"2024-08-04T21:33:09.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173951,1722807189492,-1000.0,0.00046,120,"2024-08-04T21:33:09.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173952,1722807189519,-1000.0,0.00046,120,"2024-08-04T21:33:09.519",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173953,1722807189546,-1000000.0,0.00046,120,"2024-08-04T21:33:09.546",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173954,1722807189573,-1000.0,0.00046,120,"2024-08-04T21:33:09.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173955,1722807189599,-20000.0,0.00046,120,"2024-08-04T21:33:09.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173956,1722807189625,-500000.0,0.00046,120,"2024-08-04T21:33:09.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173957,1722807189651,-641.15503948,0.00046,120,"2024-08-04T21:33:09.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173958,1722807189677,-169.7,0.00046,96,"2024-08-04T21:33:09.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173959,1722807189702,-15000.0,0.00046,120,"2024-08-04T21:33:09.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173960,1722807189729,-5628.7554923,0.00046,120,"2024-08-04T21:33:09.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173961,1722807189755,-3626.29117993,0.00046,120,"2024-08-04T21:33:09.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173962,1722807189782,-185.89501287,0.00046,120,"2024-08-04T21:33:09.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173963,1722807189808,-1305.94,0.00046027,60,"2024-08-04T21:33:09.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173964,1722807189835,-1664.12,0.00046027,60,"2024-08-04T21:33:09.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173965,1722807189862,-7955.7,0.00046027,60,"2024-08-04T21:33:09.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173966,1722807189890,-761.42,0.00046027,60,"2024-08-04T21:33:09.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173967,1722807189918,-1052.11,0.00046027,60,"2024-08-04T21:33:09.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173968,1722807189946,-500.0,0.00046027,60,"2024-08-04T21:33:09.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173969,1722807189974,-500.0,0.00046027,60,"2024-08-04T21:33:09.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173970,1722807190001,-187.56666667,0.00046137,120,"2024-08-04T21:33:10.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173971,1722807190030,-1305.94,0.00046301,120,"2024-08-04T21:33:10.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173972,1722807190058,-1664.12,0.00046301,120,"2024-08-04T21:33:10.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173973,1722807190084,-7955.7,0.00046301,120,"2024-08-04T21:33:10.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173974,1722807190110,-761.42,0.00046301,120,"2024-08-04T21:33:10.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173975,1722807190137,-1052.11,0.00046301,120,"2024-08-04T21:33:10.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173976,1722807190164,-361.82,0.00046301,120,"2024-08-04T21:33:10.164",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173977,1722807190191,-500.0,0.00046301,120,"2024-08-04T21:33:10.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173978,1722807190219,-1458.33,0.00046301,120,"2024-08-04T21:33:10.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173979,1722807190246,-7912.79,0.00046357,113,"2024-08-04T21:33:10.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173980,1722807190274,-1019.44253657,0.000465,120,"2024-08-04T21:33:10.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173981,1722807190302,-862.30084951,0.000465,120,"2024-08-04T21:33:10.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173982,1722807190330,-1305.94,0.00046575,120,"2024-08-04T21:33:10.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173983,1722807190359,-1664.12,0.00046575,120,"2024-08-04T21:33:10.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173984,1722807190387,-7955.7,0.00046575,120,"2024-08-04T21:33:10.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173985,1722807190416,-761.42,0.00046575,120,"2024-08-04T21:33:10.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173986,1722807190444,-1052.11,0.00046575,120,"2024-08-04T21:33:10.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173987,1722807190478,-500.0,0.00046575,120,"2024-08-04T21:33:10.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173988,1722807190507,-1250.0,0.00046575,120,"2024-08-04T21:33:10.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173989,1722807190535,-200.0,0.00046575,60,"2024-08-04T21:33:10.535",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173990,1722807190563,-1305.94,0.00046849,120,"2024-08-04T21:33:10.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173991,1722807190591,-1664.12,0.00046849,120,"2024-08-04T21:33:10.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173992,1722807190618,-7955.7,0.00046849,120,"2024-08-04T21:33:10.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173993,1722807190644,-761.42,0.00046849,120,"2024-08-04T21:33:10.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173994,1722807190672,-1052.11,0.00046849,120,"2024-08-04T21:33:10.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173995,1722807190699,-268.92499689,0.00046849,120,"2024-08-04T21:33:10.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173996,1722807190726,-187.56666667,0.00046986,120,"2024-08-04T21:33:10.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173997,1722807190753,-1000000.0,0.00047,120,"2024-08-04T21:33:10.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173998,1722807190780,-2000.1664601,0.00047,120,"2024-08-04T21:33:10.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334173999,1722807190806,-1000.0,0.00047,120,"2024-08-04T21:33:10.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174000,1722807190832,-500000.0,0.00047,120,"2024-08-04T21:33:10.832",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174001,1722807190859,-31291.45440518,0.00047,120,"2024-08-04T21:33:10.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174002,1722807190889,-2236.71736964,0.00047069,60,"2024-08-04T21:33:10.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174003,1722807190918,-1305.94,0.00047123,120,"2024-08-04T21:33:10.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174004,1722807190947,-1664.12,0.00047123,120,"2024-08-04T21:33:10.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174005,1722807190975,-7955.7,0.00047123,120,"2024-08-04T21:33:10.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174006,1722807191001,-761.42,0.00047123,120,"2024-08-04T21:33:11.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174007,1722807191162,-1052.11,0.00047123,120,"2024-08-04T21:33:11.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174008,1722807191191,-1458.33,0.00047123,120,"2024-08-04T21:33:11.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174009,1722807191219,-1305.94,0.00047397,120,"2024-08-04T21:33:11.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174010,1722807191246,-1664.12,0.00047397,120,"2024-08-04T21:33:11.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174011,1722807191273,-7955.7,0.00047397,120,"2024-08-04T21:33:11.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174012,1722807191301,-761.42,0.00047397,120,"2024-08-04T21:33:11.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174013,1722807191331,-1052.11,0.00047397,120,"2024-08-04T21:33:11.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174014,1722807191359,-1250.0,0.00047397,120,"2024-08-04T21:33:11.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174015,1722807191387,-151.0,0.00047425,120,"2024-08-04T21:33:11.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174016,1722807191415,-330.50455927,0.000475,120,"2024-08-04T21:33:11.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174017,1722807191444,-1305.94,0.00047671,120,"2024-08-04T21:33:11.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174018,1722807191473,-1664.12,0.00047671,120,"2024-08-04T21:33:11.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174019,1722807191502,-7955.7,0.00047671,120,"2024-08-04T21:33:11.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174020,1722807191530,-761.42,0.00047671,120,"2024-08-04T21:33:11.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174021,1722807191560,-1052.11,0.00047671,120,"2024-08-04T21:33:11.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174022,1722807191589,-158.4802903,0.000478,90,"2024-08-04T21:33:11.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174023,1722807191619,-187.56666667,0.00047836,120,"2024-08-04T21:33:11.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174024,1722807191649,-1305.94,0.00047945,120,"2024-08-04T21:33:11.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174025,1722807191677,-1664.12,0.00047945,120,"2024-08-04T21:33:11.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174026,1722807191705,-7955.7,0.00047945,120,"2024-08-04T21:33:11.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174027,1722807191732,-761.42,0.00047945,120,"2024-08-04T21:33:11.732",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174028,1722807191759,-1052.11,0.00047945,120,"2024-08-04T21:33:11.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174029,1722807191787,-1458.33,0.00047945,120,"2024-08-04T21:33:11.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174030,1722807191814,-1000.0,0.00047999,120,"2024-08-04T21:33:11.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174031,1722807191844,-1000000.0,0.00048,120,"2024-08-04T21:33:11.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174032,1722807191870,-1000.0,0.00048,120,"2024-08-04T21:33:11.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174033,1722807191898,-1000.0,0.00048,60,"2024-08-04T21:33:11.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174034,1722807191926,-50000.0,0.00048,120,"2024-08-04T21:33:11.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174035,1722807191952,-160.0,0.00048,90,"2024-08-04T21:33:11.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174036,1722807191983,-1168.99,0.00048,120,"2024-08-04T21:33:11.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174037,1722807192012,-8828.04475682,0.00048,120,"2024-08-04T21:33:12.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174038,1722807192039,-576.76668239,0.00048,120,"2024-08-04T21:33:12.039",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174039,1722807192068,-983.11998603,0.00048,120,"2024-08-04T21:33:12.068",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174040,1722807192094,-1845.75287072,0.00048,120,"2024-08-04T21:33:12.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174041,1722807192122,-500000.0,0.00048,120,"2024-08-04T21:33:12.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174042,1722807192152,-5056.35532984,0.00048,120,"2024-08-04T21:33:12.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174043,1722807192178,-5628.7554923,0.00048,120,"2024-08-04T21:33:12.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174044,1722807192207,-3626.29117994,0.00048,120,"2024-08-04T21:33:12.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174045,1722807192234,-1305.94,0.00048219,120,"2024-08-04T21:33:12.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174046,1722807192262,-1664.12,0.00048219,120,"2024-08-04T21:33:12.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174047,1722807192288,-7955.7,0.00048219,120,"2024-08-04T21:33:12.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174048,1722807192315,-761.42,0.00048219,120,"2024-08-04T21:33:12.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174049,1722807192342,-1052.11,0.00048219,120,"2024-08-04T21:33:12.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174050,1722807192370,-1250.0,0.00048219,120,"2024-08-04T21:33:12.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174051,1722807192396,-342849.13812646,0.00048427,120,"2024-08-04T21:33:12.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174053,1722807201679,-503.212228,0.00029088,120,"2024-08-04T21:33:21.679",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174054,1722807201708,-500.0,0.00029688,120,"2024-08-04T21:33:21.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174055,1722807201739,-1000.0,0.00030046,120,"2024-08-04T21:33:21.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174056,1722807201766,-500.0,0.00030288,120,"2024-08-04T21:33:21.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174057,1722807201808,-500.0,0.00032688,120,"2024-08-04T21:33:21.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174058,1722807201844,-1000.0,0.00038356,120,"2024-08-04T21:33:21.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174059,1722807201881,-1000.0,0.00042342,120,"2024-08-04T21:33:21.881",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174060,1722807201911,-1000.0,0.00043439,120,"2024-08-04T21:33:21.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174061,1722807201941,-1000.0,0.00044344,120,"2024-08-04T21:33:21.941",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174062,1722807201974,-1000.0,0.00045248,120,"2024-08-04T21:33:21.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174063,1722807202001,-1000.0,0.00046153,120,"2024-08-04T21:33:22.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174064,1722807202030,-1000.0,0.00047057,120,"2024-08-04T21:33:22.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174065,1722807202057,-1000.0,0.00047962,120,"2024-08-04T21:33:22.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174066,1722807202085,-699578.58187354,0.00048427,120,"2024-08-04T21:33:22.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174067,1722807202112,-46727.16,0.0004844,120,"2024-08-04T21:33:22.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174068,1722807202139,-220000.0,0.0004844,120,"2024-08-04T21:33:22.139",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174069,1722807202166,-1305.94,0.00048493,120,"2024-08-04T21:33:22.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174070,1722807202192,-1664.12,0.00048493,120,"2024-08-04T21:33:22.192",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174071,1722807202218,-7955.7,0.00048493,120,"2024-08-04T21:33:22.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174072,1722807202245,-761.42,0.00048493,120,"2024-08-04T21:33:22.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174073,1722807202273,-1052.11,0.00048493,120,"2024-08-04T21:33:22.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174074,1722807202301,-3000.0,0.000485,120,"2024-08-04T21:33:22.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174075,1722807202329,-2236.71636964,0.00048569,60,"2024-08-04T21:33:22.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174076,1722807202361,-187.56666667,0.00048685,120,"2024-08-04T21:33:22.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174077,1722807202391,-588.48002142,0.000487,120,"2024-08-04T21:33:22.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174078,1722807202425,-1305.94,0.00048767,120,"2024-08-04T21:33:22.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174079,1722807202454,-1664.12,0.00048767,120,"2024-08-04T21:33:22.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174080,1722807202483,-7955.7,0.00048767,120,"2024-08-04T21:33:22.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174081,1722807202511,-761.42,0.00048767,120,"2024-08-04T21:33:22.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174082,1722807202540,-1052.11,0.00048767,120,"2024-08-04T21:33:22.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174083,1722807202570,-1458.33,0.00048767,120,"2024-08-04T21:33:22.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174084,1722807202598,-1439.16,0.000488,120,"2024-08-04T21:33:22.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174085,1722807202626,-799.28029939,0.000488,120,"2024-08-04T21:33:22.626",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174086,1722807202802,-1000.0,0.00048866,120,"2024-08-04T21:33:22.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174087,1722807202831,-60000.0,0.0004887,120,"2024-08-04T21:33:22.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174088,1722807202862,-197.805506,0.0004887,120,"2024-08-04T21:33:22.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174089,1722807202890,-151.0,0.00048877,120,"2024-08-04T21:33:22.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174090,1722807202918,-239.13934746,0.000489,120,"2024-08-04T21:33:22.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174091,1722807202945,-410.0,0.00048966,120,"2024-08-04T21:33:22.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174092,1722807202974,-1000.0,0.00048999,120,"2024-08-04T21:33:22.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174093,1722807203003,-155.0,0.00049,120,"2024-08-04T21:33:23.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174094,1722807203034,-1569.99,0.00049,90,"2024-08-04T21:33:23.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174095,1722807203063,-41077.5082311,0.00049,120,"2024-08-04T21:33:23.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174096,1722807203091,-203500.0,0.00049,120,"2024-08-04T21:33:23.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174097,1722807203118,-2124.05890561,0.00049,120,"2024-08-04T21:33:23.118",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174098,1722807203145,-823.90283609,0.00049,120,"2024-08-04T21:33:23.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174099,1722807203175,-900000.0,0.00049,120,"2024-08-04T21:33:23.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174100,1722807203202,-3114.39428716,0.00049,120,"2024-08-04T21:33:23.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174101,1722807203233,-500000.0,0.00049,120,"2024-08-04T21:33:23.233",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174102,1722807203266,-1305.94,0.00049041,120,"2024-08-04T21:33:23.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174103,1722807203295,-1664.12,0.00049041,120,"2024-08-04T21:33:23.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174104,1722807203327,-7955.7,0.00049041,120,"2024-08-04T21:33:23.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174105,1722807203356,-761.42,0.00049041,120,"2024-08-04T21:33:23.356",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174106,1722807203385,-1052.11,0.00049041,120,"2024-08-04T21:33:23.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174107,1722807203415,-1250.0,0.00049041,120,"2024-08-04T21:33:23.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174108,1722807203444,-1305.94,0.00049315,120,"2024-08-04T21:33:23.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174109,1722807203474,-1664.12,0.00049315,120,"2024-08-04T21:33:23.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174110,1722807203503,-7955.7,0.00049315,120,"2024-08-04T21:33:23.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174111,1722807203531,-761.42,0.00049315,120,"2024-08-04T21:33:23.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174112,1722807203559,-1052.11,0.00049315,120,"2024-08-04T21:33:23.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174113,1722807203588,-200.0,0.00049315,60,"2024-08-04T21:33:23.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174114,1722807203616,-127393.12,0.00049315,90,"2024-08-04T21:33:23.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174115,1722807204047,217.13731795,0.00049315,60,"2024-08-04T21:33:24.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174116,1722807204083,1830.03943753,0.00049315,60,"2024-08-04T21:33:24.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174117,1722807204263,1000.0,0.00047999,120,"2024-08-04T21:33:24.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174118,1722807204521,507.866903,0.00028455,120,"2024-08-04T21:33:24.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174119,1722807204651,500.0,0.00029055,120,"2024-08-04T21:33:24.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174120,1722807210763,500.0,0.00030046,120,"2024-08-04T21:33:30.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174121,1722807210850,150.0,0.00042099,120,"2024-08-04T21:33:30.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174122,1722807213409,1000.0,0.000493,120,"2024-08-04T21:33:33.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174124,1722807392643,400.0,0.0002614,120,"2024-08-04T21:36:32.643",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174126,1722807560298,1000.0,0.00027,120,"2024-08-04T21:39:20.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174127,1722807563942,150.5,0.00023168,120,"2024-08-04T21:39:23.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174128,1722807564404,150.5,0.00023158,120,"2024-08-04T21:39:24.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174129,1722807564893,150.5,0.00023148,120,"2024-08-04T21:39:24.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174130,1722807565347,150.5,0.0002398,120,"2024-08-04T21:39:25.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174131,1722807566373,219.57,0.0002397,120,"2024-08-04T21:39:26.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174132,1722807582387,1000.0,0.0002,60,"2024-08-04T21:39:42.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174133,1722807588162,1000.0,0.00021,60,"2024-08-04T21:39:48.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174134,1722807592951,1000.0,0.00022,60,"2024-08-04T21:39:52.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174135,1722807612683,1000.0,0.00023013,60,"2024-08-04T21:40:12.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174136,1722807612910,1000.0,0.00023095,60,"2024-08-04T21:40:12.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174137,1722807613205,1000.0,0.00023178,60,"2024-08-04T21:40:13.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174138,1722807613470,1000.0,0.0002326,60,"2024-08-04T21:40:13.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174139,1722807613721,1000.0,0.00023342,60,"2024-08-04T21:40:13.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174140,1722807613996,1000.0,0.00023424,60,"2024-08-04T21:40:13.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174141,1722807614257,1000.0,0.00023506,60,"2024-08-04T21:40:14.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174142,1722807614555,1000.0,0.00023589,60,"2024-08-04T21:40:14.555",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174143,1722807614900,1000.0,0.00023671,60,"2024-08-04T21:40:14.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174144,1722807615123,1000.0,0.00023753,60,"2024-08-04T21:40:15.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174145,1722807615388,1000.0,0.00023835,60,"2024-08-04T21:40:15.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174146,1722807615687,1000.0,0.00023917,60,"2024-08-04T21:40:15.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174147,1722807615924,1000.0,0.00024,60,"2024-08-04T21:40:15.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174148,1722807616194,1000.0,0.00024082,60,"2024-08-04T21:40:16.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174149,1722807616480,1000.0,0.00024164,60,"2024-08-04T21:40:16.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174150,1722807616739,1000.0,0.00024246,60,"2024-08-04T21:40:16.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174151,1722807617030,1000.0,0.00024328,60,"2024-08-04T21:40:17.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174152,1722807617559,1000.0,0.0002441,60,"2024-08-04T21:40:17.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174153,1722807619954,340.22056565,0.00024493,60,"2024-08-04T21:40:19.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174154,1722807650421,1000.0,0.00027,120,"2024-08-04T21:40:50.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174155,1722807652912,1000.0,0.00027,120,"2024-08-04T21:40:52.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174156,1722807654217,1000.0,0.00027,120,"2024-08-04T21:40:54.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174157,1722807655543,1000.0,0.00027,120,"2024-08-04T21:40:55.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174158,1722807656933,1000.0,0.00027,120,"2024-08-04T21:40:56.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174159,1722807658576,1000.0,0.00027,120,"2024-08-04T21:40:58.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174160,1722807659895,1000.0,0.00027,120,"2024-08-04T21:40:59.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174161,1722807672960,150.5,0.00023168,120,"2024-08-04T21:41:12.960",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174162,1722807673762,291.5,0.00023158,120,"2024-08-04T21:41:13.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174163,1722807673811,225.66,0.00023168,120,"2024-08-04T21:41:13.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174164,1722807673971,150.5,0.00023168,120,"2024-08-04T21:41:13.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174165,1722807674323,150.71,0.00023158,120,"2024-08-04T21:41:14.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174166,1722807686954,11535.4738415,0.00027,120,"2024-08-04T21:41:26.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174168,1722807714208,4651.0724239,0.00027,120,"2024-08-04T21:41:54.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174172,1722807949714,392.87,0.00025489,120,"2024-08-04T21:45:49.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174189,1722808231872,-283.8100001,0.00013435,2,"2024-08-04T21:50:31.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174190,1722808231883,-2038.29,0.00013435,2,"2024-08-04T21:50:31.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174191,1722808231911,-540.9028489,0.00013435,2,"2024-08-04T21:50:31.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174192,1722808231920,-492.18840471,0.00013502,2,"2024-08-04T21:50:31.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174193,1722808231950,-856.26166783,0.00013502,2,"2024-08-04T21:50:31.950",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174194,1722808231992,-2617.13682746,0.00013502,2,"2024-08-04T21:50:31.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174195,1722808232002,-150.0,0.00013671,2,"2024-08-04T21:50:32.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174196,1722808232012,-283.0,0.00013698,2,"2024-08-04T21:50:32.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174197,1722808232022,-150.0,0.00013698,2,"2024-08-04T21:50:32.022",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174198,1722808232031,-300.0,0.00013698,2,"2024-08-04T21:50:32.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174199,1722808232041,-800.0,0.00013699,2,"2024-08-04T21:50:32.041",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174200,1722808232051,-800.0,0.00013699,2,"2024-08-04T21:50:32.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174201,1722808232061,-76.45771856,0.00013699,2,"2024-08-04T21:50:32.061",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174202,1722808232084,-723.54228144,0.00013699,2,"2024-08-04T21:50:32.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174203,1722808232093,-54.2843673,0.00013699,2,"2024-08-04T21:50:32.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174204,1722808232109,-428.856,0.00013699,2,"2024-08-04T21:50:32.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174205,1722808232121,-316.8596327,0.00013699,2,"2024-08-04T21:50:32.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174206,1722808232130,-359.43287226,0.00013699,2,"2024-08-04T21:50:32.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174207,1722808232144,-307.36198922,0.00013699,2,"2024-08-04T21:50:32.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174208,1722808232160,-133.20513852,0.00013699,2,"2024-08-04T21:50:32.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174209,1722808232170,-656.9539511,0.00013699,2,"2024-08-04T21:50:32.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174210,1722808232184,-143.0460489,0.00013699,2,"2024-08-04T21:50:32.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174211,1722808232193,-786.2589511,0.00013699,2,"2024-08-04T21:50:32.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174212,1722808232212,-13.7410489,0.00013699,2,"2024-08-04T21:50:32.212",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174213,1722808232221,-800.0,0.00013699,2,"2024-08-04T21:50:32.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174214,1722808232231,-800.0,0.00013699,2,"2024-08-04T21:50:32.231",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174215,1722808232240,-800.0,0.00013699,2,"2024-08-04T21:50:32.240",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174216,1722808232249,-800.0,0.00013699,2,"2024-08-04T21:50:32.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174217,1722808232259,-36624.99260448,0.00013699,2,"2024-08-04T21:50:32.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174218,1722808232269,-800.0,0.00013699,2,"2024-08-04T21:50:32.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174219,1722808232278,-163.2,0.00013973,2,"2024-08-04T21:50:32.278",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174220,1722808232287,-210.0,0.00014821,2,"2024-08-04T21:50:32.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174221,1722808232296,-2500.85158559,0.00017259,2,"2024-08-04T21:50:32.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174222,1722808232305,-499.99,0.00017808,2,"2024-08-04T21:50:32.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174223,1722808232315,-1884.26,0.00017808,2,"2024-08-04T21:50:32.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174224,1722808232324,-2607.22028548,0.00018081,2,"2024-08-04T21:50:32.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174225,1722808232333,-549.15,0.00018358,2,"2024-08-04T21:50:32.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174226,1722808232347,-4103.05217891,0.00018499,2,"2024-08-04T21:50:32.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174227,1722808232357,-1296.95622263,0.00018599,2,"2024-08-04T21:50:32.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174228,1722808232366,-155.0,0.00019177,2,"2024-08-04T21:50:32.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174229,1722808232375,-155.0,0.00019387,2,"2024-08-04T21:50:32.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174230,1722808232385,-155.0,0.00019398,2,"2024-08-04T21:50:32.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174231,1722808232395,-155.0,0.00019398,2,"2024-08-04T21:50:32.395",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174232,1722808232404,-2354.28,0.00019452,2,"2024-08-04T21:50:32.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174233,1722808232414,-1000.0,0.00019991,2,"2024-08-04T21:50:32.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174234,1722808232424,-496.89,0.00020182,2,"2024-08-04T21:50:32.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174235,1722808232434,-177.73,0.00020255,2,"2024-08-04T21:50:32.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174236,1722808232444,-250.0,0.00020255,2,"2024-08-04T21:50:32.444",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174237,1722808232453,-425.28,0.00020301,2,"2024-08-04T21:50:32.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174238,1722808232462,-1501.38,0.00020369,2,"2024-08-04T21:50:32.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174239,1722808232472,-392.87,0.00020391,2,"2024-08-04T21:50:32.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174240,1722808232481,-3755.56,0.00020399,2,"2024-08-04T21:50:32.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174241,1722808232490,-2000.0,0.0002042,2,"2024-08-04T21:50:32.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174242,1722808232499,-549.15,0.00020622,2,"2024-08-04T21:50:32.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174243,1722808232509,-250.0,0.00020719,2,"2024-08-04T21:50:32.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174244,1722808232518,-500.0,0.00020759,2,"2024-08-04T21:50:32.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174245,1722808232528,-158.282,0.00020762,2,"2024-08-04T21:50:32.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174246,1722808232537,-3456.54,0.00020869,2,"2024-08-04T21:50:32.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174247,1722808232547,-176.0,0.00020873,2,"2024-08-04T21:50:32.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174248,1722808232556,-400.0,0.00020912,2,"2024-08-04T21:50:32.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174249,1722808232566,-169.36,0.00020936,2,"2024-08-04T21:50:32.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174250,1722808232575,-179.02,0.000211,2,"2024-08-04T21:50:32.575",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174251,1722808232586,-356.19,0.00022548,2,"2024-08-04T21:50:32.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174252,1722808232595,-356.19,0.00022548,2,"2024-08-04T21:50:32.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174253,1722808232604,-356.19,0.00022548,2,"2024-08-04T21:50:32.604",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174254,1722808232614,-355.45,0.00022548,2,"2024-08-04T21:50:32.614",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174255,1722808232623,-300.0,0.00022548,2,"2024-08-04T21:50:32.623",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174256,1722808232632,-150.0,0.00022548,2,"2024-08-04T21:50:32.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174257,1722808232642,-425.28,0.00022839,2,"2024-08-04T21:50:32.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174258,1722808232651,-549.15,0.00022886,2,"2024-08-04T21:50:32.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174259,1722808232661,-2373.9779,0.00022903,2,"2024-08-04T21:50:32.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174260,1722808232670,-412.606,0.00022903,2,"2024-08-04T21:50:32.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174261,1722808232687,-230.7706,0.00022913,2,"2024-08-04T21:50:32.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174262,1722808232696,-315.3687,0.00022913,2,"2024-08-04T21:50:32.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174263,1722808232706,-700.8393,0.00022913,2,"2024-08-04T21:50:32.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174264,1722808232715,-7500.0,0.00022913,2,"2024-08-04T21:50:32.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174265,1722808232725,-392.87,0.0002294,2,"2024-08-04T21:50:32.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174266,1722808232734,-500.0,0.00022992,2,"2024-08-04T21:50:32.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174267,1722808232743,-8179.63984464,0.00022993,3,"2024-08-04T21:50:32.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174268,1722808232752,-143.27556979,0.00022993,3,"2024-08-04T21:50:32.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174269,1722808232764,-37.11443021,0.00022993,3,"2024-08-04T21:50:32.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174270,1722808232774,-541.2,0.00022993,3,"2024-08-04T21:50:32.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174271,1722808232783,-182.03519031,0.00022994,2,"2024-08-04T21:50:32.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174272,1722808232793,-1543.4654,0.00022995,2,"2024-08-04T21:50:32.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174273,1722808232802,-2144.55865843,0.00023003,3,"2024-08-04T21:50:32.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174277,1722808237834,-946.99650651,0.00020999,2,"2024-08-04T21:50:37.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174278,1722808237845,-11147.35608907,0.00023003,3,"2024-08-04T21:50:37.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174279,1722808237855,-309.44740441,0.00023003,3,"2024-08-04T21:50:37.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174280,1722808237866,-1507.57772365,0.00023003,3,"2024-08-04T21:50:37.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174281,1722808237877,-439.93766087,0.00023003,3,"2024-08-04T21:50:37.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174282,1722808237889,-703.20536157,0.00023003,3,"2024-08-04T21:50:37.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174283,1722808237913,-39837.54097811,0.00023003,3,"2024-08-04T21:50:37.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174284,1722808237925,-450.0,0.00023003,3,"2024-08-04T21:50:37.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174285,1722808237940,-685.35780699,0.00023003,3,"2024-08-04T21:50:37.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174286,1722808237951,-1517.94477704,0.00023003,3,"2024-08-04T21:50:37.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174287,1722808237962,-30687.70725279,0.00023003,3,"2024-08-04T21:50:37.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174288,1722808237975,-20046.88647575,0.00023003,3,"2024-08-04T21:50:37.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174289,1722808237994,-50448.83835652,0.00023003,3,"2024-08-04T21:50:37.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174290,1722808238014,-680.55060547,0.00023003,3,"2024-08-04T21:50:38.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174291,1722808238025,-6861.20783383,0.00023003,3,"2024-08-04T21:50:38.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174292,1722808238035,-154.77,0.00023003,2,"2024-08-04T21:50:38.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174293,1722808238044,-161.70901208,0.0002301,2,"2024-08-04T21:50:38.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174294,1722808238054,-515.75968086,0.00023013,9,"2024-08-04T21:50:38.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174295,1722808238063,-153.846153,0.00023013,9,"2024-08-04T21:50:38.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174296,1722808238072,-500.0,0.00023013,9,"2024-08-04T21:50:38.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174297,1722808238082,-500.0,0.00023013,9,"2024-08-04T21:50:38.082",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174298,1722808238092,-516.48,0.00023013,9,"2024-08-04T21:50:38.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174299,1722808238101,-522.15,0.00023013,9,"2024-08-04T21:50:38.101",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174300,1722808238111,-112.69591612,0.00023013,9,"2024-08-04T21:50:38.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174301,1722808238123,-387.30408388,0.00023013,9,"2024-08-04T21:50:38.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174302,1722808238132,-1024.38,0.00023013,9,"2024-08-04T21:50:38.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174303,1722808238142,-500.0,0.00023013,9,"2024-08-04T21:50:38.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174304,1722808238152,-500.0,0.00023013,9,"2024-08-04T21:50:38.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174305,1722808238161,-500.0,0.00023013,9,"2024-08-04T21:50:38.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174306,1722808238171,-500.0,0.00023013,2,"2024-08-04T21:50:38.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174307,1722808238181,-280.65591613,0.00023013,9,"2024-08-04T21:50:38.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174308,1722808238197,-219.34408387,0.00023013,9,"2024-08-04T21:50:38.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174309,1722808238206,-500.0,0.00023013,9,"2024-08-04T21:50:38.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174310,1722808238216,-427.67,0.00023013,9,"2024-08-04T21:50:38.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174331,1722808238474,-363.04,0.00023013,9,"2024-08-04T21:50:38.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174332,1722808238503,-500.0,0.00023013,9,"2024-08-04T21:50:38.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174333,1722808238513,-500.0,0.00023013,9,"2024-08-04T21:50:38.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174334,1722808238523,-500.0,0.00023013,9,"2024-08-04T21:50:38.523",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174335,1722808238533,-500.0,0.00023013,9,"2024-08-04T21:50:38.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174336,1722808238542,-354.0,0.00023013,9,"2024-08-04T21:50:38.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174337,1722808238552,-500.0,0.00023013,9,"2024-08-04T21:50:38.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174338,1722808238561,-500.0,0.00023013,9,"2024-08-04T21:50:38.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174339,1722808238572,-500.0,0.00023013,9,"2024-08-04T21:50:38.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174340,1722808238581,-500.0,0.00023013,9,"2024-08-04T21:50:38.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174341,1722808238591,-536.8,0.00023013,9,"2024-08-04T21:50:38.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174342,1722808238601,-500.0,0.00023013,9,"2024-08-04T21:50:38.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174343,1722808238610,-649.37,0.00023013,9,"2024-08-04T21:50:38.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174344,1722808238620,-500.0,0.00023013,9,"2024-08-04T21:50:38.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174345,1722808238629,-501.89,0.00023013,9,"2024-08-04T21:50:38.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174346,1722808238639,-500.0,0.00023013,9,"2024-08-04T21:50:38.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174347,1722808238648,-500.0,0.00023013,9,"2024-08-04T21:50:38.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174348,1722808238658,-500.0,0.00023013,9,"2024-08-04T21:50:38.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174349,1722808238668,-500.0,0.00023013,9,"2024-08-04T21:50:38.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174350,1722808238677,-500.0,0.00023013,9,"2024-08-04T21:50:38.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174351,1722808238687,-500.0,0.00023013,9,"2024-08-04T21:50:38.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174352,1722808238697,-500.0,0.00023013,9,"2024-08-04T21:50:38.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174353,1722808238706,-500.0,0.00023013,9,"2024-08-04T21:50:38.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174354,1722808238716,-500.0,0.00023013,9,"2024-08-04T21:50:38.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174355,1722808238726,-955.76,0.00023013,9,"2024-08-04T21:50:38.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174356,1722808238736,-796.52,0.00023013,9,"2024-08-04T21:50:38.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174357,1722808238746,-500.0,0.00023013,9,"2024-08-04T21:50:38.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174358,1722808238755,-500.0,0.00023013,9,"2024-08-04T21:50:38.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174359,1722808238764,-723.02,0.00023013,9,"2024-08-04T21:50:38.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174360,1722808238773,-816.23,0.00023013,9,"2024-08-04T21:50:38.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174361,1722808238783,-155.12424631,0.00023013,9,"2024-08-04T21:50:38.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174362,1722808238793,-500.0,0.00023013,9,"2024-08-04T21:50:38.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174363,1722808238802,-500.0,0.00023013,9,"2024-08-04T21:50:38.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174364,1722808238812,-500.0,0.00023013,2,"2024-08-04T21:50:38.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174365,1722808238821,-500.0,0.00023013,9,"2024-08-04T21:50:38.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174366,1722808238831,-500.0,0.00023013,9,"2024-08-04T21:50:38.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174367,1722808238840,-500.0,0.00023013,9,"2024-08-04T21:50:38.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174368,1722808238850,-528.13,0.00023013,9,"2024-08-04T21:50:38.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174369,1722808238860,-500.0,0.00023013,9,"2024-08-04T21:50:38.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174370,1722808238869,-863.25,0.00023013,9,"2024-08-04T21:50:38.869",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174371,1722808238879,-539.87,0.00023013,9,"2024-08-04T21:50:38.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174372,1722808238888,-500.0,0.00023013,9,"2024-08-04T21:50:38.888",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174373,1722808238898,-500.0,0.00023013,9,"2024-08-04T21:50:38.898",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174374,1722808238908,-753.21,0.00023013,9,"2024-08-04T21:50:38.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174375,1722808238917,-500.0,0.00023013,9,"2024-08-04T21:50:38.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174376,1722808238926,-500.0,0.00023013,9,"2024-08-04T21:50:38.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174377,1722808238936,-500.0,0.00023013,9,"2024-08-04T21:50:38.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174378,1722808238946,-670.04,0.00023013,9,"2024-08-04T21:50:38.946",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174379,1722808238956,-500.0,0.00023013,9,"2024-08-04T21:50:38.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174380,1722808238966,-892.16,0.00023013,9,"2024-08-04T21:50:38.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174381,1722808238975,-852.26,0.00023013,9,"2024-08-04T21:50:38.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174382,1722808238985,-500.0,0.00023013,9,"2024-08-04T21:50:38.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174383,1722808238994,-500.0,0.00023013,9,"2024-08-04T21:50:38.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174384,1722808239004,-500.0,0.00023013,9,"2024-08-04T21:50:39.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174385,1722808239013,-500.0,0.00023013,9,"2024-08-04T21:50:39.013",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174386,1722808239023,-500.0,0.00023013,9,"2024-08-04T21:50:39.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174387,1722808239033,-500.0,0.00023013,9,"2024-08-04T21:50:39.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174388,1722808239042,-500.0,0.00023013,9,"2024-08-04T21:50:39.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174389,1722808239051,-500.0,0.00023013,9,"2024-08-04T21:50:39.051",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174390,1722808239067,-630.67,0.00023013,9,"2024-08-04T21:50:39.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174392,1722808239076,-500.0,0.00023013,9,"2024-08-04T21:50:39.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174394,1722808239086,-500.0,0.00023013,9,"2024-08-04T21:50:39.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174396,1722808239096,-699.28,0.00023013,9,"2024-08-04T21:50:39.096",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174398,1722808239105,-500.0,0.00023013,9,"2024-08-04T21:50:39.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174400,1722808239114,-500.0,0.00023013,9,"2024-08-04T21:50:39.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174401,1722808239123,-500.0,0.00023013,9,"2024-08-04T21:50:39.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174402,1722808239133,-500.0,0.00023013,9,"2024-08-04T21:50:39.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174403,1722808239142,-500.0,0.00023013,9,"2024-08-04T21:50:39.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174404,1722808239152,-500.0,0.00023013,9,"2024-08-04T21:50:39.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174405,1722808239162,-500.0,0.00023013,9,"2024-08-04T21:50:39.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174406,1722808239171,-500.0,0.00023013,9,"2024-08-04T21:50:39.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174407,1722808239181,-500.0,0.00023013,9,"2024-08-04T21:50:39.181",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174408,1722808239191,-500.0,0.00023013,9,"2024-08-04T21:50:39.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174409,1722808239201,-500.0,0.00023013,9,"2024-08-04T21:50:39.201",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174410,1722808239210,-572.97,0.00023013,9,"2024-08-04T21:50:39.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174411,1722808239220,-500.0,0.00023013,9,"2024-08-04T21:50:39.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174412,1722808239230,-500.0,0.00023013,9,"2024-08-04T21:50:39.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174413,1722808239239,-500.0,0.00023013,9,"2024-08-04T21:50:39.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174414,1722808239248,-500.0,0.00023013,9,"2024-08-04T21:50:39.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174415,1722808239258,-500.0,0.00023013,9,"2024-08-04T21:50:39.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174416,1722808239268,-500.0,0.00023013,9,"2024-08-04T21:50:39.268",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174417,1722808239277,-500.0,0.00023013,9,"2024-08-04T21:50:39.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174418,1722808239287,-500.0,0.00023013,9,"2024-08-04T21:50:39.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174419,1722808239296,-500.0,0.00023013,9,"2024-08-04T21:50:39.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174420,1722808239306,-500.0,0.00023013,9,"2024-08-04T21:50:39.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174421,1722808239315,-500.0,0.00023013,9,"2024-08-04T21:50:39.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174422,1722808239325,-915.28,0.00023013,9,"2024-08-04T21:50:39.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174423,1722808239338,-500.0,0.00023013,9,"2024-08-04T21:50:39.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174424,1722808239348,-500.0,0.00023013,9,"2024-08-04T21:50:39.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174425,1722808239357,-500.0,0.00023013,9,"2024-08-04T21:50:39.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174426,1722808239367,-500.0,0.00023013,9,"2024-08-04T21:50:39.367",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174427,1722808239376,-500.0,0.00023013,9,"2024-08-04T21:50:39.376",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174428,1722808239386,-500.0,0.00023013,9,"2024-08-04T21:50:39.386",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174429,1722808239396,-500.0,0.00023013,9,"2024-08-04T21:50:39.396",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174430,1722808239406,-747.31,0.00023013,9,"2024-08-04T21:50:39.406",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174431,1722808239417,-500.0,0.00023013,9,"2024-08-04T21:50:39.417",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174432,1722808239427,-500.0,0.00023013,9,"2024-08-04T21:50:39.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174433,1722808239437,-500.0,0.00023013,9,"2024-08-04T21:50:39.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174434,1722808239447,-500.0,0.00023013,9,"2024-08-04T21:50:39.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174435,1722808239456,-1157.75,0.00023013,9,"2024-08-04T21:50:39.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174436,1722808239466,-500.0,0.00023013,9,"2024-08-04T21:50:39.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174437,1722808239476,-500.0,0.00023013,9,"2024-08-04T21:50:39.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174438,1722808239485,-615.26,0.00023013,9,"2024-08-04T21:50:39.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174439,1722808239495,-257.98899847,0.00023013,9,"2024-08-04T21:50:39.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174440,1722808239504,-500.0,0.00023013,9,"2024-08-04T21:50:39.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174441,1722808239514,-500.0,0.00023013,9,"2024-08-04T21:50:39.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174442,1722808239524,-500.0,0.00023013,9,"2024-08-04T21:50:39.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174444,1722808239534,-500.0,0.00023013,9,"2024-08-04T21:50:39.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174445,1722808239544,-734.32,0.00023013,9,"2024-08-04T21:50:39.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174447,1722808239554,-811.6,0.00023013,9,"2024-08-04T21:50:39.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174449,1722808239564,-500.0,0.00023013,9,"2024-08-04T21:50:39.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174451,1722808239573,-129.88267135,0.00023013,9,"2024-08-04T21:50:39.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174454,1722808239594,-622.21983407,0.00023013,9,"2024-08-04T21:50:39.594",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174456,1722808239606,-240.19749458,0.00023013,9,"2024-08-04T21:50:39.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174458,1722808239615,-500.0,0.00023013,9,"2024-08-04T21:50:39.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174460,1722808239625,-786.76,0.00023013,9,"2024-08-04T21:50:39.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174462,1722808239634,-132.70559578,0.00023013,9,"2024-08-04T21:50:39.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174465,1722808239702,-367.29440422,0.00023013,9,"2024-08-04T21:50:39.702",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174466,1722808239712,-408.88862162,0.00023013,9,"2024-08-04T21:50:39.712",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174467,1722808239726,-91.11137838,0.00023013,9,"2024-08-04T21:50:39.726",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174468,1722808239736,-500.0,0.00023013,9,"2024-08-04T21:50:39.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174469,1722808239747,-212.95762162,0.00023013,9,"2024-08-04T21:50:39.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174470,1722808239758,-287.04237838,0.00023013,9,"2024-08-04T21:50:39.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174471,1722808239768,-288.90307125,0.00023013,9,"2024-08-04T21:50:39.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174472,1722808239781,-211.09692875,0.00023013,9,"2024-08-04T21:50:39.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174473,1722808239790,-50.76339048,0.00023013,9,"2024-08-04T21:50:39.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174474,1722808239802,-449.23660952,0.00023013,9,"2024-08-04T21:50:39.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174475,1722808239812,-423.46663444,0.00023013,9,"2024-08-04T21:50:39.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174476,1722808239825,-76.53336556,0.00023013,9,"2024-08-04T21:50:39.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174477,1722808239835,-205.76090606,0.00023013,9,"2024-08-04T21:50:39.835",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174478,1722808239892,-335.15909394,0.00023013,9,"2024-08-04T21:50:39.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174479,1722808239902,-500.0,0.00023013,2,"2024-08-04T21:50:39.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174480,1722808239912,-419.83654986,0.00023013,9,"2024-08-04T21:50:39.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174481,1722808239924,-134.38345014,0.00023013,9,"2024-08-04T21:50:39.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174482,1722808239935,-500.0,0.00023013,9,"2024-08-04T21:50:39.935",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174483,1722808239945,-500.0,0.00023013,9,"2024-08-04T21:50:39.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174484,1722808239956,-500.0,0.00023013,9,"2024-08-04T21:50:39.956",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174485,1722808239966,-500.0,0.00023013,9,"2024-08-04T21:50:39.966",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174486,1722808239976,-833.62,0.00023013,9,"2024-08-04T21:50:39.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174487,1722808239985,-500.0,0.00023013,9,"2024-08-04T21:50:39.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174488,1722808239995,-922.99,0.00023013,9,"2024-08-04T21:50:39.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174489,1722808240005,-500.0,0.00023013,9,"2024-08-04T21:50:40.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174490,1722808240015,-500.0,0.00023013,9,"2024-08-04T21:50:40.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174491,1722808240024,-500.0,0.00023013,9,"2024-08-04T21:50:40.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174492,1722808240034,-500.0,0.00023013,9,"2024-08-04T21:50:40.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174493,1722808240043,-500.0,0.00023013,9,"2024-08-04T21:50:40.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174494,1722808240052,-376.6,0.00023013,9,"2024-08-04T21:50:40.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174495,1722808240062,-500.0,0.00023013,9,"2024-08-04T21:50:40.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174496,1722808240072,-500.0,0.00023013,9,"2024-08-04T21:50:40.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174497,1722808240081,-500.0,0.00023013,9,"2024-08-04T21:50:40.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174498,1722808240091,-500.0,0.00023013,9,"2024-08-04T21:50:40.091",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174499,1722808240100,-500.0,0.00023013,9,"2024-08-04T21:50:40.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174500,1722808240110,-500.0,0.00023013,9,"2024-08-04T21:50:40.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174501,1722808240120,-500.0,0.00023013,9,"2024-08-04T21:50:40.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174502,1722808240130,-734.67,0.00023013,9,"2024-08-04T21:50:40.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174503,1722808240140,-258.14737273,0.00023013,9,"2024-08-04T21:50:40.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174504,1722808240149,-500.0,0.00023013,9,"2024-08-04T21:50:40.149",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174505,1722808240159,-500.0,0.00023013,9,"2024-08-04T21:50:40.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174506,1722808240170,-500.0,0.00023013,9,"2024-08-04T21:50:40.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174507,1722808240180,-500.0,0.00023013,9,"2024-08-04T21:50:40.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174508,1722808240189,-500.0,0.00023013,9,"2024-08-04T21:50:40.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174509,1722808240199,-500.0,0.00023013,9,"2024-08-04T21:50:40.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174510,1722808240208,-500.0,0.00023013,9,"2024-08-04T21:50:40.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174511,1722808240218,-500.0,0.00023013,9,"2024-08-04T21:50:40.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174512,1722808240227,-500.0,0.00023013,9,"2024-08-04T21:50:40.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174513,1722808240237,-500.0,0.00023013,9,"2024-08-04T21:50:40.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174514,1722808240246,-500.0,0.00023013,9,"2024-08-04T21:50:40.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174515,1722808240256,-737.98,0.00023013,9,"2024-08-04T21:50:40.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174516,1722808240265,-805.33,0.00023013,9,"2024-08-04T21:50:40.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174517,1722808240275,-500.0,0.00023013,9,"2024-08-04T21:50:40.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174518,1722808240284,-500.0,0.00023013,9,"2024-08-04T21:50:40.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174519,1722808240294,-500.0,0.00023013,9,"2024-08-04T21:50:40.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174520,1722808240304,-500.0,0.00023013,9,"2024-08-04T21:50:40.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174521,1722808240314,-500.0,0.00023013,9,"2024-08-04T21:50:40.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174522,1722808240323,-500.0,0.00023013,9,"2024-08-04T21:50:40.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174523,1722808240332,-500.0,0.00023013,9,"2024-08-04T21:50:40.332",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174524,1722808240345,-901.04,0.00023013,9,"2024-08-04T21:50:40.345",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174525,1722808240354,-500.0,0.00023013,9,"2024-08-04T21:50:40.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174526,1722808240364,-500.0,0.00023013,9,"2024-08-04T21:50:40.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174527,1722808240374,-500.0,0.00023013,9,"2024-08-04T21:50:40.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174528,1722808240384,-500.0,0.00023013,9,"2024-08-04T21:50:40.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174529,1722808240394,-500.0,0.00023013,9,"2024-08-04T21:50:40.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174530,1722808240404,-536.63,0.00023013,9,"2024-08-04T21:50:40.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174531,1722808240415,-500.0,0.00023013,9,"2024-08-04T21:50:40.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174532,1722808240425,-500.0,0.00023013,9,"2024-08-04T21:50:40.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174533,1722808240436,-762.35,0.00023013,9,"2024-08-04T21:50:40.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174534,1722808240452,-638.97,0.00023013,9,"2024-08-04T21:50:40.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174535,1722808240462,-500.0,0.00023013,9,"2024-08-04T21:50:40.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174536,1722808240472,-500.0,0.00023013,9,"2024-08-04T21:50:40.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174537,1722808240481,-500.0,0.00023013,9,"2024-08-04T21:50:40.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174538,1722808240491,-53.76946137,0.00023013,9,"2024-08-04T21:50:40.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174539,1722808240506,-1095.38053863,0.00023013,9,"2024-08-04T21:50:40.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174540,1722808240515,-500.0,0.00023013,9,"2024-08-04T21:50:40.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174541,1722808240525,-1004.25,0.00023013,9,"2024-08-04T21:50:40.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174542,1722808240534,-500.0,0.00023013,9,"2024-08-04T21:50:40.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174543,1722808240544,-500.0,0.00023013,9,"2024-08-04T21:50:40.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174544,1722808240554,-1207.0,0.00023013,9,"2024-08-04T21:50:40.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174545,1722808240563,-969.91,0.00023013,9,"2024-08-04T21:50:40.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174546,1722808240573,-879.49,0.00023013,9,"2024-08-04T21:50:40.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174547,1722808240582,-500.0,0.00023013,9,"2024-08-04T21:50:40.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174548,1722808240593,-509.7,0.00023013,9,"2024-08-04T21:50:40.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174549,1722808240603,-500.0,0.00023013,9,"2024-08-04T21:50:40.603",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174550,1722808240611,-795.44,0.00023013,9,"2024-08-04T21:50:40.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174552,1722808240621,-680.28,0.00023013,9,"2024-08-04T21:50:40.621",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174554,1722808240630,-500.0,0.00023013,9,"2024-08-04T21:50:40.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174556,1722808240641,-500.0,0.00023013,9,"2024-08-04T21:50:40.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174558,1722808240650,-500.0,0.00023013,9,"2024-08-04T21:50:40.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174560,1722808240659,-500.0,0.00023013,9,"2024-08-04T21:50:40.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174562,1722808240669,-500.0,0.00023013,9,"2024-08-04T21:50:40.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174564,1722808240680,-500.0,0.00023013,9,"2024-08-04T21:50:40.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174566,1722808240691,-943.13,0.00023013,7,"2024-08-04T21:50:40.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174568,1722808240700,-1233.8,0.00023013,9,"2024-08-04T21:50:40.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174570,1722808240710,-500.0,0.00023013,9,"2024-08-04T21:50:40.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174572,1722808240719,-500.0,0.00023013,9,"2024-08-04T21:50:40.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174574,1722808240728,-500.0,0.00023013,9,"2024-08-04T21:50:40.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174576,1722808240738,-500.0,0.00023013,9,"2024-08-04T21:50:40.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174578,1722808240747,-500.0,0.00023013,9,"2024-08-04T21:50:40.747",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174580,1722808240756,-500.0,0.00023013,9,"2024-08-04T21:50:40.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174581,1722808240766,-500.0,0.00023013,9,"2024-08-04T21:50:40.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174583,1722808240775,-500.0,0.00023013,9,"2024-08-04T21:50:40.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174585,1722808240784,-307.51232862,0.00023013,9,"2024-08-04T21:50:40.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174587,1722808240798,-795.30767138,0.00023013,9,"2024-08-04T21:50:40.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174589,1722808240808,-1054.72,0.00023013,9,"2024-08-04T21:50:40.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174591,1722808240817,-500.0,0.00023013,9,"2024-08-04T21:50:40.817",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174593,1722808240827,-500.0,0.00023013,9,"2024-08-04T21:50:40.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174595,1722808240836,-500.0,0.00023013,9,"2024-08-04T21:50:40.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174597,1722808240847,-500.0,0.00023013,9,"2024-08-04T21:50:40.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174599,1722808240856,-500.0,0.00023013,9,"2024-08-04T21:50:40.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174601,1722808240866,-500.0,0.00023013,9,"2024-08-04T21:50:40.866",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174602,1722808240875,-661.66,0.00023013,9,"2024-08-04T21:50:40.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174604,1722808240885,-500.0,0.00023013,9,"2024-08-04T21:50:40.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174606,1722808240894,-500.0,0.00023013,9,"2024-08-04T21:50:40.894",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174608,1722808240903,-500.0,0.00023013,9,"2024-08-04T21:50:40.903",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174610,1722808240913,-1078.4,0.00023013,9,"2024-08-04T21:50:40.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174612,1722808240923,-500.0,0.00023013,9,"2024-08-04T21:50:40.923",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174613,1722808240932,-318.74106108,0.00023013,9,"2024-08-04T21:50:40.932",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174615,1722808240942,-500.0,0.00023013,9,"2024-08-04T21:50:40.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174617,1722808240951,-500.0,0.00023013,9,"2024-08-04T21:50:40.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174619,1722808240961,-590.8,0.00023013,9,"2024-08-04T21:50:40.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174621,1722808240971,-500.0,0.00023013,9,"2024-08-04T21:50:40.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174623,1722808240980,-1085.2,0.00023013,9,"2024-08-04T21:50:40.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174625,1722808240990,-500.0,0.00023013,9,"2024-08-04T21:50:40.990",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174627,1722808240999,-500.0,0.00023013,9,"2024-08-04T21:50:40.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174629,1722808241008,-500.0,0.00023013,9,"2024-08-04T21:50:41.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174631,1722808241018,-1089.83,0.00023013,9,"2024-08-04T21:50:41.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174633,1722808241027,-1149.71,0.00023013,9,"2024-08-04T21:50:41.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174635,1722808241036,-790.8,0.00023013,9,"2024-08-04T21:50:41.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174637,1722808241046,-500.0,0.00023013,9,"2024-08-04T21:50:41.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174639,1722808241056,-1194.14,0.00023013,9,"2024-08-04T21:50:41.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174641,1722808241066,-500.0,0.00023013,9,"2024-08-04T21:50:41.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174643,1722808241075,-571.88,0.00023013,9,"2024-08-04T21:50:41.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174645,1722808241085,-500.0,0.00023013,9,"2024-08-04T21:50:41.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174647,1722808241094,-500.0,0.00023013,9,"2024-08-04T21:50:41.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174649,1722808241104,-500.0,0.00023013,9,"2024-08-04T21:50:41.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174651,1722808241114,-500.0,0.00023013,9,"2024-08-04T21:50:41.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174653,1722808241123,-500.0,0.00023013,9,"2024-08-04T21:50:41.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174655,1722808241132,-500.0,0.00023013,9,"2024-08-04T21:50:41.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174657,1722808241142,-500.0,0.00023013,9,"2024-08-04T21:50:41.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174659,1722808241152,-500.0,0.00023013,9,"2024-08-04T21:50:41.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174661,1722808241161,-500.0,0.00023013,9,"2024-08-04T21:50:41.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174663,1722808241170,-500.0,0.00023013,9,"2024-08-04T21:50:41.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174664,1722808241179,-500.0,0.00023013,9,"2024-08-04T21:50:41.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174666,1722808241189,-687.5,0.00023013,9,"2024-08-04T21:50:41.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174668,1722808241198,-843.66,0.00023013,9,"2024-08-04T21:50:41.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174670,1722808241208,-800.39,0.00023013,9,"2024-08-04T21:50:41.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174672,1722808241217,-500.0,0.00023013,9,"2024-08-04T21:50:41.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174674,1722808241226,-674.86,0.00023013,9,"2024-08-04T21:50:41.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174676,1722808241235,-500.0,0.00023013,9,"2024-08-04T21:50:41.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174678,1722808241244,-500.0,0.00023013,9,"2024-08-04T21:50:41.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174680,1722808241254,-864.8,0.00023013,9,"2024-08-04T21:50:41.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174682,1722808241263,-500.0,0.00023013,9,"2024-08-04T21:50:41.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174684,1722808241272,-500.0,0.00023013,9,"2024-08-04T21:50:41.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174685,1722808241281,-1751.75,0.00023013,9,"2024-08-04T21:50:41.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174687,1722808241292,-500.0,0.00023013,9,"2024-08-04T21:50:41.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174689,1722808241301,-500.0,0.00023013,9,"2024-08-04T21:50:41.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174691,1722808241310,-744.4,0.00023013,9,"2024-08-04T21:50:41.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174693,1722808241319,-500.0,0.00023013,9,"2024-08-04T21:50:41.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174695,1722808241329,-837.81,0.00023013,9,"2024-08-04T21:50:41.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174697,1722808241340,-894.43,0.00023013,9,"2024-08-04T21:50:41.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174699,1722808241352,-500.0,0.00023013,9,"2024-08-04T21:50:41.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174700,1722808241362,-500.0,0.00023013,9,"2024-08-04T21:50:41.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174702,1722808241371,-500.0,0.00023013,9,"2024-08-04T21:50:41.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174704,1722808241381,-500.0,0.00023013,9,"2024-08-04T21:50:41.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174706,1722808241390,-538.53,0.00023013,9,"2024-08-04T21:50:41.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174707,1722808241398,-500.0,0.00023013,9,"2024-08-04T21:50:41.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174709,1722808241408,-500.0,0.00023013,9,"2024-08-04T21:50:41.408",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174711,1722808241419,-500.0,0.00023013,9,"2024-08-04T21:50:41.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174713,1722808241428,-500.0,0.00023013,9,"2024-08-04T21:50:41.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174715,1722808241438,-500.0,0.00023013,9,"2024-08-04T21:50:41.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174717,1722808241448,-679.08,0.00023013,9,"2024-08-04T21:50:41.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174719,1722808241457,-500.0,0.00023013,9,"2024-08-04T21:50:41.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174721,1722808241467,-500.0,0.00023013,9,"2024-08-04T21:50:41.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174723,1722808241476,-500.0,0.00023013,9,"2024-08-04T21:50:41.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174725,1722808241484,-500.0,0.00023013,9,"2024-08-04T21:50:41.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174727,1722808241494,-1175.67,0.00023013,9,"2024-08-04T21:50:41.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174729,1722808241503,-938.15,0.00023013,9,"2024-08-04T21:50:41.503",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174731,1722808241512,-500.0,0.00023013,9,"2024-08-04T21:50:41.512",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174733,1722808241522,-526.5,0.00023013,9,"2024-08-04T21:50:41.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174735,1722808241531,-500.0,0.00023013,9,"2024-08-04T21:50:41.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174737,1722808241541,-400.0,0.00023013,9,"2024-08-04T21:50:41.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174739,1722808241551,-1072.25,0.00023013,9,"2024-08-04T21:50:41.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174741,1722808241560,-500.0,0.00023013,9,"2024-08-04T21:50:41.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174743,1722808241569,-500.0,0.00023013,9,"2024-08-04T21:50:41.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174745,1722808241579,-500.0,0.00023013,9,"2024-08-04T21:50:41.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174746,1722808241588,-815.73,0.00023013,9,"2024-08-04T21:50:41.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174748,1722808241597,-500.0,0.00023013,9,"2024-08-04T21:50:41.597",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174750,1722808241606,-500.0,0.00023013,9,"2024-08-04T21:50:41.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174752,1722808241616,-500.0,0.00023013,9,"2024-08-04T21:50:41.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174754,1722808241625,-500.0,0.00023013,9,"2024-08-04T21:50:41.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174756,1722808241635,-500.0,0.00023013,9,"2024-08-04T21:50:41.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174758,1722808241644,-853.4,0.00023013,9,"2024-08-04T21:50:41.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174760,1722808241654,-808.19,0.00023013,9,"2024-08-04T21:50:41.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174762,1722808241663,-644.42,0.00023013,9,"2024-08-04T21:50:41.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174764,1722808241672,-500.0,0.00023013,9,"2024-08-04T21:50:41.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174766,1722808241681,-1067.79,0.00023013,9,"2024-08-04T21:50:41.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174768,1722808241691,-716.38,0.00023013,9,"2024-08-04T21:50:41.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174770,1722808241700,-500.0,0.00023013,9,"2024-08-04T21:50:41.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174772,1722808241709,-570.47,0.00023013,9,"2024-08-04T21:50:41.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174774,1722808241718,-500.0,0.00023013,9,"2024-08-04T21:50:41.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174776,1722808241727,-549.0,0.00023013,9,"2024-08-04T21:50:41.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174778,1722808241737,-500.0,0.00023013,9,"2024-08-04T21:50:41.737",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174780,1722808241746,-547.03,0.00023013,9,"2024-08-04T21:50:41.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174782,1722808241755,-681.41,0.00023013,9,"2024-08-04T21:50:41.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174784,1722808241764,-500.0,0.00023013,9,"2024-08-04T21:50:41.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174785,1722808241774,-696.34,0.00023013,9,"2024-08-04T21:50:41.774",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174787,1722808241783,-500.0,0.00023013,9,"2024-08-04T21:50:41.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174789,1722808241793,-542.51,0.00023013,9,"2024-08-04T21:50:41.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174791,1722808241802,-500.0,0.00023013,9,"2024-08-04T21:50:41.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174793,1722808241812,-500.0,0.00023013,9,"2024-08-04T21:50:41.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174795,1722808241821,-500.0,0.00023013,9,"2024-08-04T21:50:41.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174797,1722808241830,-500.0,0.00023013,9,"2024-08-04T21:50:41.830",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174799,1722808241840,-753.34,0.00023013,9,"2024-08-04T21:50:41.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174801,1722808241849,-500.0,0.00023013,9,"2024-08-04T21:50:41.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174803,1722808241859,-500.0,0.00023013,9,"2024-08-04T21:50:41.859",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174805,1722808241868,-500.0,0.00023013,9,"2024-08-04T21:50:41.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174807,1722808241878,-193.27104622,0.00023013,9,"2024-08-04T21:50:41.878",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174809,1722808241887,-500.0,0.00023013,9,"2024-08-04T21:50:41.887",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174811,1722808241896,-536.44,0.00023013,9,"2024-08-04T21:50:41.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174813,1722808241906,-500.0,0.00023013,9,"2024-08-04T21:50:41.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174815,1722808241915,-500.0,0.00023013,9,"2024-08-04T21:50:41.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174817,1722808241924,-500.0,0.00023013,9,"2024-08-04T21:50:41.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174819,1722808241934,-500.0,0.00023013,9,"2024-08-04T21:50:41.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174820,1722808241944,-500.0,0.00023013,9,"2024-08-04T21:50:41.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174822,1722808241954,-974.12,0.00023013,9,"2024-08-04T21:50:41.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174824,1722808241963,-500.0,0.00023013,9,"2024-08-04T21:50:41.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174826,1722808241974,-1031.2,0.00023013,9,"2024-08-04T21:50:41.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174828,1722808241983,-500.0,0.00023013,9,"2024-08-04T21:50:41.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174830,1722808241992,-514.59,0.00023013,9,"2024-08-04T21:50:41.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174832,1722808242001,-500.0,0.00023013,9,"2024-08-04T21:50:42.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174834,1722808242011,-500.0,0.00023013,9,"2024-08-04T21:50:42.011",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174836,1722808242020,-500.0,0.00023013,9,"2024-08-04T21:50:42.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174838,1722808242029,-500.0,0.00023013,9,"2024-08-04T21:50:42.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174840,1722808242038,-1255.69,0.00023013,9,"2024-08-04T21:50:42.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174842,1722808242048,-500.0,0.00023013,9,"2024-08-04T21:50:42.048",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174844,1722808242058,-293.53,0.00023013,9,"2024-08-04T21:50:42.058",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174845,1722808242067,-500.0,0.00023013,9,"2024-08-04T21:50:42.067",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174846,1722808242077,-553.83,0.00023013,9,"2024-08-04T21:50:42.077",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174847,1722808242087,-1283.99,0.00023013,9,"2024-08-04T21:50:42.087",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174848,1722808242098,-500.0,0.00023013,9,"2024-08-04T21:50:42.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174849,1722808242108,-719.81,0.00023013,9,"2024-08-04T21:50:42.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174850,1722808242119,-500.0,0.00023013,9,"2024-08-04T21:50:42.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174851,1722808242128,-500.0,0.00023013,9,"2024-08-04T21:50:42.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174852,1722808242136,-500.0,0.00023013,9,"2024-08-04T21:50:42.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174853,1722808242145,-500.0,0.00023013,9,"2024-08-04T21:50:42.145",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174854,1722808242156,-855.21,0.00023013,9,"2024-08-04T21:50:42.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174855,1722808242166,-500.0,0.00023013,9,"2024-08-04T21:50:42.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174857,1722808242176,-785.87,0.00023013,9,"2024-08-04T21:50:42.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174858,1722808242186,-500.0,0.00023013,9,"2024-08-04T21:50:42.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174860,1722808242195,-500.0,0.00023013,9,"2024-08-04T21:50:42.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174862,1722808242205,-536.81,0.00023013,9,"2024-08-04T21:50:42.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174864,1722808242215,-500.0,0.00023013,9,"2024-08-04T21:50:42.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174866,1722808242224,-500.0,0.00023013,9,"2024-08-04T21:50:42.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174868,1722808242234,-816.29,0.00023013,9,"2024-08-04T21:50:42.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174870,1722808242243,-500.0,0.00023013,9,"2024-08-04T21:50:42.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174872,1722808242252,-500.0,0.00023013,9,"2024-08-04T21:50:42.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174874,1722808242263,-533.97,0.00023013,9,"2024-08-04T21:50:42.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174876,1722808242272,-500.0,0.00023013,9,"2024-08-04T21:50:42.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174878,1722808242281,-1078.41,0.00023013,9,"2024-08-04T21:50:42.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174880,1722808242291,-500.0,0.00023013,9,"2024-08-04T21:50:42.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174882,1722808242301,-1158.88,0.00023013,9,"2024-08-04T21:50:42.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174883,1722808242310,-500.0,0.00023013,9,"2024-08-04T21:50:42.310",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174885,1722808242319,-500.0,0.00023013,9,"2024-08-04T21:50:42.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174887,1722808242329,-1173.95,0.00023013,9,"2024-08-04T21:50:42.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174889,1722808242340,-500.0,0.00023013,9,"2024-08-04T21:50:42.340",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174891,1722808242355,-502.72,0.00023013,9,"2024-08-04T21:50:42.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174893,1722808242364,-500.0,0.00023013,9,"2024-08-04T21:50:42.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174895,1722808242374,-1111.03,0.00023013,9,"2024-08-04T21:50:42.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174897,1722808242384,-617.41,0.00023013,9,"2024-08-04T21:50:42.384",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174899,1722808242394,-500.0,0.00023013,9,"2024-08-04T21:50:42.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174901,1722808242403,-500.0,0.00023013,9,"2024-08-04T21:50:42.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174903,1722808242414,-557.56,0.00023013,9,"2024-08-04T21:50:42.414",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174905,1722808242424,-500.0,0.00023013,9,"2024-08-04T21:50:42.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174907,1722808242436,-500.0,0.00023013,9,"2024-08-04T21:50:42.436",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174908,1722808242446,-500.0,0.00023013,9,"2024-08-04T21:50:42.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174910,1722808242455,-500.0,0.00023013,9,"2024-08-04T21:50:42.455",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174912,1722808242465,-500.0,0.00023013,9,"2024-08-04T21:50:42.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174914,1722808242474,-500.0,0.00023013,9,"2024-08-04T21:50:42.474",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174916,1722808242484,-1071.68,0.00023013,9,"2024-08-04T21:50:42.484",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174918,1722808242494,-544.83,0.00023013,9,"2024-08-04T21:50:42.494",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174920,1722808242504,-783.99,0.00023013,9,"2024-08-04T21:50:42.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174922,1722808242513,-1352.26,0.00023013,9,"2024-08-04T21:50:42.513",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174924,1722808242524,-500.0,0.00023013,9,"2024-08-04T21:50:42.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174926,1722808242534,-500.0,0.00023013,9,"2024-08-04T21:50:42.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174951,1722808242543,-500.0,0.00023013,9,"2024-08-04T21:50:42.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174953,1722808242773,-776.12,0.00023013,9,"2024-08-04T21:50:42.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174956,1722808242784,-862.87,0.00023013,9,"2024-08-04T21:50:42.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174958,1722808242794,-629.8,0.00023013,9,"2024-08-04T21:50:42.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174961,1722808242803,-500.0,0.00023013,9,"2024-08-04T21:50:42.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174964,1722808242813,-829.41,0.00023013,9,"2024-08-04T21:50:42.813",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174967,1722808242822,-336.29248132,0.00023013,9,"2024-08-04T21:50:42.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174973,1722808242844,-255.58751868,0.00023013,9,"2024-08-04T21:50:42.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174976,1722808242854,-977.86,0.00023013,9,"2024-08-04T21:50:42.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174979,1722808242863,-1269.86905597,0.00023013,9,"2024-08-04T21:50:42.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174984,1722808242883,-120.83094403,0.00023013,9,"2024-08-04T21:50:42.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174987,1722808242892,-654.65,0.00023013,9,"2024-08-04T21:50:42.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174990,1722808242902,-879.33,0.00023013,9,"2024-08-04T21:50:42.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174992,1722808242912,-934.37,0.00023013,9,"2024-08-04T21:50:42.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174994,1722808242922,-500.0,0.00023013,9,"2024-08-04T21:50:42.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334174998,1722808242934,-500.0,0.00023013,9,"2024-08-04T21:50:42.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175001,1722808242943,-959.32,0.00023013,9,"2024-08-04T21:50:42.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175003,1722808242953,-500.0,0.00023013,9,"2024-08-04T21:50:42.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175005,1722808242963,-500.0,0.00023013,9,"2024-08-04T21:50:42.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175007,1722808242972,-500.0,0.00023013,9,"2024-08-04T21:50:42.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175009,1722808242982,-500.0,0.00023013,9,"2024-08-04T21:50:42.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175011,1722808242991,-500.0,0.00023013,9,"2024-08-04T21:50:42.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175013,1722808243001,-931.56,0.00023013,9,"2024-08-04T21:50:43.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175015,1722808243010,-500.0,0.00023013,9,"2024-08-04T21:50:43.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175017,1722808243021,-449.62687939,0.00023013,9,"2024-08-04T21:50:43.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175019,1722808243034,-50.37312061,0.00023013,9,"2024-08-04T21:50:43.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175023,1722808243044,-500.0,0.00023013,9,"2024-08-04T21:50:43.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175026,1722808243054,-500.0,0.00023013,9,"2024-08-04T21:50:43.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175030,1722808243064,-500.0,0.00023013,9,"2024-08-04T21:50:43.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175033,1722808243073,-1737.81,0.00023013,9,"2024-08-04T21:50:43.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175035,1722808243083,-752.87,0.00023013,9,"2024-08-04T21:50:43.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175037,1722808243093,-500.0,0.00023013,9,"2024-08-04T21:50:43.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175039,1722808243102,-500.0,0.00023013,9,"2024-08-04T21:50:43.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175041,1722808243112,-500.0,0.00023013,9,"2024-08-04T21:50:43.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175042,1722808243124,-609.28,0.00023013,9,"2024-08-04T21:50:43.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175044,1722808243135,-500.0,0.00023013,9,"2024-08-04T21:50:43.135",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175046,1722808243146,-500.0,0.00023013,9,"2024-08-04T21:50:43.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175048,1722808243156,-500.0,0.00023013,9,"2024-08-04T21:50:43.156",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175050,1722808243167,-500.0,0.00023013,9,"2024-08-04T21:50:43.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175052,1722808243177,-612.87,0.00023013,9,"2024-08-04T21:50:43.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175054,1722808243190,-500.0,0.00023013,9,"2024-08-04T21:50:43.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175056,1722808243199,-500.0,0.00023013,9,"2024-08-04T21:50:43.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175058,1722808243209,-500.0,0.00023013,9,"2024-08-04T21:50:43.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175060,1722808243218,-500.0,0.00023013,9,"2024-08-04T21:50:43.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175062,1722808243228,-763.92,0.00023013,9,"2024-08-04T21:50:43.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175064,1722808243238,-500.0,0.00023013,9,"2024-08-04T21:50:43.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175066,1722808243247,-99.55320823,0.00023013,9,"2024-08-04T21:50:43.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175068,1722808243260,-400.44679177,0.00023013,9,"2024-08-04T21:50:43.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175071,1722808243270,-578.84,0.00023013,9,"2024-08-04T21:50:43.270",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175072,1722808243280,-63.54276476,0.00023013,9,"2024-08-04T21:50:43.280",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175076,1722808243304,-436.45723524,0.00023013,9,"2024-08-04T21:50:43.304",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175078,1722808243314,-500.0,0.00023013,9,"2024-08-04T21:50:43.314",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175080,1722808243325,-500.0,0.00023013,9,"2024-08-04T21:50:43.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175082,1722808243337,-73.84276486,0.00023013,9,"2024-08-04T21:50:43.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175084,1722808243351,-426.15723514,0.00023013,9,"2024-08-04T21:50:43.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175086,1722808243361,-626.96,0.00023013,9,"2024-08-04T21:50:43.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175088,1722808243370,-500.0,0.00023013,9,"2024-08-04T21:50:43.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175090,1722808243380,-500.0,0.00023013,9,"2024-08-04T21:50:43.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175092,1722808243390,-500.0,0.00023013,9,"2024-08-04T21:50:43.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175093,1722808243400,-569.25,0.00023013,9,"2024-08-04T21:50:43.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175095,1722808243410,-599.92,0.00023013,9,"2024-08-04T21:50:43.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175097,1722808243425,-500.0,0.00023013,9,"2024-08-04T21:50:43.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175099,1722808243437,-500.0,0.00023013,9,"2024-08-04T21:50:43.437",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175101,1722808243447,-500.0,0.00023013,9,"2024-08-04T21:50:43.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175103,1722808243456,-500.0,0.00023013,9,"2024-08-04T21:50:43.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175105,1722808243466,-500.0,0.00023013,9,"2024-08-04T21:50:43.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175107,1722808243476,-686.04,0.00023013,9,"2024-08-04T21:50:43.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175109,1722808243485,-500.0,0.00023013,9,"2024-08-04T21:50:43.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175111,1722808243495,-500.0,0.00023013,9,"2024-08-04T21:50:43.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175113,1722808243505,-500.0,0.00023013,9,"2024-08-04T21:50:43.505",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175115,1722808243515,-500.0,0.00023013,9,"2024-08-04T21:50:43.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175117,1722808243525,-500.0,0.00023013,9,"2024-08-04T21:50:43.525",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175119,1722808243534,-760.21,0.00023013,9,"2024-08-04T21:50:43.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175121,1722808243544,-500.0,0.00023013,9,"2024-08-04T21:50:43.544",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175123,1722808243554,-500.0,0.00023013,9,"2024-08-04T21:50:43.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175125,1722808243563,-738.66,0.00023013,9,"2024-08-04T21:50:43.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175127,1722808243573,-663.15,0.00023013,9,"2024-08-04T21:50:43.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175128,1722808243583,-411.65,0.00023013,9,"2024-08-04T21:50:43.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175130,1722808243593,-500.0,0.00023013,9,"2024-08-04T21:50:43.593",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175132,1722808243602,-601.43,0.00023013,9,"2024-08-04T21:50:43.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175134,1722808243612,-500.0,0.00023013,9,"2024-08-04T21:50:43.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175136,1722808243622,-500.0,0.00023013,9,"2024-08-04T21:50:43.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175138,1722808243632,-500.0,0.00023013,9,"2024-08-04T21:50:43.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175140,1722808243642,-639.52,0.00023013,9,"2024-08-04T21:50:43.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175142,1722808243652,-504.6,0.00023013,9,"2024-08-04T21:50:43.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175144,1722808243661,-765.65,0.00023013,9,"2024-08-04T21:50:43.661",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175146,1722808243671,-500.0,0.00023013,9,"2024-08-04T21:50:43.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175148,1722808243681,-768.46,0.00023013,9,"2024-08-04T21:50:43.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175150,1722808243699,-767.82,0.00023013,9,"2024-08-04T21:50:43.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175152,1722808243709,-500.0,0.00023013,9,"2024-08-04T21:50:43.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175154,1722808243719,-558.54,0.00023013,9,"2024-08-04T21:50:43.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175156,1722808243728,-500.0,0.00023013,9,"2024-08-04T21:50:43.728",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175158,1722808243738,-301.58410902,0.00023013,9,"2024-08-04T21:50:43.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175254,1722808244729,-198.41589098,0.00023013,9,"2024-08-04T21:50:44.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175256,1722808244738,-306.84654822,0.00023013,9,"2024-08-04T21:50:44.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175258,1722808244749,-630.42345178,0.00023013,9,"2024-08-04T21:50:44.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175260,1722808244759,-121.64301871,0.00023013,9,"2024-08-04T21:50:44.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175262,1722808244770,-378.35698129,0.00023013,9,"2024-08-04T21:50:44.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175264,1722808244780,-702.85,0.00023013,9,"2024-08-04T21:50:44.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175266,1722808244789,-500.0,0.00023013,9,"2024-08-04T21:50:44.789",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175268,1722808244799,-500.0,0.00023013,9,"2024-08-04T21:50:44.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175270,1722808244808,-997.01,0.00023013,9,"2024-08-04T21:50:44.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175272,1722808244818,-500.0,0.00023013,9,"2024-08-04T21:50:44.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175274,1722808244827,-500.0,0.00023013,9,"2024-08-04T21:50:44.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175282,1722808244907,-8.04916725,0.00023013,9,"2024-08-04T21:50:44.907",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175283,1722808244919,-491.95083275,0.00023013,9,"2024-08-04T21:50:44.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175284,1722808244928,-130.99679261,0.00023013,9,"2024-08-04T21:50:44.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175285,1722808244940,-369.00320739,0.00023013,9,"2024-08-04T21:50:44.940",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175286,1722808244949,-991.62,0.00023013,9,"2024-08-04T21:50:44.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175287,1722808244958,-584.47,0.00023013,9,"2024-08-04T21:50:44.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175288,1722808244968,-500.0,0.00023013,9,"2024-08-04T21:50:44.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175289,1722808244977,-500.0,0.00023013,9,"2024-08-04T21:50:44.977",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175290,1722808244986,-500.0,0.00023013,9,"2024-08-04T21:50:44.986",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175291,1722808244995,-513.45,0.00023013,9,"2024-08-04T21:50:44.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175292,1722808245004,-500.0,0.00023013,9,"2024-08-04T21:50:45.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175294,1722808245014,-361.22794104,0.00023013,9,"2024-08-04T21:50:45.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175296,1722808245025,-138.77205896,0.00023013,9,"2024-08-04T21:50:45.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175298,1722808245034,-500.0,0.00023013,9,"2024-08-04T21:50:45.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175300,1722808245044,-960.38,0.00023013,9,"2024-08-04T21:50:45.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175302,1722808245052,-500.0,0.00023013,9,"2024-08-04T21:50:45.052",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175303,1722808245062,-500.0,0.00023013,9,"2024-08-04T21:50:45.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175305,1722808245071,-500.0,0.00023013,9,"2024-08-04T21:50:45.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175307,1722808245080,-500.0,0.00023013,9,"2024-08-04T21:50:45.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175309,1722808245089,-761.04,0.00023013,9,"2024-08-04T21:50:45.089",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175311,1722808245099,-597.42,0.00023013,9,"2024-08-04T21:50:45.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175312,1722808245108,-576.15178825,0.00023013,9,"2024-08-04T21:50:45.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175314,1722808245117,-544.40661672,0.00023013,9,"2024-08-04T21:50:45.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175316,1722808245128,-408.26338328,0.00023013,9,"2024-08-04T21:50:45.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175318,1722808245138,-500.0,0.00023013,9,"2024-08-04T21:50:45.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175320,1722808245148,-500.0,0.00023013,9,"2024-08-04T21:50:45.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175322,1722808245157,-500.0,0.00023013,9,"2024-08-04T21:50:45.157",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175324,1722808245166,-500.0,0.00023013,9,"2024-08-04T21:50:45.166",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175326,1722808245175,-552.06,0.00023013,9,"2024-08-04T21:50:45.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175328,1722808245184,-500.0,0.00023013,9,"2024-08-04T21:50:45.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175330,1722808245193,-500.0,0.00023013,9,"2024-08-04T21:50:45.193",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175331,1722808245202,-230.3965703,0.00023013,9,"2024-08-04T21:50:45.202",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175333,1722808245211,-569.66,0.00023013,9,"2024-08-04T21:50:45.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175335,1722808245220,-177.78597046,0.00023013,9,"2024-08-04T21:50:45.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175337,1722808245230,-500.0,0.00023013,9,"2024-08-04T21:50:45.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175339,1722808245239,-500.0,0.00023013,9,"2024-08-04T21:50:45.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175341,1722808245248,-500.0,0.00023013,9,"2024-08-04T21:50:45.248",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175343,1722808245258,-500.0,0.00023013,9,"2024-08-04T21:50:45.258",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175345,1722808245267,-500.0,0.00023013,9,"2024-08-04T21:50:45.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175347,1722808245275,-544.16,0.00023013,9,"2024-08-04T21:50:45.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175349,1722808245284,-500.0,0.00023013,9,"2024-08-04T21:50:45.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175351,1722808245293,-382.18270596,0.00023013,9,"2024-08-04T21:50:45.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175355,1722808245325,-571.80729404,0.00023013,9,"2024-08-04T21:50:45.325",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175357,1722808245334,-500.0,0.00023013,9,"2024-08-04T21:50:45.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175359,1722808245346,-500.0,0.00023013,9,"2024-08-04T21:50:45.346",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175361,1722808245355,-533.01,0.00023013,9,"2024-08-04T21:50:45.355",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175363,1722808245365,-500.0,0.00023013,9,"2024-08-04T21:50:45.365",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175364,1722808245374,-1373.87,0.00023013,9,"2024-08-04T21:50:45.374",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175366,1722808245383,-500.0,0.00023013,9,"2024-08-04T21:50:45.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175368,1722808245393,-500.0,0.00023013,9,"2024-08-04T21:50:45.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175370,1722808245403,-714.14,0.00023013,9,"2024-08-04T21:50:45.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175372,1722808245413,-500.0,0.00023013,9,"2024-08-04T21:50:45.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175374,1722808245425,-500.0,0.00023013,9,"2024-08-04T21:50:45.425",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175376,1722808245435,-500.0,0.00023013,9,"2024-08-04T21:50:45.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175378,1722808245445,-1112.58,0.00023013,9,"2024-08-04T21:50:45.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175380,1722808245454,-500.0,0.00023013,9,"2024-08-04T21:50:45.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175382,1722808245464,-500.0,0.00023013,9,"2024-08-04T21:50:45.464",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175384,1722808245473,-500.0,0.00023013,9,"2024-08-04T21:50:45.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175386,1722808245482,-500.0,0.00023013,9,"2024-08-04T21:50:45.482",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175388,1722808245492,-782.39,0.00023013,9,"2024-08-04T21:50:45.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175389,1722808245501,-500.0,0.00023013,9,"2024-08-04T21:50:45.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175391,1722808245511,-500.0,0.00023013,9,"2024-08-04T21:50:45.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175393,1722808245520,-500.0,0.00023013,9,"2024-08-04T21:50:45.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175395,1722808245530,-500.0,0.00023013,9,"2024-08-04T21:50:45.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175398,1722808245542,-500.0,0.00023013,9,"2024-08-04T21:50:45.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175399,1722808245553,-150.0,0.00023013,9,"2024-08-04T21:50:45.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175402,1722808245563,-4199.62,0.00023013,9,"2024-08-04T21:50:45.563",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175404,1722808245572,-500.0,0.00023013,9,"2024-08-04T21:50:45.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175406,1722808245581,-500.0,0.00023013,9,"2024-08-04T21:50:45.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175408,1722808245590,-499.70010411,0.00023013,9,"2024-08-04T21:50:45.590",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175410,1722808245600,-500.0,0.00023013,9,"2024-08-04T21:50:45.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175412,1722808245610,-722.13,0.00023013,9,"2024-08-04T21:50:45.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175414,1722808245620,-500.0,0.00023013,9,"2024-08-04T21:50:45.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175415,1722808245629,-500.0,0.00023013,9,"2024-08-04T21:50:45.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175417,1722808245639,-526.91340958,0.00023013,9,"2024-08-04T21:50:45.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175419,1722808245648,-623.82,0.00023013,9,"2024-08-04T21:50:45.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175421,1722808245658,-517.68,0.00023013,9,"2024-08-04T21:50:45.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175424,1722808245667,-500.0,0.00023013,9,"2024-08-04T21:50:45.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175425,1722808245677,-500.0,0.00023013,9,"2024-08-04T21:50:45.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175427,1722808245688,-500.0,0.00023013,9,"2024-08-04T21:50:45.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175430,1722808245697,-500.0,0.00023013,9,"2024-08-04T21:50:45.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175432,1722808245707,-500.0,0.00023013,9,"2024-08-04T21:50:45.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175433,1722808245716,-500.0,0.00023013,9,"2024-08-04T21:50:45.716",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175436,1722808245725,-500.0,0.00023013,9,"2024-08-04T21:50:45.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175439,1722808245734,-500.0,0.00023013,9,"2024-08-04T21:50:45.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175441,1722808245743,-5815.71,0.00023013,9,"2024-08-04T21:50:45.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175444,1722808245752,-883.43,0.00023013,9,"2024-08-04T21:50:45.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175447,1722808245761,-772.68,0.00023013,9,"2024-08-04T21:50:45.761",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175450,1722808245770,-841.1,0.00023013,9,"2024-08-04T21:50:45.770",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175453,1722808245780,-500.0,0.00023013,9,"2024-08-04T21:50:45.780",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175456,1722808245790,-500.0,0.00023013,9,"2024-08-04T21:50:45.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175459,1722808245799,-500.0,0.00023013,9,"2024-08-04T21:50:45.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175462,1722808245810,-500.0,0.00023013,9,"2024-08-04T21:50:45.810",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175465,1722808245819,-500.0,0.00023013,9,"2024-08-04T21:50:45.819",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175467,1722808245831,-500.0,0.00023013,9,"2024-08-04T21:50:45.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175469,1722808245840,-500.0,0.00023013,9,"2024-08-04T21:50:45.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175471,1722808245848,-500.0,0.00023013,9,"2024-08-04T21:50:45.848",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175473,1722808245858,-500.0,0.00023013,9,"2024-08-04T21:50:45.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175476,1722808245867,-1089.56,0.00023013,9,"2024-08-04T21:50:45.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175479,1722808245876,-500.0,0.00023013,9,"2024-08-04T21:50:45.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175481,1722808245886,-500.0,0.00023013,9,"2024-08-04T21:50:45.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175483,1722808245895,-500.0,0.00023013,9,"2024-08-04T21:50:45.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175485,1722808245905,-666.19066273,0.00023013,9,"2024-08-04T21:50:45.905",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175488,1722808245918,-539.06283141,0.00023013,9,"2024-08-04T21:50:45.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175490,1722808245934,-703.90320097,0.00023013,9,"2024-08-04T21:50:45.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175492,1722808245945,-4367.73330489,0.00023013,9,"2024-08-04T21:50:45.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175494,1722808245955,-500.0,0.00023013,9,"2024-08-04T21:50:45.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175496,1722808245964,-500.0,0.00023013,9,"2024-08-04T21:50:45.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175498,1722808245974,-500.0,0.00023013,9,"2024-08-04T21:50:45.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175500,1722808245984,-500.0,0.00023013,9,"2024-08-04T21:50:45.984",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175502,1722808245994,-757.39,0.00023013,9,"2024-08-04T21:50:45.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175504,1722808246005,-517.23,0.00023013,9,"2024-08-04T21:50:46.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175506,1722808246016,-500.0,0.00023013,9,"2024-08-04T21:50:46.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175508,1722808246026,-500.0,0.00023013,9,"2024-08-04T21:50:46.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175510,1722808246036,-500.0,0.00023013,9,"2024-08-04T21:50:46.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175512,1722808246047,-500.0,0.00023013,9,"2024-08-04T21:50:46.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175514,1722808246057,-2014.44,0.00023013,9,"2024-08-04T21:50:46.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175515,1722808246066,-500.0,0.00023013,9,"2024-08-04T21:50:46.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175517,1722808246075,-500.0,0.00023013,9,"2024-08-04T21:50:46.075",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175519,1722808246086,-850.93,0.00023013,9,"2024-08-04T21:50:46.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175521,1722808246098,-981.8,0.00023013,9,"2024-08-04T21:50:46.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175523,1722808246109,-726.99,0.00023013,9,"2024-08-04T21:50:46.109",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175525,1722808246120,-500.0,0.00023013,9,"2024-08-04T21:50:46.120",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175527,1722808246130,-1454.57,0.00023013,9,"2024-08-04T21:50:46.130",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175529,1722808246141,-500.0,0.00023013,9,"2024-08-04T21:50:46.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175531,1722808246151,-500.0,0.00023013,9,"2024-08-04T21:50:46.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175533,1722808246161,-500.0,0.00023013,9,"2024-08-04T21:50:46.161",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175535,1722808246171,-500.0,0.00023013,9,"2024-08-04T21:50:46.171",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175537,1722808246180,-500.0,0.00023013,9,"2024-08-04T21:50:46.180",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175539,1722808246190,-500.0,0.00023013,9,"2024-08-04T21:50:46.190",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175541,1722808246199,-500.0,0.00023013,9,"2024-08-04T21:50:46.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175543,1722808246208,-618.94,0.00023013,9,"2024-08-04T21:50:46.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175545,1722808246217,-500.0,0.00023013,9,"2024-08-04T21:50:46.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175547,1722808246226,-500.0,0.00023013,9,"2024-08-04T21:50:46.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175549,1722808246236,-1211.17,0.00023013,9,"2024-08-04T21:50:46.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175551,1722808246245,-1327.45,0.00023013,9,"2024-08-04T21:50:46.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175553,1722808246254,-1177.64,0.00023013,9,"2024-08-04T21:50:46.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175555,1722808246264,-500.0,0.00023013,9,"2024-08-04T21:50:46.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175556,1722808246273,-500.0,0.00023013,9,"2024-08-04T21:50:46.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175558,1722808246282,-634.81,0.00023013,9,"2024-08-04T21:50:46.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175560,1722808246292,-1061.58,0.00023013,9,"2024-08-04T21:50:46.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175562,1722808246302,-3417.42,0.00023013,9,"2024-08-04T21:50:46.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175563,1722808246311,-500.0,0.00023013,9,"2024-08-04T21:50:46.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175565,1722808246320,-500.0,0.00023013,9,"2024-08-04T21:50:46.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175567,1722808246330,-500.0,0.00023013,9,"2024-08-04T21:50:46.330",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175569,1722808246339,-500.0,0.00023013,9,"2024-08-04T21:50:46.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175571,1722808246352,-500.0,0.00023013,9,"2024-08-04T21:50:46.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175572,1722808246361,-511.01,0.00023013,9,"2024-08-04T21:50:46.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175574,1722808246370,-500.0,0.00023013,9,"2024-08-04T21:50:46.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175576,1722808246380,-2238.72,0.00023013,9,"2024-08-04T21:50:46.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175578,1722808246390,-1163.48,0.00023013,9,"2024-08-04T21:50:46.390",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175579,1722808246399,-500.0,0.00023013,9,"2024-08-04T21:50:46.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175581,1722808246409,-500.0,0.00023013,9,"2024-08-04T21:50:46.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175583,1722808246419,-500.0,0.00023013,9,"2024-08-04T21:50:46.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175584,1722808246430,-500.0,0.00023013,9,"2024-08-04T21:50:46.430",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175586,1722808246440,-500.0,0.00023013,9,"2024-08-04T21:50:46.440",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175588,1722808246449,-500.0,0.00023013,9,"2024-08-04T21:50:46.449",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175589,1722808246458,-514.68,0.00023013,9,"2024-08-04T21:50:46.458",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175590,1722808246468,-500.0,0.00023013,9,"2024-08-04T21:50:46.468",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175591,1722808246478,-500.0,0.00023013,9,"2024-08-04T21:50:46.478",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175592,1722808246487,-1757.81,0.00023013,9,"2024-08-04T21:50:46.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175593,1722808246496,-500.0,0.00023013,9,"2024-08-04T21:50:46.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175594,1722808246506,-500.0,0.00023013,9,"2024-08-04T21:50:46.506",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175595,1722808246515,-500.0,0.00023013,9,"2024-08-04T21:50:46.515",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175596,1722808246524,-1033.23,0.00023013,9,"2024-08-04T21:50:46.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175597,1722808246534,-500.0,0.00023013,9,"2024-08-04T21:50:46.534",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175598,1722808246543,-643.26,0.00023013,9,"2024-08-04T21:50:46.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175599,1722808246553,-500.0,0.00023013,9,"2024-08-04T21:50:46.553",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175600,1722808246562,-1694.4023079,0.00023013,9,"2024-08-04T21:50:46.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175602,1722808246576,-5680.49783588,0.00023013,9,"2024-08-04T21:50:46.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175604,1722808246587,-5114.59985622,0.00023013,9,"2024-08-04T21:50:46.587",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175605,1722808246596,-500.0,0.00023013,9,"2024-08-04T21:50:46.596",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175606,1722808246606,-500.0,0.00023013,9,"2024-08-04T21:50:46.606",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175607,1722808246615,-1276.03,0.00023013,9,"2024-08-04T21:50:46.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175609,1722808246624,-529.58,0.00023013,9,"2024-08-04T21:50:46.624",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175611,1722808246634,-500.0,0.00023013,9,"2024-08-04T21:50:46.634",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175614,1722808246644,-779.99,0.00023013,9,"2024-08-04T21:50:46.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175617,1722808246653,-500.0,0.00023013,9,"2024-08-04T21:50:46.653",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175620,1722808246663,-500.0,0.00023013,9,"2024-08-04T21:50:46.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175624,1722808246674,-2981.05,0.00023013,9,"2024-08-04T21:50:46.674",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175627,1722808246683,-9583.32176469,0.00023013,9,"2024-08-04T21:50:46.683",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175631,1722808246695,-284.87,0.00023013,9,"2024-08-04T21:50:46.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175635,1722808246707,-385.66261705,0.00023013,9,"2024-08-04T21:50:46.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175639,1722808246718,-1113.93944268,0.00023013,9,"2024-08-04T21:50:46.718",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175643,1722808246730,-310.92617558,0.00023013,9,"2024-08-04T21:50:46.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175646,1722808246740,-500.0,0.00023013,9,"2024-08-04T21:50:46.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175650,1722808246749,-500.0,0.00023013,9,"2024-08-04T21:50:46.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175654,1722808246758,-595.44,0.00023013,9,"2024-08-04T21:50:46.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175658,1722808246769,-500.0,0.00023013,9,"2024-08-04T21:50:46.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175660,1722808246779,-614.4,0.00023013,9,"2024-08-04T21:50:46.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175664,1722808246788,-634.34,0.00023013,9,"2024-08-04T21:50:46.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175667,1722808246798,-500.0,0.00023013,9,"2024-08-04T21:50:46.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175671,1722808246807,-500.0,0.00023013,9,"2024-08-04T21:50:46.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175674,1722808246816,-500.0,0.00023013,9,"2024-08-04T21:50:46.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175676,1722808246825,-120.50498193,0.00023013,9,"2024-08-04T21:50:46.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175679,1722808246837,-379.49501807,0.00023013,9,"2024-08-04T21:50:46.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175682,1722808246847,-500.0,0.00023013,9,"2024-08-04T21:50:46.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175684,1722808246856,-500.0,0.00023013,9,"2024-08-04T21:50:46.856",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175686,1722808246867,-221.15498193,0.00023013,9,"2024-08-04T21:50:46.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175688,1722808246879,-690.03922118,0.00023013,9,"2024-08-04T21:50:46.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175690,1722808246890,-727.87663497,0.00023013,9,"2024-08-04T21:50:46.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175692,1722808246902,-90.87916192,0.00023013,9,"2024-08-04T21:50:46.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175693,1722808246911,-500.0,0.00023013,9,"2024-08-04T21:50:46.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175695,1722808246921,-326.24939792,0.00023013,9,"2024-08-04T21:50:46.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175697,1722808246933,-173.75060208,0.00023013,9,"2024-08-04T21:50:46.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175699,1722808246942,-540.84,0.00023013,9,"2024-08-04T21:50:46.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175701,1722808246952,-500.0,0.00023013,9,"2024-08-04T21:50:46.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175703,1722808246961,-331.65409792,0.00023013,9,"2024-08-04T21:50:46.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175705,1722808246973,-58.40590208,0.00023013,9,"2024-08-04T21:50:46.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175706,1722808246982,-597.73409792,0.00023013,9,"2024-08-04T21:50:46.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175708,1722808246993,-674.08691707,0.00023013,9,"2024-08-04T21:50:46.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175710,1722808247004,-533.32290302,0.00023013,9,"2024-08-04T21:50:47.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175712,1722808247016,-21431.63608199,0.00023013,9,"2024-08-04T21:50:47.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175714,1722808247026,-500.0,0.00023013,9,"2024-08-04T21:50:47.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175716,1722808247035,-536.4,0.00023013,9,"2024-08-04T21:50:47.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175718,1722808247045,-500.0,0.00023013,9,"2024-08-04T21:50:47.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175720,1722808247054,-500.0,0.00023013,9,"2024-08-04T21:50:47.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175722,1722808247064,-1200.59,0.00023013,9,"2024-08-04T21:50:47.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175724,1722808247073,-500.0,0.00023013,9,"2024-08-04T21:50:47.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175726,1722808247083,-569.41,0.00023013,9,"2024-08-04T21:50:47.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175727,1722808247092,-4698.62,0.00023013,9,"2024-08-04T21:50:47.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175729,1722808247102,-568.61,0.00023013,9,"2024-08-04T21:50:47.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175731,1722808247112,-500.0,0.00023013,9,"2024-08-04T21:50:47.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175733,1722808247123,-1192.88,0.00023013,9,"2024-08-04T21:50:47.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175735,1722808247132,-1281.98,0.00023013,9,"2024-08-04T21:50:47.132",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175737,1722808247142,-1271.97,0.00023013,9,"2024-08-04T21:50:47.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175738,1722808247151,-500.0,0.00023013,9,"2024-08-04T21:50:47.151",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175740,1722808247160,-500.0,0.00023013,9,"2024-08-04T21:50:47.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175742,1722808247170,-1027.28,0.00023013,9,"2024-08-04T21:50:47.170",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175744,1722808247179,-1622.51,0.00023013,9,"2024-08-04T21:50:47.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175746,1722808247191,-500.0,0.00023013,9,"2024-08-04T21:50:47.191",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175748,1722808247207,-500.0,0.00023013,9,"2024-08-04T21:50:47.207",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175750,1722808247217,-500.0,0.00023013,9,"2024-08-04T21:50:47.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175751,1722808247226,-500.0,0.00023013,9,"2024-08-04T21:50:47.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175753,1722808247236,-1707.63,0.00023013,9,"2024-08-04T21:50:47.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175755,1722808247245,-500.0,0.00023013,9,"2024-08-04T21:50:47.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175757,1722808247255,-500.0,0.00023013,9,"2024-08-04T21:50:47.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175759,1722808247264,-500.0,0.00023013,9,"2024-08-04T21:50:47.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175761,1722808247275,-500.0,0.00023013,9,"2024-08-04T21:50:47.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175763,1722808247284,-500.0,0.00023013,9,"2024-08-04T21:50:47.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175765,1722808247293,-3236.7,0.00023013,9,"2024-08-04T21:50:47.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175767,1722808247302,-2599.43,0.00023013,9,"2024-08-04T21:50:47.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175769,1722808247311,-1221.77,0.00023013,9,"2024-08-04T21:50:47.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175771,1722808247320,-733.71,0.00023013,9,"2024-08-04T21:50:47.320",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175773,1722808247331,-717.53,0.00023013,9,"2024-08-04T21:50:47.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175775,1722808247342,-1426.02,0.00023013,9,"2024-08-04T21:50:47.342",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175776,1722808247353,-500.0,0.00023013,9,"2024-08-04T21:50:47.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175778,1722808247362,-915.39,0.00023013,9,"2024-08-04T21:50:47.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175780,1722808247371,-500.0,0.00023013,9,"2024-08-04T21:50:47.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175782,1722808247381,-500.0,0.00023013,9,"2024-08-04T21:50:47.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175784,1722808247391,-500.0,0.00023013,9,"2024-08-04T21:50:47.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175786,1722808247400,-500.0,0.00023013,9,"2024-08-04T21:50:47.400",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175788,1722808247410,-546.42,0.00023013,9,"2024-08-04T21:50:47.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175790,1722808247422,-1846.72,0.00023013,9,"2024-08-04T21:50:47.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175792,1722808247433,-1432.97,0.00023013,9,"2024-08-04T21:50:47.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175794,1722808247445,-500.0,0.00023013,9,"2024-08-04T21:50:47.445",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175796,1722808247454,-500.0,0.00023013,9,"2024-08-04T21:50:47.454",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175798,1722808247463,-500.0,0.00023013,9,"2024-08-04T21:50:47.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175800,1722808247473,-5800.89,0.00023013,9,"2024-08-04T21:50:47.473",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175802,1722808247483,-850.8,0.00023013,9,"2024-08-04T21:50:47.483",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175804,1722808247492,-2314.63,0.00023013,9,"2024-08-04T21:50:47.492",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175806,1722808247502,-635.84,0.00023013,9,"2024-08-04T21:50:47.502",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175807,1722808247511,-500.0,0.00023013,9,"2024-08-04T21:50:47.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175808,1722808247521,-1171.12,0.00023013,9,"2024-08-04T21:50:47.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175809,1722808247531,-500.0,0.00023013,9,"2024-08-04T21:50:47.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175810,1722808247542,-500.0,0.00023013,9,"2024-08-04T21:50:47.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175811,1722808247551,-500.0,0.00023013,9,"2024-08-04T21:50:47.551",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175812,1722808247561,-1133.24,0.00023013,9,"2024-08-04T21:50:47.561",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175813,1722808247570,-4311.17,0.00023013,9,"2024-08-04T21:50:47.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175814,1722808247580,-500.0,0.00023013,9,"2024-08-04T21:50:47.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175815,1722808247589,-1437.87,0.00023013,9,"2024-08-04T21:50:47.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175816,1722808247599,-1330.19,0.00023013,9,"2024-08-04T21:50:47.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175817,1722808247608,-500.0,0.00023013,9,"2024-08-04T21:50:47.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175818,1722808247617,-870.44,0.00023013,9,"2024-08-04T21:50:47.617",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175819,1722808247629,-839.24,0.00023013,9,"2024-08-04T21:50:47.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175820,1722808247638,-500.0,0.00023013,9,"2024-08-04T21:50:47.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175821,1722808247648,-500.0,0.00023013,9,"2024-08-04T21:50:47.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175822,1722808247658,-500.0,0.00023013,9,"2024-08-04T21:50:47.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175824,1722808247668,-958.07,0.00023013,9,"2024-08-04T21:50:47.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175826,1722808247678,-638.43,0.00023013,9,"2024-08-04T21:50:47.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175828,1722808247691,-500.0,0.00023013,9,"2024-08-04T21:50:47.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175830,1722808247701,-3388.84,0.00023013,9,"2024-08-04T21:50:47.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175832,1722808247710,-500.0,0.00023013,9,"2024-08-04T21:50:47.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175834,1722808247721,-2651.96,0.00023013,9,"2024-08-04T21:50:47.721",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175836,1722808247730,-3905.85,0.00023013,9,"2024-08-04T21:50:47.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175838,1722808247740,-500.0,0.00023013,9,"2024-08-04T21:50:47.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175840,1722808247750,-500.0,0.00023013,9,"2024-08-04T21:50:47.750",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175842,1722808247759,-1565.08,0.00023013,9,"2024-08-04T21:50:47.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175844,1722808247769,-500.0,0.00023013,9,"2024-08-04T21:50:47.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175846,1722808247779,-688.02,0.00023013,9,"2024-08-04T21:50:47.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175848,1722808247788,-939.01,0.00023013,9,"2024-08-04T21:50:47.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175850,1722808247798,-743.42,0.00023013,9,"2024-08-04T21:50:47.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175852,1722808247807,-500.0,0.00023013,9,"2024-08-04T21:50:47.807",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175854,1722808247816,-517.78,0.00023013,9,"2024-08-04T21:50:47.816",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175856,1722808247826,-887.24,0.00023013,9,"2024-08-04T21:50:47.826",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175857,1722808247836,-500.0,0.00023013,9,"2024-08-04T21:50:47.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175859,1722808247845,-500.0,0.00023013,9,"2024-08-04T21:50:47.845",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175861,1722808247854,-1537.92,0.00023013,9,"2024-08-04T21:50:47.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175863,1722808247864,-500.0,0.00023013,9,"2024-08-04T21:50:47.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175865,1722808247874,-500.0,0.00023013,9,"2024-08-04T21:50:47.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175867,1722808247883,-1015.22,0.00023013,9,"2024-08-04T21:50:47.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175869,1722808247893,-500.0,0.00023013,9,"2024-08-04T21:50:47.893",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175871,1722808247902,-686.97,0.00023013,9,"2024-08-04T21:50:47.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175873,1722808247911,-500.0,0.00023013,9,"2024-08-04T21:50:47.911",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175875,1722808247920,-500.0,0.00023013,9,"2024-08-04T21:50:47.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175877,1722808247930,-500.0,0.00023013,9,"2024-08-04T21:50:47.930",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175879,1722808247943,-1597.27,0.00023013,9,"2024-08-04T21:50:47.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175881,1722808247952,-500.0,0.00023013,9,"2024-08-04T21:50:47.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175883,1722808247962,-1889.71,0.00023013,9,"2024-08-04T21:50:47.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175885,1722808247971,-500.0,0.00023013,9,"2024-08-04T21:50:47.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175887,1722808247981,-500.0,0.00023013,9,"2024-08-04T21:50:47.981",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175889,1722808247991,-500.0,0.00023013,9,"2024-08-04T21:50:47.991",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175891,1722808248001,-968.49,0.00023013,9,"2024-08-04T21:50:48.001",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175893,1722808248010,-945.11,0.00023013,9,"2024-08-04T21:50:48.010",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175895,1722808248020,-702.57,0.00023013,9,"2024-08-04T21:50:48.020",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175897,1722808248029,-1609.75,0.00023013,9,"2024-08-04T21:50:48.029",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175899,1722808248038,-726.95,0.00023013,9,"2024-08-04T21:50:48.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175901,1722808248047,-1401.14,0.00023013,9,"2024-08-04T21:50:48.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175903,1722808248057,-964.2,0.00023013,9,"2024-08-04T21:50:48.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175905,1722808248066,-562.42,0.00023013,9,"2024-08-04T21:50:48.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175907,1722808248076,-11521.83,0.00023013,9,"2024-08-04T21:50:48.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175908,1722808248086,-500.0,0.00023013,9,"2024-08-04T21:50:48.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175910,1722808248094,-500.0,0.00023013,9,"2024-08-04T21:50:48.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175912,1722808248103,-722.55,0.00023013,9,"2024-08-04T21:50:48.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175914,1722808248111,-1538.43,0.00023013,9,"2024-08-04T21:50:48.111",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175916,1722808248121,-500.0,0.00023013,9,"2024-08-04T21:50:48.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175918,1722808248133,-1248.45,0.00023013,9,"2024-08-04T21:50:48.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175920,1722808248142,-615.33,0.00023013,9,"2024-08-04T21:50:48.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175922,1722808248152,-585.46,0.00023013,9,"2024-08-04T21:50:48.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175924,1722808248162,-1134.32,0.00023013,9,"2024-08-04T21:50:48.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175926,1722808248172,-1241.97,0.00023013,9,"2024-08-04T21:50:48.172",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175928,1722808248182,-156.85785686,0.00023013,9,"2024-08-04T21:50:48.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175930,1722808248200,-801.79214314,0.00023013,9,"2024-08-04T21:50:48.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175932,1722808248211,-1175.13,0.00023013,9,"2024-08-04T21:50:48.211",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175934,1722808248221,-389.92012038,0.00023013,9,"2024-08-04T21:50:48.221",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175938,1722808248251,-170.73987962,0.00023013,9,"2024-08-04T21:50:48.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175940,1722808248260,-1248.26624453,0.00023013,9,"2024-08-04T21:50:48.260",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175942,1722808248272,-410.50375547,0.00023013,9,"2024-08-04T21:50:48.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175944,1722808248282,-500.0,0.00023013,9,"2024-08-04T21:50:48.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175946,1722808248291,-500.0,0.00023013,9,"2024-08-04T21:50:48.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175948,1722808248301,-1196.69625232,0.00023013,9,"2024-08-04T21:50:48.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175951,1722808248313,-1205.00374768,0.00023013,9,"2024-08-04T21:50:48.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175952,1722808248323,-916.68432594,0.00023013,9,"2024-08-04T21:50:48.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175955,1722808248335,-353.10567406,0.00023013,9,"2024-08-04T21:50:48.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175957,1722808248348,-500.0,0.00023013,9,"2024-08-04T21:50:48.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175959,1722808248358,-500.0,0.00023013,9,"2024-08-04T21:50:48.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175961,1722808248368,-500.0,0.00023013,9,"2024-08-04T21:50:48.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175963,1722808248377,-500.0,0.00023013,9,"2024-08-04T21:50:48.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175965,1722808248389,-500.0,0.00023013,9,"2024-08-04T21:50:48.389",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175967,1722808248399,-1678.39297255,0.00023013,9,"2024-08-04T21:50:48.399",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175969,1722808248411,-74.23702745,0.00023013,9,"2024-08-04T21:50:48.411",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175971,1722808248421,-1075.56,0.00023013,9,"2024-08-04T21:50:48.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175973,1722808248433,-500.0,0.00023013,9,"2024-08-04T21:50:48.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175975,1722808248446,-1468.40297253,0.00023013,9,"2024-08-04T21:50:48.446",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175977,1722808248459,-131.02702747,0.00023013,9,"2024-08-04T21:50:48.459",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175979,1722808248470,-500.0,0.00023013,9,"2024-08-04T21:50:48.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175981,1722808248479,-156.97047253,0.00023013,9,"2024-08-04T21:50:48.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175984,1722808248495,-377.63072068,0.00023013,9,"2024-08-04T21:50:48.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175986,1722808248507,-354.81880679,0.00023013,9,"2024-08-04T21:50:48.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175988,1722808248517,-969.47,0.00023013,9,"2024-08-04T21:50:48.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175990,1722808248527,-1818.89,0.00023013,9,"2024-08-04T21:50:48.527",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175992,1722808248537,-294.50543327,0.00023013,9,"2024-08-04T21:50:48.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175994,1722808248547,-1037.48,0.00023013,9,"2024-08-04T21:50:48.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175996,1722808248557,-1259.11,0.00023013,9,"2024-08-04T21:50:48.557",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334175998,1722808248566,-500.0,0.00023013,9,"2024-08-04T21:50:48.566",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176000,1722808248576,-500.0,0.00023013,9,"2024-08-04T21:50:48.576",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176002,1722808248586,-834.84,0.00023013,9,"2024-08-04T21:50:48.586",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176003,1722808248595,-500.0,0.00023013,9,"2024-08-04T21:50:48.595",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176005,1722808248605,-577.39,0.00023013,9,"2024-08-04T21:50:48.605",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176007,1722808248615,-2253.93,0.00023013,9,"2024-08-04T21:50:48.615",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176009,1722808248625,-2016.46,0.00023013,9,"2024-08-04T21:50:48.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176011,1722808248635,-500.0,0.00023013,9,"2024-08-04T21:50:48.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176013,1722808248645,-588.57,0.00023013,9,"2024-08-04T21:50:48.645",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176015,1722808248655,-598.85,0.00023013,9,"2024-08-04T21:50:48.655",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176017,1722808248665,-706.74,0.00023013,9,"2024-08-04T21:50:48.665",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176020,1722808248676,-577.92,0.00023013,9,"2024-08-04T21:50:48.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176021,1722808248688,-706.74,0.00023013,9,"2024-08-04T21:50:48.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176024,1722808248699,-706.74,0.00023013,9,"2024-08-04T21:50:48.699",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176026,1722808248709,-977.85,0.00023013,9,"2024-08-04T21:50:48.709",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176028,1722808248719,-554.75,0.00023013,9,"2024-08-04T21:50:48.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176030,1722808248729,-500.0,0.00023013,9,"2024-08-04T21:50:48.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176032,1722808248739,-1122.14,0.00023013,9,"2024-08-04T21:50:48.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176034,1722808248749,-500.0,0.00023013,9,"2024-08-04T21:50:48.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176036,1722808248758,-500.0,0.00023013,9,"2024-08-04T21:50:48.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176038,1722808248768,-505.57,0.00023013,9,"2024-08-04T21:50:48.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176040,1722808248778,-500.0,0.00023013,9,"2024-08-04T21:50:48.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176042,1722808248788,-500.0,0.00023013,9,"2024-08-04T21:50:48.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176044,1722808248798,-2121.68,0.00023013,9,"2024-08-04T21:50:48.798",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176046,1722808248808,-518.17453431,0.00023013,9,"2024-08-04T21:50:48.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176048,1722808248818,-500.0,0.00023013,9,"2024-08-04T21:50:48.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176050,1722808248827,-500.0,0.00023013,9,"2024-08-04T21:50:48.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176051,1722808248836,-758.65,0.00023013,9,"2024-08-04T21:50:48.836",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176053,1722808248846,-209.74,0.00023013,7,"2024-08-04T21:50:48.846",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176055,1722808248855,-500.0,0.00023013,9,"2024-08-04T21:50:48.855",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176057,1722808248865,-2630.4,0.00023013,9,"2024-08-04T21:50:48.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176059,1722808248875,-1531.64,0.00023013,9,"2024-08-04T21:50:48.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176061,1722808248886,-5092.14,0.00023013,9,"2024-08-04T21:50:48.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176063,1722808248895,-500.0,0.00023013,9,"2024-08-04T21:50:48.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176065,1722808248904,-500.0,0.00023013,9,"2024-08-04T21:50:48.904",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176067,1722808248913,-164.59524386,0.00023013,9,"2024-08-04T21:50:48.913",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176069,1722808248924,-500.0,0.00023013,9,"2024-08-04T21:50:48.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176070,1722808248934,-582.03,0.00023013,9,"2024-08-04T21:50:48.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176071,1722808248944,-500.0,0.00023013,9,"2024-08-04T21:50:48.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176072,1722808248954,-500.0,0.00023013,9,"2024-08-04T21:50:48.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176073,1722808248964,-1530.68,0.00023013,9,"2024-08-04T21:50:48.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176074,1722808248974,-500.0,0.00023013,9,"2024-08-04T21:50:48.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176075,1722808248983,-1170.49,0.00023013,9,"2024-08-04T21:50:48.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176076,1722808248993,-671.22,0.00023013,9,"2024-08-04T21:50:48.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176077,1722808249005,-500.0,0.00023013,9,"2024-08-04T21:50:49.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176084,1722808249160,-1508.25,0.00023013,9,"2024-08-04T21:50:49.160",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176085,1722808249182,-758.63,0.00023013,9,"2024-08-04T21:50:49.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176086,1722808249194,-2021.69,0.00023013,9,"2024-08-04T21:50:49.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176087,1722808249204,-500.0,0.00023013,9,"2024-08-04T21:50:49.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176088,1722808249214,-500.0,0.00023013,9,"2024-08-04T21:50:49.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176089,1722808249224,-500.0,0.00023013,9,"2024-08-04T21:50:49.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176090,1722808249234,-500.0,0.00023013,9,"2024-08-04T21:50:49.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176091,1722808249244,-500.0,0.00023013,9,"2024-08-04T21:50:49.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176092,1722808249254,-791.24,0.00023013,9,"2024-08-04T21:50:49.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176093,1722808249265,-500.0,0.00023013,9,"2024-08-04T21:50:49.265",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176094,1722808249274,-500.0,0.00023013,9,"2024-08-04T21:50:49.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176095,1722808249284,-500.0,0.00023013,9,"2024-08-04T21:50:49.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176096,1722808249295,-500.0,0.00023013,9,"2024-08-04T21:50:49.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176097,1722808249305,-500.0,0.00023013,9,"2024-08-04T21:50:49.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176098,1722808249315,-612.55,0.00023013,9,"2024-08-04T21:50:49.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176100,1722808249324,-500.0,0.00023013,9,"2024-08-04T21:50:49.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176102,1722808249335,-1129.38,0.00023013,9,"2024-08-04T21:50:49.335",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176104,1722808249348,-1915.06,0.00023013,9,"2024-08-04T21:50:49.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176106,1722808249358,-500.0,0.00023013,9,"2024-08-04T21:50:49.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176108,1722808249368,-3171.97,0.00023013,9,"2024-08-04T21:50:49.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176110,1722808249379,-500.0,0.00023013,9,"2024-08-04T21:50:49.379",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176112,1722808249388,-500.0,0.00023013,9,"2024-08-04T21:50:49.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176114,1722808249398,-650.55,0.00023013,9,"2024-08-04T21:50:49.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176115,1722808249409,-630.14,0.00023013,9,"2024-08-04T21:50:49.409",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176116,1722808249419,-500.0,0.00023013,9,"2024-08-04T21:50:49.419",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176117,1722808249431,-911.67,0.00023013,9,"2024-08-04T21:50:49.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176118,1722808249442,-741.3,0.00023013,9,"2024-08-04T21:50:49.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176119,1722808249453,-2490.39,0.00023013,9,"2024-08-04T21:50:49.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176120,1722808249463,-1461.31,0.00023013,9,"2024-08-04T21:50:49.463",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176121,1722808249475,-500.0,0.00023013,9,"2024-08-04T21:50:49.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176122,1722808249485,-1526.51,0.00023013,9,"2024-08-04T21:50:49.485",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176123,1722808249496,-1939.77,0.00023013,9,"2024-08-04T21:50:49.496",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176124,1722808249507,-1463.8,0.00023013,9,"2024-08-04T21:50:49.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176125,1722808249518,-1091.5,0.00023013,9,"2024-08-04T21:50:49.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176126,1722808249528,-500.0,0.00023013,9,"2024-08-04T21:50:49.528",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176127,1722808249538,-1390.4,0.00023013,9,"2024-08-04T21:50:49.538",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176128,1722808249549,-3293.43,0.00023013,9,"2024-08-04T21:50:49.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176129,1722808249560,-500.0,0.00023013,9,"2024-08-04T21:50:49.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176130,1722808249570,-1257.49,0.00023013,9,"2024-08-04T21:50:49.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176131,1722808249581,-500.0,0.00023013,9,"2024-08-04T21:50:49.581",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176132,1722808249591,-500.0,0.00023013,9,"2024-08-04T21:50:49.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176133,1722808249601,-1128.16,0.00023013,9,"2024-08-04T21:50:49.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176134,1722808249611,-500.0,0.00023013,9,"2024-08-04T21:50:49.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176135,1722808249622,-500.0,0.00023013,9,"2024-08-04T21:50:49.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176136,1722808249633,-968.24,0.00023013,9,"2024-08-04T21:50:49.633",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176137,1722808249644,-500.0,0.00023013,9,"2024-08-04T21:50:49.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176138,1722808249656,-1029.02,0.00023013,9,"2024-08-04T21:50:49.656",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176139,1722808249667,-500.0,0.00023013,9,"2024-08-04T21:50:49.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176140,1722808249677,-945.72,0.00023013,9,"2024-08-04T21:50:49.677",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176141,1722808249687,-2176.75,0.00023013,9,"2024-08-04T21:50:49.687",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176142,1722808249697,-500.0,0.00023013,9,"2024-08-04T21:50:49.697",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176143,1722808249707,-500.0,0.00023013,9,"2024-08-04T21:50:49.707",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176144,1722808249717,-500.0,0.00023013,9,"2024-08-04T21:50:49.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176145,1722808249727,-1859.18,0.00023013,9,"2024-08-04T21:50:49.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176146,1722808249738,-500.0,0.00023013,9,"2024-08-04T21:50:49.738",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176147,1722808249749,-423.39720999,0.00023013,9,"2024-08-04T21:50:49.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176148,1722808249759,-1384.47,0.00023013,9,"2024-08-04T21:50:49.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176149,1722808249769,-500.0,0.00023013,9,"2024-08-04T21:50:49.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176150,1722808249779,-2765.12,0.00023013,9,"2024-08-04T21:50:49.779",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176151,1722808249790,-679.3,0.00023013,9,"2024-08-04T21:50:49.790",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176152,1722808249801,-1263.26,0.00023013,9,"2024-08-04T21:50:49.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176153,1722808249811,-500.0,0.00023013,9,"2024-08-04T21:50:49.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176154,1722808249822,-500.0,0.00023013,9,"2024-08-04T21:50:49.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176155,1722808249833,-528.25,0.00023013,9,"2024-08-04T21:50:49.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176156,1722808249844,-1936.7,0.00023013,9,"2024-08-04T21:50:49.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176157,1722808249854,-500.0,0.00023013,9,"2024-08-04T21:50:49.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176158,1722808249865,-500.0,0.00023013,9,"2024-08-04T21:50:49.865",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176159,1722808249875,-770.41,0.00023013,9,"2024-08-04T21:50:49.875",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176160,1722808249886,-1471.16,0.00023013,9,"2024-08-04T21:50:49.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176161,1722808249895,-500.0,0.00023013,9,"2024-08-04T21:50:49.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176162,1722808249906,-729.52,0.00023013,9,"2024-08-04T21:50:49.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176163,1722808249916,-500.0,0.00023013,9,"2024-08-04T21:50:49.916",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176164,1722808249925,-2350.0,0.00023013,9,"2024-08-04T21:50:49.925",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176165,1722808249936,-1936.96,0.00023013,9,"2024-08-04T21:50:49.936",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176166,1722808249947,-1074.34,0.00023013,9,"2024-08-04T21:50:49.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176167,1722808249957,-500.0,0.00023013,9,"2024-08-04T21:50:49.957",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176168,1722808249967,-1639.63,0.00023013,9,"2024-08-04T21:50:49.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176169,1722808249976,-500.0,0.00023013,9,"2024-08-04T21:50:49.976",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176170,1722808249985,-600.12,0.00023013,9,"2024-08-04T21:50:49.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176171,1722808249995,-500.0,0.00023013,9,"2024-08-04T21:50:49.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176172,1722808250005,-500.0,0.00023013,9,"2024-08-04T21:50:50.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176173,1722808250015,-500.0,0.00023013,9,"2024-08-04T21:50:50.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176174,1722808250024,-1737.21,0.00023013,9,"2024-08-04T21:50:50.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176175,1722808250035,-1058.62,0.00023013,9,"2024-08-04T21:50:50.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176176,1722808250044,-1199.05,0.00023013,9,"2024-08-04T21:50:50.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176177,1722808250054,-3844.57,0.00023013,9,"2024-08-04T21:50:50.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176178,1722808250065,-500.0,0.00023013,9,"2024-08-04T21:50:50.065",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176179,1722808250074,-996.12,0.00023013,9,"2024-08-04T21:50:50.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176180,1722808250084,-500.0,0.00023013,9,"2024-08-04T21:50:50.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176181,1722808250095,-500.0,0.00023013,9,"2024-08-04T21:50:50.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176182,1722808250105,-6403.8317928,0.00023013,9,"2024-08-04T21:50:50.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176183,1722808250121,-523.2682072,0.00023013,9,"2024-08-04T21:50:50.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176184,1722808250131,-1354.05,0.00023013,9,"2024-08-04T21:50:50.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176185,1722808250142,-500.0,0.00023013,9,"2024-08-04T21:50:50.142",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176186,1722808250152,-500.0,0.00023013,9,"2024-08-04T21:50:50.152",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176187,1722808250162,-1909.67,0.00023013,9,"2024-08-04T21:50:50.162",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176188,1722808250173,-500.0,0.00023013,9,"2024-08-04T21:50:50.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176189,1722808250183,-1253.45526054,0.00023013,9,"2024-08-04T21:50:50.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176190,1722808250197,-281.186742,0.00023013,9,"2024-08-04T21:50:50.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176191,1722808250209,-454.39799746,0.00023013,9,"2024-08-04T21:50:50.209",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176192,1722808250219,-510.67,0.00023013,9,"2024-08-04T21:50:50.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176193,1722808250229,-1660.47,0.00023013,9,"2024-08-04T21:50:50.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176194,1722808250239,-820.14,0.00023013,9,"2024-08-04T21:50:50.239",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176195,1722808250249,-1165.33,0.00023013,9,"2024-08-04T21:50:50.249",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176196,1722808250259,-1000.0,0.00023013,9,"2024-08-04T21:50:50.259",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176197,1722808250269,-833.81,0.00023013,9,"2024-08-04T21:50:50.269",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176198,1722808250279,-441.94500766,0.00023013,9,"2024-08-04T21:50:50.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176199,1722808250289,-500.0,0.00023013,9,"2024-08-04T21:50:50.289",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176200,1722808250299,-2720.03,0.00023013,9,"2024-08-04T21:50:50.299",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176201,1722808250309,-503.69,0.00023013,9,"2024-08-04T21:50:50.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176202,1722808250319,-770.94,0.00023013,9,"2024-08-04T21:50:50.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176203,1722808250329,-500.0,0.00023013,9,"2024-08-04T21:50:50.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176204,1722808250339,-2268.8,0.00023013,9,"2024-08-04T21:50:50.339",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176205,1722808250353,-500.0,0.00023013,9,"2024-08-04T21:50:50.353",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176206,1722808250363,-500.0,0.00023032,2,"2024-08-04T21:50:50.363",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176207,1722808250372,-200.0,0.00023046,2,"2024-08-04T21:50:50.372",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176208,1722808250383,-500.0,0.00023073,2,"2024-08-04T21:50:50.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176209,1722808250393,-152.75549012,0.00023076,2,"2024-08-04T21:50:50.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176210,1722808250405,-706.74,0.00023084,9,"2024-08-04T21:50:50.405",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176211,1722808250415,-23868.24186265,0.00023085,3,"2024-08-04T21:50:50.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176212,1722808250429,-1040.80179994,0.00023085,3,"2024-08-04T21:50:50.429",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176213,1722808250447,-500.0,0.00023013,9,"2024-08-04T21:50:50.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176214,1722808250457,-34389.49565941,0.00023085,3,"2024-08-04T21:50:50.457",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176215,1722808250467,-106737.37078,0.00023085,3,"2024-08-04T21:50:50.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176216,1722808250477,-199.05256026,0.00023094,2,"2024-08-04T21:50:50.477",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176217,1722808250488,-706.74,0.00023094,9,"2024-08-04T21:50:50.488",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176218,1722808250498,-706.74,0.00023094,9,"2024-08-04T21:50:50.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176219,1722808250508,-706.74,0.00023094,9,"2024-08-04T21:50:50.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176220,1722808250518,-500.0,0.00023095,9,"2024-08-04T21:50:50.518",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176221,1722808250529,-516.48,0.00023095,9,"2024-08-04T21:50:50.529",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176222,1722808250539,-522.15,0.00023095,9,"2024-08-04T21:50:50.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176223,1722808250550,-500.0,0.00023095,9,"2024-08-04T21:50:50.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176224,1722808250559,-1024.38,0.00023095,9,"2024-08-04T21:50:50.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176225,1722808250569,-500.0,0.00023095,9,"2024-08-04T21:50:50.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176226,1722808250579,-500.0,0.00023095,9,"2024-08-04T21:50:50.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176227,1722808250589,-500.0,0.00023095,2,"2024-08-04T21:50:50.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176228,1722808250599,-500.0,0.00023095,9,"2024-08-04T21:50:50.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176229,1722808250609,-182.86451456,0.00023095,9,"2024-08-04T21:50:50.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176230,1722808250619,-500.0,0.00023095,9,"2024-08-04T21:50:50.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176231,1722808250630,-500.0,0.00023095,9,"2024-08-04T21:50:50.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176232,1722808250639,-500.0,0.00023095,9,"2024-08-04T21:50:50.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176233,1722808250649,-500.0,0.00023095,9,"2024-08-04T21:50:50.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176234,1722808250659,-500.0,0.00023095,9,"2024-08-04T21:50:50.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176235,1722808250669,-272.72,0.00023095,9,"2024-08-04T21:50:50.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176236,1722808250678,-500.0,0.00023095,9,"2024-08-04T21:50:50.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176237,1722808250690,-536.8,0.00023095,9,"2024-08-04T21:50:50.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176238,1722808250705,-500.0,0.00023095,9,"2024-08-04T21:50:50.705",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176239,1722808250715,-649.37,0.00023095,9,"2024-08-04T21:50:50.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176240,1722808250725,-500.0,0.00023095,9,"2024-08-04T21:50:50.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176241,1722808250734,-500.0,0.00023095,9,"2024-08-04T21:50:50.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176242,1722808250746,-500.0,0.00023095,9,"2024-08-04T21:50:50.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176243,1722808250756,-500.0,0.00023095,9,"2024-08-04T21:50:50.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176244,1722808250766,-500.0,0.00023095,9,"2024-08-04T21:50:50.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176245,1722808250775,-500.0,0.00023095,9,"2024-08-04T21:50:50.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176246,1722808250784,-500.0,0.00023095,9,"2024-08-04T21:50:50.784",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176247,1722808250794,-500.0,0.00023095,9,"2024-08-04T21:50:50.794",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176248,1722808250804,-500.0,0.00023095,9,"2024-08-04T21:50:50.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176249,1722808250814,-955.76,0.00023095,9,"2024-08-04T21:50:50.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176250,1722808250824,-796.52,0.00023095,9,"2024-08-04T21:50:50.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176251,1722808250834,-500.0,0.00023095,9,"2024-08-04T21:50:50.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176252,1722808250844,-723.02,0.00023095,9,"2024-08-04T21:50:50.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176253,1722808250854,-500.0,0.00023095,9,"2024-08-04T21:50:50.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176254,1722808250864,-816.23,0.00023095,9,"2024-08-04T21:50:50.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176255,1722808250873,-500.0,0.00023095,9,"2024-08-04T21:50:50.873",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176256,1722808250883,-500.0,0.00023095,9,"2024-08-04T21:50:50.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176257,1722808250892,-500.0,0.00023095,9,"2024-08-04T21:50:50.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176258,1722808250902,-500.0,0.00023095,9,"2024-08-04T21:50:50.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176259,1722808250912,-528.13,0.00023095,9,"2024-08-04T21:50:50.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176260,1722808250921,-500.0,0.00023095,9,"2024-08-04T21:50:50.921",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176261,1722808250931,-863.25,0.00023095,9,"2024-08-04T21:50:50.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176262,1722808250942,-539.87,0.00023095,9,"2024-08-04T21:50:50.942",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176263,1722808250951,-500.0,0.00023095,9,"2024-08-04T21:50:50.951",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176264,1722808250961,-753.21,0.00023095,9,"2024-08-04T21:50:50.961",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176265,1722808250971,-500.0,0.00023095,9,"2024-08-04T21:50:50.971",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176266,1722808250980,-500.0,0.00023095,9,"2024-08-04T21:50:50.980",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176267,1722808250989,-500.0,0.00023095,9,"2024-08-04T21:50:50.989",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176268,1722808250999,-670.04,0.00023095,9,"2024-08-04T21:50:50.999",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176269,1722808251008,-410.51,0.00023095,9,"2024-08-04T21:50:51.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176270,1722808251018,-892.16,0.00023095,9,"2024-08-04T21:50:51.018",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176271,1722808251028,-852.26,0.00023095,9,"2024-08-04T21:50:51.028",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176272,1722808251038,-500.0,0.00023095,9,"2024-08-04T21:50:51.038",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176273,1722808251047,-500.0,0.00023095,9,"2024-08-04T21:50:51.047",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176274,1722808251057,-500.0,0.00023095,9,"2024-08-04T21:50:51.057",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176275,1722808251066,-500.0,0.00023095,9,"2024-08-04T21:50:51.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176276,1722808251076,-500.0,0.00023095,9,"2024-08-04T21:50:51.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176277,1722808251085,-500.0,0.00023095,9,"2024-08-04T21:50:51.085",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176278,1722808251095,-500.0,0.00023095,9,"2024-08-04T21:50:51.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176279,1722808251110,-630.67,0.00023095,9,"2024-08-04T21:50:51.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176280,1722808251122,-500.0,0.00023095,9,"2024-08-04T21:50:51.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176281,1722808251133,-500.0,0.00023095,9,"2024-08-04T21:50:51.133",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176282,1722808251143,-699.28,0.00023095,9,"2024-08-04T21:50:51.143",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176283,1722808251154,-500.0,0.00023095,9,"2024-08-04T21:50:51.154",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176284,1722808251163,-500.0,0.00023095,9,"2024-08-04T21:50:51.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176285,1722808251173,-500.0,0.00023095,9,"2024-08-04T21:50:51.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176286,1722808251182,-500.0,0.00023095,9,"2024-08-04T21:50:51.182",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176287,1722808251194,-500.0,0.00023095,9,"2024-08-04T21:50:51.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176288,1722808251204,-500.0,0.00023095,9,"2024-08-04T21:50:51.204",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176289,1722808251214,-500.0,0.00023095,9,"2024-08-04T21:50:51.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176290,1722808251224,-500.0,0.00023095,9,"2024-08-04T21:50:51.224",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176291,1722808251234,-500.0,0.00023095,9,"2024-08-04T21:50:51.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176292,1722808251243,-500.0,0.00023095,9,"2024-08-04T21:50:51.243",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176293,1722808251253,-500.0,0.00023095,9,"2024-08-04T21:50:51.253",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176294,1722808251263,-500.0,0.00023095,9,"2024-08-04T21:50:51.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176295,1722808251273,-500.0,0.00023095,9,"2024-08-04T21:50:51.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176296,1722808251284,-500.0,0.00023095,9,"2024-08-04T21:50:51.284",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176297,1722808251293,-523.99016378,0.00023095,9,"2024-08-04T21:50:51.293",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176298,1722808251303,-500.0,0.00023095,9,"2024-08-04T21:50:51.303",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176299,1722808251313,-500.0,0.00023095,9,"2024-08-04T21:50:51.313",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176300,1722808251324,-500.0,0.00023095,9,"2024-08-04T21:50:51.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176301,1722808251336,-500.0,0.00023095,9,"2024-08-04T21:50:51.336",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176302,1722808251349,-247.17,0.00023095,9,"2024-08-04T21:50:51.349",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176303,1722808251358,-500.0,0.00023095,9,"2024-08-04T21:50:51.358",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176304,1722808251368,-500.0,0.00023095,9,"2024-08-04T21:50:51.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176305,1722808251378,-915.28,0.00023095,9,"2024-08-04T21:50:51.378",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176306,1722808251388,-500.0,0.00023095,9,"2024-08-04T21:50:51.388",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176307,1722808251398,-500.0,0.00023095,9,"2024-08-04T21:50:51.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176308,1722808251407,-500.0,0.00023095,9,"2024-08-04T21:50:51.407",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176309,1722808251416,-500.0,0.00023095,9,"2024-08-04T21:50:51.416",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176310,1722808251428,-500.0,0.00023095,9,"2024-08-04T21:50:51.428",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176311,1722808251439,-500.0,0.00023095,9,"2024-08-04T21:50:51.439",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176312,1722808251755,-747.31,0.00023095,9,"2024-08-04T21:50:51.755",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176313,1722808251765,-500.0,0.00023095,9,"2024-08-04T21:50:51.765",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176314,1722808251776,-500.0,0.00023095,9,"2024-08-04T21:50:51.776",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176315,1722808251785,-500.0,0.00023095,9,"2024-08-04T21:50:51.785",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176316,1722808251795,-1157.75,0.00023095,9,"2024-08-04T21:50:51.795",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176317,1722808251804,-500.0,0.00023095,9,"2024-08-04T21:50:51.804",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176318,1722808251814,-500.0,0.00023095,9,"2024-08-04T21:50:51.814",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176319,1722808251823,-500.0,0.00023095,9,"2024-08-04T21:50:51.823",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176320,1722808251833,-615.26,0.00023095,9,"2024-08-04T21:50:51.833",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176321,1722808251843,-500.0,0.00023095,9,"2024-08-04T21:50:51.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176322,1722808251852,-500.0,0.00023095,9,"2024-08-04T21:50:51.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176323,1722808251862,-500.0,0.00023095,9,"2024-08-04T21:50:51.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176324,1722808251871,-500.0,0.00023095,9,"2024-08-04T21:50:51.871",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176325,1722808251880,-811.6,0.00023095,9,"2024-08-04T21:50:51.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176326,1722808251890,-734.32,0.00023095,9,"2024-08-04T21:50:51.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176327,1722808251900,-500.0,0.00023095,9,"2024-08-04T21:50:51.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176328,1722808251909,-992.3,0.00023095,9,"2024-08-04T21:50:51.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176329,1722808251918,-500.0,0.00023095,9,"2024-08-04T21:50:51.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176330,1722808251927,-786.76,0.00023095,9,"2024-08-04T21:50:51.927",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176331,1722808251939,-500.0,0.00023095,9,"2024-08-04T21:50:51.939",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176332,1722808251948,-500.0,0.00023095,9,"2024-08-04T21:50:51.948",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176333,1722808251958,-500.0,0.00023095,9,"2024-08-04T21:50:51.958",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176334,1722808251967,-500.0,0.00023095,9,"2024-08-04T21:50:51.967",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176335,1722808251978,-500.0,0.00023095,9,"2024-08-04T21:50:51.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176336,1722808251987,-500.0,0.00023095,9,"2024-08-04T21:50:51.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176337,1722808251997,-500.0,0.00023095,9,"2024-08-04T21:50:51.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176338,1722808252007,-500.0,0.00023095,2,"2024-08-04T21:50:52.007",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176339,1722808252016,-540.92,0.00023095,9,"2024-08-04T21:50:52.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176340,1722808252026,-554.22,0.00023095,9,"2024-08-04T21:50:52.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176341,1722808252035,-500.0,0.00023095,9,"2024-08-04T21:50:52.035",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176342,1722808252045,-500.0,0.00023095,9,"2024-08-04T21:50:52.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176343,1722808252054,-500.0,0.00023095,9,"2024-08-04T21:50:52.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176344,1722808252064,-500.0,0.00023095,9,"2024-08-04T21:50:52.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176345,1722808252074,-500.0,0.00023095,9,"2024-08-04T21:50:52.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176346,1722808252084,-833.62,0.00023095,9,"2024-08-04T21:50:52.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176347,1722808252093,-922.99,0.00023095,9,"2024-08-04T21:50:52.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176348,1722808252103,-500.0,0.00023095,9,"2024-08-04T21:50:52.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176349,1722808252112,-500.0,0.00023095,9,"2024-08-04T21:50:52.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176350,1722808252122,-500.0,0.00023095,9,"2024-08-04T21:50:52.122",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176351,1722808252131,-500.0,0.00023095,9,"2024-08-04T21:50:52.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176352,1722808252141,-500.0,0.00023095,9,"2024-08-04T21:50:52.141",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176353,1722808252150,-500.0,0.00023095,9,"2024-08-04T21:50:52.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176354,1722808252159,-500.0,0.00023095,9,"2024-08-04T21:50:52.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176355,1722808252168,-500.0,0.00023095,9,"2024-08-04T21:50:52.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176356,1722808252178,-500.0,0.00023095,9,"2024-08-04T21:50:52.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176357,1722808252187,-500.0,0.00023095,9,"2024-08-04T21:50:52.187",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176358,1722808252197,-734.67,0.00023095,9,"2024-08-04T21:50:52.197",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176359,1722808252206,-500.0,0.00023095,9,"2024-08-04T21:50:52.206",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176360,1722808252216,-500.0,0.00023095,9,"2024-08-04T21:50:52.216",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176361,1722808252226,-500.0,0.00023095,9,"2024-08-04T21:50:52.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176362,1722808252235,-500.0,0.00023095,9,"2024-08-04T21:50:52.235",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176363,1722808252245,-500.0,0.00023095,9,"2024-08-04T21:50:52.245",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176364,1722808252254,-500.0,0.00023095,9,"2024-08-04T21:50:52.254",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176365,1722808252263,-500.0,0.00023095,9,"2024-08-04T21:50:52.263",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176366,1722808252273,-500.0,0.00023095,9,"2024-08-04T21:50:52.273",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176367,1722808252283,-500.58025728,0.00023095,9,"2024-08-04T21:50:52.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176368,1722808252292,-500.0,0.00023095,9,"2024-08-04T21:50:52.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176369,1722808252302,-737.98,0.00023095,9,"2024-08-04T21:50:52.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176370,1722808252311,-805.33,0.00023095,9,"2024-08-04T21:50:52.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176371,1722808252321,-500.0,0.00023095,9,"2024-08-04T21:50:52.321",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176372,1722808252331,-500.0,0.00023095,9,"2024-08-04T21:50:52.331",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176373,1722808252341,-500.0,0.00023095,9,"2024-08-04T21:50:52.341",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176374,1722808252354,-500.0,0.00023095,9,"2024-08-04T21:50:52.354",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176375,1722808252364,-500.0,0.00023095,9,"2024-08-04T21:50:52.364",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176376,1722808252373,-500.0,0.00023095,9,"2024-08-04T21:50:52.373",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176377,1722808252383,-500.0,0.00023095,9,"2024-08-04T21:50:52.383",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176378,1722808252394,-901.04,0.00023095,9,"2024-08-04T21:50:52.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176379,1722808252403,-500.0,0.00023095,9,"2024-08-04T21:50:52.403",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176380,1722808252413,-500.0,0.00023095,9,"2024-08-04T21:50:52.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176381,1722808252422,-500.0,0.00023095,9,"2024-08-04T21:50:52.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176382,1722808252432,-500.0,0.00023095,9,"2024-08-04T21:50:52.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176383,1722808252443,-500.0,0.00023095,9,"2024-08-04T21:50:52.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176384,1722808252452,-536.63,0.00023095,9,"2024-08-04T21:50:52.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176385,1722808252461,-500.0,0.00023095,9,"2024-08-04T21:50:52.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176386,1722808252470,-500.0,0.00023095,9,"2024-08-04T21:50:52.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176387,1722808252480,-762.35,0.00023095,9,"2024-08-04T21:50:52.480",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176388,1722808252490,-638.97,0.00023095,9,"2024-08-04T21:50:52.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176389,1722808252500,-500.0,0.00023095,9,"2024-08-04T21:50:52.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176390,1722808252511,-500.0,0.00023095,9,"2024-08-04T21:50:52.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176391,1722808252522,-500.0,0.00023095,9,"2024-08-04T21:50:52.522",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176392,1722808252531,-1149.15,0.00023095,9,"2024-08-04T21:50:52.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176393,1722808252543,-500.0,0.00023095,9,"2024-08-04T21:50:52.543",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176394,1722808252552,-1004.25,0.00023095,9,"2024-08-04T21:50:52.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176395,1722808252562,-500.0,0.00023095,9,"2024-08-04T21:50:52.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176396,1722808252572,-500.0,0.00023095,9,"2024-08-04T21:50:52.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176397,1722808252582,-1207.0,0.00023095,9,"2024-08-04T21:50:52.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176398,1722808252591,-969.91,0.00023095,9,"2024-08-04T21:50:52.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176399,1722808252601,-879.49,0.00023095,9,"2024-08-04T21:50:52.601",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176400,1722808252611,-500.0,0.00023095,9,"2024-08-04T21:50:52.611",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176401,1722808252620,-509.7,0.00023095,9,"2024-08-04T21:50:52.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176402,1722808252630,-500.0,0.00023095,9,"2024-08-04T21:50:52.630",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176403,1722808252640,-795.44,0.00023095,9,"2024-08-04T21:50:52.640",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176404,1722808252649,-680.28,0.00023095,9,"2024-08-04T21:50:52.649",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176405,1722808252659,-500.0,0.00023095,9,"2024-08-04T21:50:52.659",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176406,1722808252669,-500.0,0.00023095,9,"2024-08-04T21:50:52.669",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176407,1722808252678,-500.0,0.00023095,9,"2024-08-04T21:50:52.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176408,1722808252688,-500.0,0.00023095,9,"2024-08-04T21:50:52.688",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176409,1722808252698,-500.0,0.00023095,9,"2024-08-04T21:50:52.698",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176410,1722808252708,-943.13,0.00023095,7,"2024-08-04T21:50:52.708",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176411,1722808252717,-500.0,0.00023095,9,"2024-08-04T21:50:52.717",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176412,1722808252727,-1233.8,0.00023095,9,"2024-08-04T21:50:52.727",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176413,1722808252736,-500.0,0.00023095,9,"2024-08-04T21:50:52.736",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176414,1722808252746,-500.0,0.00023095,9,"2024-08-04T21:50:52.746",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176415,1722808252756,-417.39877851,0.00023095,9,"2024-08-04T21:50:52.756",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176416,1722808252766,-548.88609571,0.00023095,9,"2024-08-04T21:50:52.766",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176417,1722808252775,-500.0,0.00023095,9,"2024-08-04T21:50:52.775",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176418,1722808252786,-500.0,0.00023095,9,"2024-08-04T21:50:52.786",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176419,1722808252796,-500.0,0.00023095,9,"2024-08-04T21:50:52.796",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176420,1722808252806,-500.0,0.00023095,9,"2024-08-04T21:50:52.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176421,1722808252815,-1102.82,0.00023095,9,"2024-08-04T21:50:52.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176422,1722808252825,-1054.72,0.00023095,9,"2024-08-04T21:50:52.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176423,1722808252834,-500.0,0.00023095,9,"2024-08-04T21:50:52.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176424,1722808252843,-500.0,0.00023095,9,"2024-08-04T21:50:52.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176425,1722808252853,-500.0,0.00023095,9,"2024-08-04T21:50:52.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176426,1722808252862,-500.0,0.00023095,9,"2024-08-04T21:50:52.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176427,1722808252872,-500.0,0.00023095,9,"2024-08-04T21:50:52.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176428,1722808252883,-500.0,0.00023095,9,"2024-08-04T21:50:52.883",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176429,1722808252892,-661.66,0.00023095,9,"2024-08-04T21:50:52.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176430,1722808252902,-500.0,0.00023095,9,"2024-08-04T21:50:52.902",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176431,1722808252912,-500.0,0.00023095,9,"2024-08-04T21:50:52.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176432,1722808252922,-500.0,0.00023095,9,"2024-08-04T21:50:52.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176433,1722808252933,-1078.4,0.00023095,9,"2024-08-04T21:50:52.933",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176434,1722808252943,-500.0,0.00023095,9,"2024-08-04T21:50:52.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176435,1722808252953,-500.0,0.00023095,9,"2024-08-04T21:50:52.953",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176436,1722808252963,-500.0,0.00023095,9,"2024-08-04T21:50:52.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176437,1722808252973,-590.8,0.00023095,9,"2024-08-04T21:50:52.973",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176438,1722808252983,-500.0,0.00023095,9,"2024-08-04T21:50:52.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176439,1722808252994,-1085.2,0.00023095,9,"2024-08-04T21:50:52.994",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176440,1722808253004,-500.0,0.00023095,9,"2024-08-04T21:50:53.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176441,1722808253016,-500.0,0.00023095,9,"2024-08-04T21:50:53.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176442,1722808253026,-500.0,0.00023095,9,"2024-08-04T21:50:53.026",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176443,1722808253036,-1089.83,0.00023095,9,"2024-08-04T21:50:53.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176444,1722808253045,-1149.71,0.00023095,9,"2024-08-04T21:50:53.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176445,1722808253055,-790.8,0.00023095,9,"2024-08-04T21:50:53.055",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176446,1722808253064,-500.0,0.00023095,9,"2024-08-04T21:50:53.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176447,1722808253074,-1194.14,0.00023095,9,"2024-08-04T21:50:53.074",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176448,1722808253084,-500.0,0.00023095,9,"2024-08-04T21:50:53.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176449,1722808253093,-571.88,0.00023095,9,"2024-08-04T21:50:53.093",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176450,1722808253103,-500.0,0.00023095,9,"2024-08-04T21:50:53.103",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176451,1722808253113,-500.0,0.00023095,9,"2024-08-04T21:50:53.113",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176452,1722808253123,-500.0,0.00023095,9,"2024-08-04T21:50:53.123",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176453,1722808253134,-291.36,0.00023095,9,"2024-08-04T21:50:53.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176454,1722808253144,-500.0,0.00023095,9,"2024-08-04T21:50:53.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176455,1722808253155,-500.0,0.00023095,9,"2024-08-04T21:50:53.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176456,1722808253165,-500.0,0.00023095,9,"2024-08-04T21:50:53.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176457,1722808253175,-500.0,0.00023095,9,"2024-08-04T21:50:53.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176458,1722808253185,-500.0,0.00023095,9,"2024-08-04T21:50:53.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176459,1722808253196,-500.0,0.00023095,9,"2024-08-04T21:50:53.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176460,1722808253205,-507.46276831,0.00023095,9,"2024-08-04T21:50:53.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176461,1722808253215,-687.5,0.00023095,9,"2024-08-04T21:50:53.215",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176462,1722808253226,-843.66,0.00023095,9,"2024-08-04T21:50:53.226",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176463,1722808253236,-800.39,0.00023095,9,"2024-08-04T21:50:53.236",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176464,1722808253246,-500.0,0.00023095,9,"2024-08-04T21:50:53.246",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176465,1722808253256,-674.86,0.00023095,9,"2024-08-04T21:50:53.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176466,1722808253266,-500.0,0.00023095,9,"2024-08-04T21:50:53.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176467,1722808253275,-500.0,0.00023095,9,"2024-08-04T21:50:53.275",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176468,1722808253285,-864.8,0.00023095,9,"2024-08-04T21:50:53.285",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176469,1722808253295,-500.0,0.00023095,9,"2024-08-04T21:50:53.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176470,1722808253307,-189.49621114,0.00023095,9,"2024-08-04T21:50:53.307",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176471,1722808253316,-1751.75,0.00023095,9,"2024-08-04T21:50:53.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176472,1722808253328,-500.0,0.00023095,9,"2024-08-04T21:50:53.328",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176473,1722808253338,-500.0,0.00023095,9,"2024-08-04T21:50:53.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176474,1722808253351,-744.4,0.00023095,9,"2024-08-04T21:50:53.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176475,1722808253361,-500.0,0.00023095,9,"2024-08-04T21:50:53.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176476,1722808253371,-837.81,0.00023095,9,"2024-08-04T21:50:53.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176477,1722808253381,-894.43,0.00023095,9,"2024-08-04T21:50:53.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176478,1722808253393,-500.0,0.00023095,9,"2024-08-04T21:50:53.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176479,1722808253404,-500.0,0.00023095,9,"2024-08-04T21:50:53.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176480,1722808253415,-500.0,0.00023095,9,"2024-08-04T21:50:53.415",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176481,1722808253427,-500.0,0.00023095,9,"2024-08-04T21:50:53.427",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176482,1722808253438,-538.53,0.00023095,9,"2024-08-04T21:50:53.438",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176483,1722808253447,-500.0,0.00023095,9,"2024-08-04T21:50:53.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176484,1722808253456,-500.0,0.00023095,9,"2024-08-04T21:50:53.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176485,1722808253466,-500.0,0.00023095,9,"2024-08-04T21:50:53.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176486,1722808253476,-679.08,0.00023095,9,"2024-08-04T21:50:53.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176487,1722808253487,-500.0,0.00023095,9,"2024-08-04T21:50:53.487",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176488,1722808253498,-500.0,0.00023095,9,"2024-08-04T21:50:53.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176489,1722808253508,-415.80859229,0.00023095,9,"2024-08-04T21:50:53.508",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176490,1722808253537,-84.19140771,0.00023095,9,"2024-08-04T21:50:53.537",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176491,1722808253547,-500.0,0.00023095,9,"2024-08-04T21:50:53.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176492,1722808253556,-1175.67,0.00023095,9,"2024-08-04T21:50:53.556",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176493,1722808253567,-938.15,0.00023095,9,"2024-08-04T21:50:53.567",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176494,1722808253577,-526.5,0.00023095,9,"2024-08-04T21:50:53.577",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176495,1722808253588,-500.0,0.00023095,9,"2024-08-04T21:50:53.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176496,1722808253599,-500.0,0.00023095,9,"2024-08-04T21:50:53.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176497,1722808253610,-400.0,0.00023095,9,"2024-08-04T21:50:53.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176498,1722808253620,-1072.25,0.00023095,9,"2024-08-04T21:50:53.620",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176499,1722808253631,-500.0,0.00023095,9,"2024-08-04T21:50:53.631",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176500,1722808253641,-500.0,0.00023095,9,"2024-08-04T21:50:53.641",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176501,1722808253651,-500.0,0.00023095,9,"2024-08-04T21:50:53.651",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176502,1722808253662,-815.73,0.00023095,9,"2024-08-04T21:50:53.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176503,1722808253671,-500.0,0.00023095,9,"2024-08-04T21:50:53.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176504,1722808253681,-500.0,0.00023095,9,"2024-08-04T21:50:53.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176505,1722808253691,-500.0,0.00023095,9,"2024-08-04T21:50:53.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176506,1722808253700,-500.0,0.00023095,9,"2024-08-04T21:50:53.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176507,1722808253710,-500.0,0.00023095,9,"2024-08-04T21:50:53.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176508,1722808253720,-853.4,0.00023095,9,"2024-08-04T21:50:53.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176509,1722808253730,-808.19,0.00023095,9,"2024-08-04T21:50:53.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176510,1722808253741,-644.42,0.00023095,9,"2024-08-04T21:50:53.741",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176511,1722808253752,-500.0,0.00023095,9,"2024-08-04T21:50:53.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176512,1722808253764,-1067.79,0.00023095,9,"2024-08-04T21:50:53.764",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176513,1722808253773,-716.38,0.00023095,9,"2024-08-04T21:50:53.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176514,1722808253783,-500.0,0.00023095,9,"2024-08-04T21:50:53.783",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176515,1722808253793,-570.47,0.00023095,9,"2024-08-04T21:50:53.793",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176516,1722808253803,-500.0,0.00023095,9,"2024-08-04T21:50:53.803",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176517,1722808253815,-549.0,0.00023095,9,"2024-08-04T21:50:53.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176518,1722808253824,-500.0,0.00023095,9,"2024-08-04T21:50:53.824",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176519,1722808253834,-547.03,0.00023095,9,"2024-08-04T21:50:53.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176520,1722808253843,-681.41,0.00023095,9,"2024-08-04T21:50:53.843",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176521,1722808253853,-500.0,0.00023095,9,"2024-08-04T21:50:53.853",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176522,1722808253863,-696.34,0.00023095,9,"2024-08-04T21:50:53.863",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176523,1722808253872,-500.0,0.00023095,9,"2024-08-04T21:50:53.872",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176524,1722808253882,-542.51,0.00023095,9,"2024-08-04T21:50:53.882",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176525,1722808253892,-500.0,0.00023095,9,"2024-08-04T21:50:53.892",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176526,1722808253901,-500.0,0.00023095,9,"2024-08-04T21:50:53.901",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176527,1722808253912,-500.0,0.00023095,9,"2024-08-04T21:50:53.912",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176528,1722808253922,-500.0,0.00023095,9,"2024-08-04T21:50:53.922",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176529,1722808253934,-753.34,0.00023095,9,"2024-08-04T21:50:53.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176530,1722808253945,-500.0,0.00023095,9,"2024-08-04T21:50:53.945",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176531,1722808253955,-500.0,0.00023095,9,"2024-08-04T21:50:53.955",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176532,1722808253965,-500.0,0.00023095,9,"2024-08-04T21:50:53.965",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176533,1722808253975,-536.44,0.00023095,9,"2024-08-04T21:50:53.975",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176534,1722808253985,-500.0,0.00023095,9,"2024-08-04T21:50:53.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176535,1722808253996,-500.0,0.00023095,9,"2024-08-04T21:50:53.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176536,1722808254006,-649.19405796,0.00023095,9,"2024-08-04T21:50:54.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176537,1722808254016,-500.0,0.00023095,9,"2024-08-04T21:50:54.016",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176538,1722808254031,-500.0,0.00023095,9,"2024-08-04T21:50:54.031",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176539,1722808254042,-974.12,0.00023095,9,"2024-08-04T21:50:54.042",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176540,1722808254053,-1031.2,0.00023095,9,"2024-08-04T21:50:54.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176541,1722808254063,-573.21,0.00023095,9,"2024-08-04T21:50:54.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176542,1722808254072,-514.59,0.00023095,9,"2024-08-04T21:50:54.072",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176543,1722808254083,-500.0,0.00023095,9,"2024-08-04T21:50:54.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176544,1722808254094,-279.25593161,0.00023095,9,"2024-08-04T21:50:54.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176545,1722808254105,-500.0,0.00023095,9,"2024-08-04T21:50:54.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176546,1722808254114,-500.0,0.00023095,9,"2024-08-04T21:50:54.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176547,1722808254124,-1255.69,0.00023095,9,"2024-08-04T21:50:54.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176548,1722808254134,-500.0,0.00023095,9,"2024-08-04T21:50:54.134",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176549,1722808254144,-500.0,0.00023095,9,"2024-08-04T21:50:54.144",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176550,1722808254153,-553.83,0.00023095,9,"2024-08-04T21:50:54.153",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176551,1722808254163,-1283.99,0.00023095,9,"2024-08-04T21:50:54.163",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176552,1722808254173,-719.81,0.00023095,9,"2024-08-04T21:50:54.173",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176553,1722808254183,-500.0,0.00023095,9,"2024-08-04T21:50:54.183",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176554,1722808254194,-500.0,0.00023095,9,"2024-08-04T21:50:54.194",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176555,1722808254277,-500.0,0.00023095,9,"2024-08-04T21:50:54.277",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176556,1722808254287,-855.21,0.00023095,9,"2024-08-04T21:50:54.287",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176557,1722808254296,-500.0,0.00023095,9,"2024-08-04T21:50:54.296",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176558,1722808254306,-785.87,0.00023095,9,"2024-08-04T21:50:54.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176559,1722808254315,-500.0,0.00023095,9,"2024-08-04T21:50:54.315",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176560,1722808254324,-536.81,0.00023095,9,"2024-08-04T21:50:54.324",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176561,1722808254333,-500.0,0.00023095,9,"2024-08-04T21:50:54.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176562,1722808254344,-500.0,0.00023095,9,"2024-08-04T21:50:54.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176563,1722808254357,-816.29,0.00023095,9,"2024-08-04T21:50:54.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176564,1722808254366,-500.0,0.00023095,9,"2024-08-04T21:50:54.366",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176565,1722808254375,-500.0,0.00023095,9,"2024-08-04T21:50:54.375",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176566,1722808254385,-533.97,0.00023095,9,"2024-08-04T21:50:54.385",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176567,1722808254394,-500.0,0.00023095,9,"2024-08-04T21:50:54.394",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176568,1722808254404,-1078.41,0.00023095,9,"2024-08-04T21:50:54.404",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176569,1722808254413,-500.0,0.00023095,9,"2024-08-04T21:50:54.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176570,1722808254424,-1158.88,0.00023095,9,"2024-08-04T21:50:54.424",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176571,1722808254434,-500.0,0.00023095,9,"2024-08-04T21:50:54.434",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176572,1722808254448,-500.0,0.00023095,9,"2024-08-04T21:50:54.448",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176573,1722808254462,-1173.95,0.00023095,9,"2024-08-04T21:50:54.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176574,1722808254471,-502.72,0.00023095,9,"2024-08-04T21:50:54.471",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176575,1722808254481,-500.0,0.00023095,9,"2024-08-04T21:50:54.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176576,1722808254490,-500.0,0.00023095,9,"2024-08-04T21:50:54.490",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176577,1722808254499,-1111.03,0.00023095,9,"2024-08-04T21:50:54.499",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176578,1722808254509,-617.41,0.00023095,9,"2024-08-04T21:50:54.509",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176579,1722808254521,-500.0,0.00023095,9,"2024-08-04T21:50:54.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176580,1722808254530,-500.0,0.00023095,9,"2024-08-04T21:50:54.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176581,1722808254540,-557.56,0.00023095,9,"2024-08-04T21:50:54.540",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176582,1722808254550,-500.0,0.00023095,9,"2024-08-04T21:50:54.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176583,1722808254559,-500.0,0.00023095,9,"2024-08-04T21:50:54.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176584,1722808254569,-500.0,0.00023095,9,"2024-08-04T21:50:54.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176585,1722808254578,-500.0,0.00023095,9,"2024-08-04T21:50:54.578",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176586,1722808254588,-500.0,0.00023095,9,"2024-08-04T21:50:54.588",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176587,1722808254598,-1071.68,0.00023095,9,"2024-08-04T21:50:54.598",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176588,1722808254607,-544.83,0.00023095,9,"2024-08-04T21:50:54.607",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176589,1722808254616,-783.99,0.00023095,9,"2024-08-04T21:50:54.616",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176590,1722808254625,-1352.26,0.00023095,9,"2024-08-04T21:50:54.625",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176591,1722808254635,-500.0,0.00023095,9,"2024-08-04T21:50:54.635",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176592,1722808254644,-500.0,0.00023095,9,"2024-08-04T21:50:54.644",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176593,1722808254654,-776.12,0.00023095,9,"2024-08-04T21:50:54.654",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176594,1722808254663,-862.87,0.00023095,9,"2024-08-04T21:50:54.663",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176595,1722808254672,-500.0,0.00023095,9,"2024-08-04T21:50:54.672",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176596,1722808254681,-829.41,0.00023095,9,"2024-08-04T21:50:54.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176597,1722808254692,-591.88,0.00023095,9,"2024-08-04T21:50:54.692",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176598,1722808254701,-977.86,0.00023095,9,"2024-08-04T21:50:54.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176599,1722808254711,-1390.7,0.00023095,9,"2024-08-04T21:50:54.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176600,1722808254720,-654.65,0.00023095,9,"2024-08-04T21:50:54.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176601,1722808254730,-879.33,0.00023095,9,"2024-08-04T21:50:54.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176602,1722808254740,-934.37,0.00023095,9,"2024-08-04T21:50:54.740",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176603,1722808254749,-500.0,0.00023095,9,"2024-08-04T21:50:54.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176604,1722808254759,-500.0,0.00023095,9,"2024-08-04T21:50:54.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176605,1722808254768,-959.32,0.00023095,9,"2024-08-04T21:50:54.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176606,1722808254778,-500.0,0.00023095,9,"2024-08-04T21:50:54.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176607,1722808254787,-500.0,0.00023095,9,"2024-08-04T21:50:54.787",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176608,1722808254797,-500.0,0.00023095,9,"2024-08-04T21:50:54.797",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176609,1722808254806,-500.0,0.00023095,9,"2024-08-04T21:50:54.806",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176610,1722808254815,-931.56,0.00023095,9,"2024-08-04T21:50:54.815",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176611,1722808254825,-500.0,0.00023095,9,"2024-08-04T21:50:54.825",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176612,1722808254834,-500.0,0.00023095,9,"2024-08-04T21:50:54.834",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176613,1722808254844,-500.0,0.00023095,9,"2024-08-04T21:50:54.844",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176614,1722808254854,-500.0,0.00023095,9,"2024-08-04T21:50:54.854",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176615,1722808254864,-1737.81,0.00023095,9,"2024-08-04T21:50:54.864",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176616,1722808254874,-752.87,0.00023095,9,"2024-08-04T21:50:54.874",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176617,1722808254885,-500.0,0.00023095,9,"2024-08-04T21:50:54.885",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176618,1722808254895,-500.0,0.00023095,9,"2024-08-04T21:50:54.895",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176619,1722808254906,-500.0,0.00023095,9,"2024-08-04T21:50:54.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176620,1722808254917,-500.0,0.00023095,9,"2024-08-04T21:50:54.917",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176621,1722808254928,-536.72917946,0.00023095,9,"2024-08-04T21:50:54.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176622,1722808254938,-500.0,0.00023095,9,"2024-08-04T21:50:54.938",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176623,1722808254949,-500.0,0.00023095,9,"2024-08-04T21:50:54.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176624,1722808254959,-612.87,0.00023095,9,"2024-08-04T21:50:54.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176625,1722808254969,-500.0,0.00023095,9,"2024-08-04T21:50:54.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176626,1722808254978,-500.0,0.00023095,9,"2024-08-04T21:50:54.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176627,1722808254987,-346.18,0.00023095,9,"2024-08-04T21:50:54.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176628,1722808254996,-763.92,0.00023095,9,"2024-08-04T21:50:54.996",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176629,1722808255005,-500.0,0.00023095,9,"2024-08-04T21:50:55.005",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176630,1722808255014,-500.0,0.00023095,9,"2024-08-04T21:50:55.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176631,1722808255024,-500.0,0.00023095,9,"2024-08-04T21:50:55.024",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176632,1722808255034,-500.0,0.00023095,9,"2024-08-04T21:50:55.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176633,1722808255043,-500.0,0.00023095,9,"2024-08-04T21:50:55.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176634,1722808255053,-626.96,0.00023095,9,"2024-08-04T21:50:55.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176635,1722808255062,-500.0,0.00023095,9,"2024-08-04T21:50:55.062",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176636,1722808255071,-500.0,0.00023095,9,"2024-08-04T21:50:55.071",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176637,1722808255080,-500.0,0.00023095,9,"2024-08-04T21:50:55.080",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176638,1722808255090,-569.25,0.00023095,9,"2024-08-04T21:50:55.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176639,1722808255099,-599.92,0.00023095,9,"2024-08-04T21:50:55.099",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176640,1722808255108,-463.0,0.00023095,9,"2024-08-04T21:50:55.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176641,1722808255117,-500.0,0.00023095,9,"2024-08-04T21:50:55.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176642,1722808255127,-500.0,0.00023095,9,"2024-08-04T21:50:55.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176643,1722808255137,-500.0,0.00023095,9,"2024-08-04T21:50:55.137",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176644,1722808255147,-686.04,0.00023095,9,"2024-08-04T21:50:55.147",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176645,1722808255158,-500.0,0.00023095,9,"2024-08-04T21:50:55.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176646,1722808255167,-500.0,0.00023095,9,"2024-08-04T21:50:55.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176647,1722808255176,-500.0,0.00023095,9,"2024-08-04T21:50:55.176",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176648,1722808255186,-500.0,0.00023095,9,"2024-08-04T21:50:55.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176649,1722808255196,-500.0,0.00023095,9,"2024-08-04T21:50:55.196",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176650,1722808255205,-760.21,0.00023095,9,"2024-08-04T21:50:55.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176651,1722808255214,-738.66,0.00023095,9,"2024-08-04T21:50:55.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176652,1722808255225,-663.15,0.00023095,9,"2024-08-04T21:50:55.225",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176653,1722808255234,-411.65,0.00023095,9,"2024-08-04T21:50:55.234",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176654,1722808255244,-500.0,0.00023095,9,"2024-08-04T21:50:55.244",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176655,1722808255255,-601.43,0.00023095,9,"2024-08-04T21:50:55.255",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176656,1722808255264,-500.0,0.00023095,9,"2024-08-04T21:50:55.264",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176657,1722808255274,-500.0,0.00023095,9,"2024-08-04T21:50:55.274",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176659,1722808255283,-632.04,0.00023095,9,"2024-08-04T21:50:55.283",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176660,1722808255294,-639.52,0.00023095,9,"2024-08-04T21:50:55.294",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176661,1722808255305,-504.6,0.00023095,9,"2024-08-04T21:50:55.305",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176662,1722808255316,-765.65,0.00023095,9,"2024-08-04T21:50:55.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176663,1722808255327,-467.09,0.00023095,9,"2024-08-04T21:50:55.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176664,1722808255338,-768.46,0.00023095,9,"2024-08-04T21:50:55.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176665,1722808255352,-767.82,0.00023095,9,"2024-08-04T21:50:55.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176666,1722808255361,-500.0,0.00023095,9,"2024-08-04T21:50:55.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176667,1722808255370,-558.54,0.00023095,9,"2024-08-04T21:50:55.370",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176668,1722808255380,-500.0,0.00023095,9,"2024-08-04T21:50:55.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176669,1722808255392,-937.27,0.00023095,9,"2024-08-04T21:50:55.392",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176670,1722808255402,-500.0,0.00023095,9,"2024-08-04T21:50:55.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176671,1722808255413,-702.85,0.00023095,9,"2024-08-04T21:50:55.413",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176672,1722808255423,-500.0,0.00023095,9,"2024-08-04T21:50:55.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176673,1722808255432,-997.01,0.00023095,9,"2024-08-04T21:50:55.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176674,1722808255443,-500.0,0.00023095,9,"2024-08-04T21:50:55.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176675,1722808255452,-500.0,0.00023095,9,"2024-08-04T21:50:55.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176676,1722808255461,-500.0,0.00023095,9,"2024-08-04T21:50:55.461",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176677,1722808255470,-991.62,0.00023095,9,"2024-08-04T21:50:55.470",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176678,1722808255479,-584.47,0.00023095,9,"2024-08-04T21:50:55.479",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176679,1722808255489,-500.0,0.00023095,9,"2024-08-04T21:50:55.489",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176680,1722808255498,-500.0,0.00023095,9,"2024-08-04T21:50:55.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176681,1722808255507,-500.0,0.00023095,9,"2024-08-04T21:50:55.507",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176682,1722808255517,-513.45,0.00023095,9,"2024-08-04T21:50:55.517",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176683,1722808255526,-500.0,0.00023095,9,"2024-08-04T21:50:55.526",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176684,1722808255536,-960.38,0.00023095,9,"2024-08-04T21:50:55.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176685,1722808255545,-500.0,0.00023095,9,"2024-08-04T21:50:55.545",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176686,1722808255554,-500.0,0.00023095,9,"2024-08-04T21:50:55.554",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176687,1722808255564,-500.0,0.00023095,9,"2024-08-04T21:50:55.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176688,1722808255573,-500.0,0.00023095,9,"2024-08-04T21:50:55.573",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176689,1722808255583,-226.62,0.00023095,9,"2024-08-04T21:50:55.583",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176690,1722808255592,-761.04,0.00023095,9,"2024-08-04T21:50:55.592",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176691,1722808255602,-597.42,0.00023095,9,"2024-08-04T21:50:55.602",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176692,1722808255612,-952.67,0.00023095,9,"2024-08-04T21:50:55.612",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176693,1722808255622,-500.0,0.00023095,9,"2024-08-04T21:50:55.622",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176694,1722808255632,-500.0,0.00023095,9,"2024-08-04T21:50:55.632",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176695,1722808255642,-500.0,0.00023095,9,"2024-08-04T21:50:55.642",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176696,1722808255652,-240.62006727,0.00023095,9,"2024-08-04T21:50:55.652",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176697,1722808255662,-552.06,0.00023095,9,"2024-08-04T21:50:55.662",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176698,1722808255671,-500.0,0.00023095,9,"2024-08-04T21:50:55.671",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176699,1722808255681,-500.0,0.00023095,9,"2024-08-04T21:50:55.681",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176700,1722808255691,-569.66,0.00023095,9,"2024-08-04T21:50:55.691",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176701,1722808255700,-500.0,0.00023095,9,"2024-08-04T21:50:55.700",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176702,1722808255710,-500.0,0.00023095,9,"2024-08-04T21:50:55.710",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176703,1722808255719,-500.0,0.00023095,9,"2024-08-04T21:50:55.719",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176704,1722808255729,-500.0,0.00023095,9,"2024-08-04T21:50:55.729",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176705,1722808255739,-500.0,0.00023095,9,"2024-08-04T21:50:55.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176706,1722808255748,-544.16,0.00023095,9,"2024-08-04T21:50:55.748",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176707,1722808255758,-500.0,0.00023095,9,"2024-08-04T21:50:55.758",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176708,1722808255768,-953.99,0.00023095,9,"2024-08-04T21:50:55.768",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176709,1722808255778,-500.0,0.00023095,9,"2024-08-04T21:50:55.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176710,1722808255788,-533.01,0.00023095,9,"2024-08-04T21:50:55.788",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176711,1722808255799,-1373.87,0.00023095,9,"2024-08-04T21:50:55.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176712,1722808255808,-500.0,0.00023095,9,"2024-08-04T21:50:55.808",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176713,1722808255818,-632.05,0.00023095,9,"2024-08-04T21:50:55.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176714,1722808255827,-500.0,0.00023095,9,"2024-08-04T21:50:55.827",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176715,1722808255837,-1112.58,0.00023095,9,"2024-08-04T21:50:55.837",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176716,1722808255847,-714.14,0.00023095,9,"2024-08-04T21:50:55.847",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176717,1722808255857,-500.0,0.00023095,9,"2024-08-04T21:50:55.857",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176718,1722808255867,-500.0,0.00023095,9,"2024-08-04T21:50:55.867",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176719,1722808255876,-782.39,0.00023095,9,"2024-08-04T21:50:55.876",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176720,1722808255886,-500.0,0.00023095,9,"2024-08-04T21:50:55.886",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176721,1722808255896,-500.0,0.00023095,9,"2024-08-04T21:50:55.896",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176722,1722808255906,-500.0,0.00023095,9,"2024-08-04T21:50:55.906",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176723,1722808255915,-500.0,0.00023095,9,"2024-08-04T21:50:55.915",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176724,1722808255924,-150.0,0.00023095,9,"2024-08-04T21:50:55.924",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176725,1722808255934,-4199.62,0.00023095,9,"2024-08-04T21:50:55.934",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176726,1722808255944,-500.0,0.00023095,9,"2024-08-04T21:50:55.944",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176727,1722808255954,-504.30414091,0.00023095,9,"2024-08-04T21:50:55.954",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176728,1722808255964,-722.13,0.00023095,9,"2024-08-04T21:50:55.964",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176729,1722808255974,-500.0,0.00023095,9,"2024-08-04T21:50:55.974",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176730,1722808255983,-500.0,0.00023095,9,"2024-08-04T21:50:55.983",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176731,1722808255993,-623.82,0.00023095,9,"2024-08-04T21:50:55.993",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176732,1722808256002,-517.68,0.00023095,9,"2024-08-04T21:50:56.002",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176733,1722808256012,-500.0,0.00023095,9,"2024-08-04T21:50:56.012",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176734,1722808256021,-500.0,0.00023095,9,"2024-08-04T21:50:56.021",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176735,1722808256030,-500.0,0.00023095,9,"2024-08-04T21:50:56.030",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176736,1722808256040,-500.0,0.00023095,9,"2024-08-04T21:50:56.040",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176737,1722808256050,-500.0,0.00023095,9,"2024-08-04T21:50:56.050",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176738,1722808256060,-5815.71,0.00023095,9,"2024-08-04T21:50:56.060",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176739,1722808256070,-883.43,0.00023095,9,"2024-08-04T21:50:56.070",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176740,1722808256079,-772.68,0.00023095,9,"2024-08-04T21:50:56.079",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176741,1722808256088,-841.1,0.00023095,9,"2024-08-04T21:50:56.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176742,1722808256098,-500.0,0.00023095,9,"2024-08-04T21:50:56.098",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176743,1722808256108,-563.53,0.00023095,9,"2024-08-04T21:50:56.108",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176744,1722808256117,-500.0,0.00023095,9,"2024-08-04T21:50:56.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176745,1722808256127,-500.0,0.00023095,9,"2024-08-04T21:50:56.127",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176746,1722808256136,-500.0,0.00023095,9,"2024-08-04T21:50:56.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176747,1722808256146,-500.0,0.00023095,9,"2024-08-04T21:50:56.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176748,1722808256155,-1089.56,0.00023095,9,"2024-08-04T21:50:56.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176749,1722808256165,-500.0,0.00023095,9,"2024-08-04T21:50:56.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176750,1722808256175,-500.0,0.00023095,9,"2024-08-04T21:50:56.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176751,1722808256184,-6276.89,0.00023095,9,"2024-08-04T21:50:56.184",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176752,1722808256195,-500.0,0.00023095,9,"2024-08-04T21:50:56.195",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176753,1722808256205,-500.0,0.00023095,9,"2024-08-04T21:50:56.205",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176754,1722808256214,-500.0,0.00023095,9,"2024-08-04T21:50:56.214",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176755,1722808256223,-500.0,0.00023095,9,"2024-08-04T21:50:56.223",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176756,1722808256232,-757.39,0.00023095,9,"2024-08-04T21:50:56.232",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176757,1722808256242,-517.23,0.00023095,9,"2024-08-04T21:50:56.242",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176758,1722808256252,-500.0,0.00023095,9,"2024-08-04T21:50:56.252",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176759,1722808256262,-500.0,0.00023095,9,"2024-08-04T21:50:56.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176760,1722808256272,-2014.44,0.00023095,9,"2024-08-04T21:50:56.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176761,1722808256281,-500.0,0.00023095,9,"2024-08-04T21:50:56.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176762,1722808256291,-500.0,0.00023095,9,"2024-08-04T21:50:56.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176763,1722808256300,-981.8,0.00023095,9,"2024-08-04T21:50:56.300",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176764,1722808256309,-850.93,0.00023095,9,"2024-08-04T21:50:56.309",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176765,1722808256319,-726.99,0.00023095,9,"2024-08-04T21:50:56.319",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176766,1722808256329,-1454.57,0.00023095,9,"2024-08-04T21:50:56.329",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176767,1722808256338,-500.0,0.00023095,9,"2024-08-04T21:50:56.338",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176768,1722808256351,-500.0,0.00023095,9,"2024-08-04T21:50:56.351",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176769,1722808256361,-500.0,0.00023095,9,"2024-08-04T21:50:56.361",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176770,1722808256371,-500.0,0.00023095,9,"2024-08-04T21:50:56.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176771,1722808256381,-500.0,0.00023095,9,"2024-08-04T21:50:56.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176772,1722808256393,-618.94,0.00023095,9,"2024-08-04T21:50:56.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176773,1722808256402,-500.0,0.00023095,9,"2024-08-04T21:50:56.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176774,1722808256412,-500.0,0.00023095,9,"2024-08-04T21:50:56.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176775,1722808256423,-1211.17,0.00023095,9,"2024-08-04T21:50:56.423",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176776,1722808256435,-1327.45,0.00023095,9,"2024-08-04T21:50:56.435",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176777,1722808256447,-1177.64,0.00023095,9,"2024-08-04T21:50:56.447",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176778,1722808256456,-500.0,0.00023095,9,"2024-08-04T21:50:56.456",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176779,1722808256466,-634.81,0.00023095,9,"2024-08-04T21:50:56.466",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176780,1722808256475,-1061.58,0.00023095,9,"2024-08-04T21:50:56.475",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176781,1722808256486,-3417.42,0.00023095,9,"2024-08-04T21:50:56.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176782,1722808256495,-500.0,0.00023095,9,"2024-08-04T21:50:56.495",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176783,1722808256504,-500.0,0.00023095,9,"2024-08-04T21:50:56.504",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176784,1722808256514,-500.0,0.00023095,9,"2024-08-04T21:50:56.514",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176785,1722808256524,-622.39,0.00023095,9,"2024-08-04T21:50:56.524",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176786,1722808256533,-511.01,0.00023095,9,"2024-08-04T21:50:56.533",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176787,1722808256542,-500.0,0.00023095,9,"2024-08-04T21:50:56.542",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176788,1722808256552,-2238.72,0.00023095,9,"2024-08-04T21:50:56.552",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176789,1722808256562,-1163.48,0.00023095,9,"2024-08-04T21:50:56.562",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176790,1722808256572,-500.0,0.00023095,9,"2024-08-04T21:50:56.572",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176791,1722808256582,-500.0,0.00023095,9,"2024-08-04T21:50:56.582",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176792,1722808256591,-500.0,0.00023095,9,"2024-08-04T21:50:56.591",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176793,1722808256600,-514.68,0.00023095,9,"2024-08-04T21:50:56.600",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176794,1722808256610,-1757.81,0.00023095,9,"2024-08-04T21:50:56.610",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176795,1722808256619,-500.0,0.00023095,9,"2024-08-04T21:50:56.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176796,1722808256629,-500.0,0.00023095,9,"2024-08-04T21:50:56.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176797,1722808256638,-500.0,0.00023095,9,"2024-08-04T21:50:56.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176798,1722808256648,-1033.23,0.00023095,9,"2024-08-04T21:50:56.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176799,1722808256657,-643.26,0.00023095,9,"2024-08-04T21:50:56.657",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176800,1722808256667,-500.0,0.00023095,9,"2024-08-04T21:50:56.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176801,1722808256676,-500.0,0.00023095,9,"2024-08-04T21:50:56.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176802,1722808256686,-12489.5,0.00023095,9,"2024-08-04T21:50:56.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176803,1722808256695,-500.0,0.00023095,9,"2024-08-04T21:50:56.695",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176804,1722808256704,-631.13,0.00023095,9,"2024-08-04T21:50:56.704",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176805,1722808256714,-1276.03,0.00023095,9,"2024-08-04T21:50:56.714",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176806,1722808256723,-529.58,0.00023095,9,"2024-08-04T21:50:56.723",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176807,1722808256733,-500.0,0.00023095,9,"2024-08-04T21:50:56.733",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176808,1722808256743,-779.99,0.00023095,9,"2024-08-04T21:50:56.743",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176809,1722808256752,-500.0,0.00023095,9,"2024-08-04T21:50:56.752",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176810,1722808256762,-2981.05,0.00023095,9,"2024-08-04T21:50:56.762",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176811,1722808256772,-11678.72,0.00023095,9,"2024-08-04T21:50:56.772",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176812,1722808256781,-500.0,0.00023095,9,"2024-08-04T21:50:56.781",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176813,1722808256791,-500.0,0.00023095,9,"2024-08-04T21:50:56.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176814,1722808256801,-500.0,0.00023095,9,"2024-08-04T21:50:56.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176815,1722808256811,-614.4,0.00023095,9,"2024-08-04T21:50:56.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176816,1722808256821,-634.34,0.00023095,9,"2024-08-04T21:50:56.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176817,1722808256831,-500.0,0.00023095,9,"2024-08-04T21:50:56.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176818,1722808256841,-546.03519972,0.00023095,9,"2024-08-04T21:50:56.841",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176819,1722808256851,-500.0,0.00023095,9,"2024-08-04T21:50:56.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176820,1722808256860,-500.0,0.00023095,9,"2024-08-04T21:50:56.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176821,1722808256870,-1729.95,0.00023095,9,"2024-08-04T21:50:56.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176822,1722808256879,-500.0,0.00023095,9,"2024-08-04T21:50:56.879",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176823,1722808256889,-506.13,0.00023095,9,"2024-08-04T21:50:56.889",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176824,1722808256899,-540.84,0.00023095,9,"2024-08-04T21:50:56.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176825,1722808256909,-500.0,0.00023095,9,"2024-08-04T21:50:56.909",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176826,1722808256918,-23236.78,0.00023095,9,"2024-08-04T21:50:56.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176827,1722808256928,-500.0,0.00023095,9,"2024-08-04T21:50:56.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176828,1722808256937,-500.0,0.00023095,9,"2024-08-04T21:50:56.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176829,1722808256949,-500.0,0.00023095,9,"2024-08-04T21:50:56.949",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176830,1722808256959,-1200.59,0.00023095,9,"2024-08-04T21:50:56.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176831,1722808256968,-569.41,0.00023095,9,"2024-08-04T21:50:56.968",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176832,1722808256978,-4698.62,0.00023095,9,"2024-08-04T21:50:56.978",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176833,1722808256987,-568.61,0.00023095,9,"2024-08-04T21:50:56.987",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176834,1722808256997,-1192.88,0.00023095,9,"2024-08-04T21:50:56.997",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176835,1722808257006,-1281.98,0.00023095,9,"2024-08-04T21:50:57.006",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176836,1722808257015,-1271.97,0.00023095,9,"2024-08-04T21:50:57.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176837,1722808257025,-500.0,0.00023095,9,"2024-08-04T21:50:57.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176838,1722808257034,-329.86,0.00023095,9,"2024-08-04T21:50:57.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176839,1722808257044,-1027.28,0.00023095,9,"2024-08-04T21:50:57.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176840,1722808257053,-1622.51,0.00023095,9,"2024-08-04T21:50:57.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176841,1722808257063,-500.0,0.00023095,9,"2024-08-04T21:50:57.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176842,1722808257073,-500.0,0.00023095,9,"2024-08-04T21:50:57.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176843,1722808257081,-500.0,0.00023095,9,"2024-08-04T21:50:57.081",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176844,1722808257090,-1707.63,0.00023095,9,"2024-08-04T21:50:57.090",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176845,1722808257100,-500.0,0.00023095,9,"2024-08-04T21:50:57.100",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176846,1722808257110,-500.0,0.00023095,9,"2024-08-04T21:50:57.110",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176847,1722808257119,-500.0,0.00023095,9,"2024-08-04T21:50:57.119",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176848,1722808257129,-500.0,0.00023095,9,"2024-08-04T21:50:57.129",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176849,1722808257138,-3236.7,0.00023095,9,"2024-08-04T21:50:57.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176850,1722808257148,-2599.43,0.00023095,9,"2024-08-04T21:50:57.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176851,1722808257158,-1221.77,0.00023095,9,"2024-08-04T21:50:57.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176852,1722808257167,-733.71,0.00023095,9,"2024-08-04T21:50:57.167",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176853,1722808257177,-717.53,0.00023095,9,"2024-08-04T21:50:57.177",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176854,1722808257186,-1426.02,0.00023095,9,"2024-08-04T21:50:57.186",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176855,1722808257198,-500.0,0.00023095,9,"2024-08-04T21:50:57.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176856,1722808257208,-915.39,0.00023095,9,"2024-08-04T21:50:57.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176857,1722808257217,-500.0,0.00023095,9,"2024-08-04T21:50:57.217",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176858,1722808257228,-500.0,0.00023095,9,"2024-08-04T21:50:57.228",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176859,1722808257238,-500.0,0.00023095,9,"2024-08-04T21:50:57.238",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176860,1722808257247,-500.0,0.00023095,9,"2024-08-04T21:50:57.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176861,1722808257256,-546.42,0.00023095,9,"2024-08-04T21:50:57.256",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176862,1722808257266,-1846.72,0.00023095,9,"2024-08-04T21:50:57.266",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176863,1722808257276,-1432.97,0.00023095,9,"2024-08-04T21:50:57.276",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176864,1722808257286,-500.0,0.00023095,9,"2024-08-04T21:50:57.286",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176865,1722808257295,-500.0,0.00023095,9,"2024-08-04T21:50:57.295",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176866,1722808257306,-500.0,0.00023095,9,"2024-08-04T21:50:57.306",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176867,1722808257316,-5800.89,0.00023095,9,"2024-08-04T21:50:57.316",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176868,1722808257327,-850.8,0.00023095,9,"2024-08-04T21:50:57.327",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176869,1722808257337,-2314.63,0.00023095,9,"2024-08-04T21:50:57.337",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176870,1722808257352,-635.84,0.00023095,9,"2024-08-04T21:50:57.352",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176871,1722808257362,-233.83,0.00023095,9,"2024-08-04T21:50:57.362",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176872,1722808257371,-1171.12,0.00023095,9,"2024-08-04T21:50:57.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176873,1722808257381,-500.0,0.00023095,9,"2024-08-04T21:50:57.381",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176874,1722808257391,-500.0,0.00023095,9,"2024-08-04T21:50:57.391",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176875,1722808257401,-500.0,0.00023095,9,"2024-08-04T21:50:57.401",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176876,1722808257410,-1133.24,0.00023095,9,"2024-08-04T21:50:57.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176877,1722808257422,-4311.17,0.00023095,9,"2024-08-04T21:50:57.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176878,1722808257432,-500.0,0.00023095,9,"2024-08-04T21:50:57.432",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176879,1722808257443,-1437.87,0.00023095,9,"2024-08-04T21:50:57.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176880,1722808257452,-1330.19,0.00023095,9,"2024-08-04T21:50:57.452",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176881,1722808257462,-870.44,0.00023095,9,"2024-08-04T21:50:57.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176882,1722808257472,-839.24,0.00023095,9,"2024-08-04T21:50:57.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176883,1722808257481,-505.59830197,0.00023095,9,"2024-08-04T21:50:57.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176884,1722808257491,-500.0,0.00023095,9,"2024-08-04T21:50:57.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176885,1722808257500,-958.07,0.00023095,9,"2024-08-04T21:50:57.500",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176886,1722808257511,-638.43,0.00023095,9,"2024-08-04T21:50:57.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176887,1722808257520,-383.9872292,0.00023095,9,"2024-08-04T21:50:57.520",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176888,1722808257530,-3388.84,0.00023095,9,"2024-08-04T21:50:57.530",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176889,1722808257539,-500.0,0.00023095,9,"2024-08-04T21:50:57.539",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176890,1722808257549,-2651.96,0.00023095,9,"2024-08-04T21:50:57.549",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176891,1722808257559,-3905.85,0.00023095,9,"2024-08-04T21:50:57.559",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176892,1722808257569,-251.97,0.00023095,9,"2024-08-04T21:50:57.569",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176893,1722808257579,-1565.08,0.00023095,9,"2024-08-04T21:50:57.579",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176894,1722808257589,-500.0,0.00023095,9,"2024-08-04T21:50:57.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176895,1722808257599,-688.02,0.00023095,9,"2024-08-04T21:50:57.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176896,1722808257609,-939.01,0.00023095,9,"2024-08-04T21:50:57.609",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176897,1722808257619,-743.42,0.00023095,9,"2024-08-04T21:50:57.619",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176898,1722808257629,-500.0,0.00023095,9,"2024-08-04T21:50:57.629",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176899,1722808257639,-887.24,0.00023095,9,"2024-08-04T21:50:57.639",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176900,1722808257648,-155.0,0.00023095,9,"2024-08-04T21:50:57.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176901,1722808257658,-1537.92,0.00023095,9,"2024-08-04T21:50:57.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176902,1722808257667,-500.0,0.00023095,9,"2024-08-04T21:50:57.667",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176903,1722808257676,-540.44,0.00023095,9,"2024-08-04T21:50:57.676",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176904,1722808257686,-500.0,0.00023095,9,"2024-08-04T21:50:57.686",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176905,1722808257696,-1015.22,0.00023095,9,"2024-08-04T21:50:57.696",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176906,1722808257706,-686.97,0.00023095,9,"2024-08-04T21:50:57.706",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176907,1722808257715,-500.0,0.00023095,9,"2024-08-04T21:50:57.715",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176908,1722808257725,-500.0,0.00023095,9,"2024-08-04T21:50:57.725",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176909,1722808257734,-500.0,0.00023095,9,"2024-08-04T21:50:57.734",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176910,1722808257744,-1597.27,0.00023095,9,"2024-08-04T21:50:57.744",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176911,1722808257753,-500.0,0.00023095,9,"2024-08-04T21:50:57.753",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176912,1722808257763,-1889.71,0.00023095,9,"2024-08-04T21:50:57.763",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176913,1722808257773,-377.99627396,0.00023095,9,"2024-08-04T21:50:57.773",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176914,1722808257782,-500.0,0.00023095,9,"2024-08-04T21:50:57.782",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176915,1722808257792,-500.0,0.00023095,9,"2024-08-04T21:50:57.792",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176916,1722808257802,-968.49,0.00023095,9,"2024-08-04T21:50:57.802",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176917,1722808257812,-945.11,0.00023095,9,"2024-08-04T21:50:57.812",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176918,1722808257822,-702.57,0.00023095,9,"2024-08-04T21:50:57.822",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176919,1722808257831,-1609.75,0.00023095,9,"2024-08-04T21:50:57.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176920,1722808257840,-726.95,0.00023095,9,"2024-08-04T21:50:57.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176921,1722808257851,-1401.14,0.00023095,9,"2024-08-04T21:50:57.851",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176922,1722808257860,-964.2,0.00023095,9,"2024-08-04T21:50:57.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176923,1722808257870,-4678.73695972,0.00023095,9,"2024-08-04T21:50:57.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176924,1722808258421,-354.36462428,0.00023095,9,"2024-08-04T21:50:58.421",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176925,1722808259045,-155.0,0.00019387,2,"2024-08-04T21:50:59.045",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176926,1722808259056,-250.0,0.00022096,2,"2024-08-04T21:50:59.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176927,1722808259066,-275.31671937,0.00023095,9,"2024-08-04T21:50:59.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176928,1722808259078,-6213.41169663,0.00023095,9,"2024-08-04T21:50:59.078",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176929,1722808259088,-500.0,0.00023095,9,"2024-08-04T21:50:59.088",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176930,1722808259097,-522.62,0.00023095,9,"2024-08-04T21:50:59.097",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176931,1722808259107,-722.55,0.00023095,9,"2024-08-04T21:50:59.107",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176932,1722808259117,-1538.43,0.00023095,9,"2024-08-04T21:50:59.117",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176933,1722808259128,-500.0,0.00023095,9,"2024-08-04T21:50:59.128",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176934,1722808259138,-1248.45,0.00023095,9,"2024-08-04T21:50:59.138",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176935,1722808259148,-615.33,0.00023095,9,"2024-08-04T21:50:59.148",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176936,1722808259158,-585.46,0.00023095,9,"2024-08-04T21:50:59.158",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176937,1722808259168,-1134.32,0.00023095,9,"2024-08-04T21:50:59.168",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176938,1722808259178,-1241.97,0.00023095,9,"2024-08-04T21:50:59.178",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176939,1722808259189,-958.65,0.00023095,9,"2024-08-04T21:50:59.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176940,1722808259200,-1175.13,0.00023095,9,"2024-08-04T21:50:59.200",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176941,1722808259210,-560.66,0.00023095,9,"2024-08-04T21:50:59.210",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176942,1722808259220,-1658.77,0.00023095,9,"2024-08-04T21:50:59.220",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176943,1722808259230,-500.0,0.00023095,9,"2024-08-04T21:50:59.230",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176944,1722808259241,-500.0,0.00023095,9,"2024-08-04T21:50:59.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176945,1722808259250,-2401.7,0.00023095,9,"2024-08-04T21:50:59.250",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176946,1722808259262,-1269.79,0.00023095,9,"2024-08-04T21:50:59.262",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176947,1722808259271,-500.0,0.00023095,9,"2024-08-04T21:50:59.271",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176948,1722808259281,-500.0,0.00023095,9,"2024-08-04T21:50:59.281",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176949,1722808259291,-500.0,0.00023095,9,"2024-08-04T21:50:59.291",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176950,1722808259302,-1752.63,0.00023095,9,"2024-08-04T21:50:59.302",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176951,1722808259312,-1075.56,0.00023095,9,"2024-08-04T21:50:59.312",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176952,1722808259323,-500.0,0.00023095,9,"2024-08-04T21:50:59.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176953,1722808259333,-1599.43,0.00023095,9,"2024-08-04T21:50:59.333",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176954,1722808259347,-500.0,0.00023095,9,"2024-08-04T21:50:59.347",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176955,1722808259357,-889.42,0.00023095,9,"2024-08-04T21:50:59.357",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176956,1722808259368,-969.47,0.00023095,9,"2024-08-04T21:50:59.368",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176957,1722808259377,-1818.89,0.00023095,9,"2024-08-04T21:50:59.377",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176958,1722808259387,-1037.48,0.00023095,9,"2024-08-04T21:50:59.387",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176959,1722808259398,-1259.11,0.00023095,9,"2024-08-04T21:50:59.398",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176960,1722808259410,-554.84465685,0.00023095,9,"2024-08-04T21:50:59.410",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176961,1722808259420,-500.0,0.00023095,9,"2024-08-04T21:50:59.420",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176962,1722808259431,-834.84,0.00023095,9,"2024-08-04T21:50:59.431",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176963,1722808259442,-500.0,0.00023095,9,"2024-08-04T21:50:59.442",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176964,1722808259453,-577.39,0.00023095,9,"2024-08-04T21:50:59.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176965,1722808259462,-2253.93,0.00023095,9,"2024-08-04T21:50:59.462",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176966,1722808259472,-2016.46,0.00023095,9,"2024-08-04T21:50:59.472",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176967,1722808259481,-500.0,0.00023095,9,"2024-08-04T21:50:59.481",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176968,1722808259491,-588.57,0.00023095,9,"2024-08-04T21:50:59.491",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176969,1722808259501,-598.85,0.00023095,9,"2024-08-04T21:50:59.501",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176970,1722808259511,-577.92,0.00023095,9,"2024-08-04T21:50:59.511",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176971,1722808259521,-977.85,0.00023095,9,"2024-08-04T21:50:59.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176972,1722808259531,-554.75,0.00023095,9,"2024-08-04T21:50:59.531",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176973,1722808259541,-500.0,0.00023095,9,"2024-08-04T21:50:59.541",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176974,1722808259550,-1122.14,0.00023095,9,"2024-08-04T21:50:59.550",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176975,1722808259560,-500.0,0.00023095,9,"2024-08-04T21:50:59.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176976,1722808259570,-505.57,0.00023095,9,"2024-08-04T21:50:59.570",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176977,1722808259580,-198.35,0.00023095,9,"2024-08-04T21:50:59.580",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176978,1722808259589,-500.0,0.00023095,9,"2024-08-04T21:50:59.589",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176979,1722808259599,-2121.68,0.00023095,9,"2024-08-04T21:50:59.599",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176980,1722808259608,-500.0,0.00023095,9,"2024-08-04T21:50:59.608",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176981,1722808259618,-500.0,0.00023095,9,"2024-08-04T21:50:59.618",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176982,1722808259628,-758.65,0.00023095,9,"2024-08-04T21:50:59.628",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176983,1722808259638,-500.0,0.00023095,9,"2024-08-04T21:50:59.638",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176984,1722808259648,-2630.4,0.00023095,9,"2024-08-04T21:50:59.648",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176985,1722808259658,-1531.64,0.00023095,9,"2024-08-04T21:50:59.658",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176986,1722808259668,-500.0,0.00023095,9,"2024-08-04T21:50:59.668",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176987,1722808259678,-2100.26324652,0.00023095,9,"2024-08-04T21:50:59.678",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176988,1722808259791,-2991.87675348,0.00023095,9,"2024-08-04T21:50:59.791",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176989,1722808259801,-500.0,0.00023095,9,"2024-08-04T21:50:59.801",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176990,1722808259811,-500.0,0.00023095,9,"2024-08-04T21:50:59.811",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176991,1722808259821,-582.03,0.00023095,9,"2024-08-04T21:50:59.821",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176992,1722808259831,-500.0,0.00023095,9,"2024-08-04T21:50:59.831",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176993,1722808259840,-500.0,0.00023095,9,"2024-08-04T21:50:59.840",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176994,1722808259850,-1530.68,0.00023095,9,"2024-08-04T21:50:59.850",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176995,1722808259860,-500.0,0.00023095,9,"2024-08-04T21:50:59.860",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176996,1722808259870,-1170.49,0.00023095,9,"2024-08-04T21:50:59.870",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176997,1722808259880,-500.0,0.00023095,9,"2024-08-04T21:50:59.880",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176998,1722808259890,-671.22,0.00023095,9,"2024-08-04T21:50:59.890",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334176999,1722808259900,-1508.25,0.00023095,9,"2024-08-04T21:50:59.900",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177000,1722808259910,-758.63,0.00023095,9,"2024-08-04T21:50:59.910",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177001,1722808259919,-70.85212817,0.00023095,9,"2024-08-04T21:50:59.919",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177002,1722808259931,-1950.83787183,0.00023095,9,"2024-08-04T21:50:59.931",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177003,1722808259943,-500.0,0.00023095,9,"2024-08-04T21:50:59.943",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177004,1722808259952,-500.0,0.00023095,9,"2024-08-04T21:50:59.952",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177005,1722808259962,-500.0,0.00023095,9,"2024-08-04T21:50:59.962",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177006,1722808259972,-33.16212817,0.00023095,9,"2024-08-04T21:50:59.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177007,1722808259985,-466.83787183,0.00023095,9,"2024-08-04T21:50:59.985",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177008,1722808259995,-500.0,0.00023095,9,"2024-08-04T21:50:59.995",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177009,1722808260004,-791.24,0.00023095,9,"2024-08-04T21:51:00.004",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177010,1722808260014,-150.89,0.00023095,9,"2024-08-04T21:51:00.014",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177011,1722808260023,-500.0,0.00023095,9,"2024-08-04T21:51:00.023",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177012,1722808260033,-500.0,0.00023095,9,"2024-08-04T21:51:00.033",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177013,1722808260043,-500.0,0.00023095,9,"2024-08-04T21:51:00.043",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177014,1722808260053,-500.0,0.00023095,9,"2024-08-04T21:51:00.053",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177015,1722808260063,-612.55,0.00023095,9,"2024-08-04T21:51:00.063",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177016,1722808260073,-500.0,0.00023095,9,"2024-08-04T21:51:00.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177017,1722808260084,-1915.06,0.00023095,9,"2024-08-04T21:51:00.084",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177018,1722808260094,-1129.38,0.00023095,9,"2024-08-04T21:51:00.094",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177019,1722808260104,-500.0,0.00023095,9,"2024-08-04T21:51:00.104",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177020,1722808260114,-3171.97,0.00023095,9,"2024-08-04T21:51:00.114",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177021,1722808260124,-408.27752385,0.00023095,9,"2024-08-04T21:51:00.124",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177022,1722808260136,-91.72247615,0.00023095,9,"2024-08-04T21:51:00.136",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177023,1722808260146,-500.0,0.00023095,9,"2024-08-04T21:51:00.146",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177024,1722808260155,-650.55,0.00023095,9,"2024-08-04T21:51:00.155",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177025,1722808260165,-630.14,0.00023095,9,"2024-08-04T21:51:00.165",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177026,1722808260175,-500.0,0.00023095,9,"2024-08-04T21:51:00.175",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177027,1722808260185,-275.19662229,0.00023095,9,"2024-08-04T21:51:00.185",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177028,1722808260198,-636.47337771,0.00023095,9,"2024-08-04T21:51:00.198",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177029,1722808260208,-698.44346655,0.00023095,9,"2024-08-04T21:51:00.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177030,1722808260219,-42.85653345,0.00023095,9,"2024-08-04T21:51:00.219",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177031,1722808260229,-2429.61346655,0.00023095,9,"2024-08-04T21:51:00.229",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177032,1722808260241,-60.77653345,0.00023095,9,"2024-08-04T21:51:00.241",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177033,1722808260251,-275.18529425,0.00023095,9,"2024-08-04T21:51:00.251",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177034,1722808260267,-397.62863933,0.00023095,9,"2024-08-04T21:51:00.267",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177035,1722808260279,-788.49606642,0.00023095,9,"2024-08-04T21:51:00.279",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177036,1722808260288,-500.0,0.00023095,9,"2024-08-04T21:51:00.288",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177037,1722808260298,-891.88108761,0.00023095,9,"2024-08-04T21:51:00.298",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177038,1722808261650,-634.62891239,0.00023095,9,"2024-08-04T21:51:01.650",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177039,1722808261660,-1939.77,0.00023095,9,"2024-08-04T21:51:01.660",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177040,1722808261670,-1463.8,0.00023095,9,"2024-08-04T21:51:01.670",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177041,1722808261680,-1091.5,0.00023095,9,"2024-08-04T21:51:01.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177042,1722808261690,-3293.43,0.00023095,9,"2024-08-04T21:51:01.690",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177043,1722808261701,-1390.4,0.00023095,9,"2024-08-04T21:51:01.701",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177044,1722808261711,-500.0,0.00023095,9,"2024-08-04T21:51:01.711",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177045,1722808261720,-1257.49,0.00023095,9,"2024-08-04T21:51:01.720",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177046,1722808261730,-500.0,0.00023095,9,"2024-08-04T21:51:01.730",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177047,1722808261739,-500.0,0.00023095,9,"2024-08-04T21:51:01.739",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177048,1722808261749,-1128.16,0.00023095,9,"2024-08-04T21:51:01.749",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177049,1722808261759,-586.39,0.00023095,9,"2024-08-04T21:51:01.759",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177050,1722808261769,-500.0,0.00023095,9,"2024-08-04T21:51:01.769",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177051,1722808261778,-271.64255733,0.00023095,9,"2024-08-04T21:51:01.778",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177052,1722808261799,-696.59744267,0.00023095,9,"2024-08-04T21:51:01.799",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177053,1722808261809,-500.0,0.00023095,9,"2024-08-04T21:51:01.809",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177054,1722808261818,-1029.02,0.00023095,9,"2024-08-04T21:51:01.818",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177055,1722808261828,-500.0,0.00023095,9,"2024-08-04T21:51:01.828",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177056,1722808261838,-945.72,0.00023095,9,"2024-08-04T21:51:01.838",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177057,1722808261849,-2176.75,0.00023095,9,"2024-08-04T21:51:01.849",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177058,1722808261858,-500.0,0.00023095,9,"2024-08-04T21:51:01.858",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177059,1722808261868,-500.0,0.00023095,9,"2024-08-04T21:51:01.868",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177060,1722808261877,-1476.06147973,0.00023095,9,"2024-08-04T21:51:01.877",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177061,1722808261899,-383.11852027,0.00023095,9,"2024-08-04T21:51:01.899",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177062,1722808261908,-500.0,0.00023095,9,"2024-08-04T21:51:01.908",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177063,1722808261918,-1384.47,0.00023095,9,"2024-08-04T21:51:01.918",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177064,1722808261928,-500.0,0.00023095,9,"2024-08-04T21:51:01.928",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177065,1722808261937,-2765.12,0.00023095,9,"2024-08-04T21:51:01.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177066,1722808261947,-453.48198622,0.00023095,9,"2024-08-04T21:51:01.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177067,1722808261963,-225.81801378,0.00023095,9,"2024-08-04T21:51:01.963",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177068,1722808261972,-1263.26,0.00023095,9,"2024-08-04T21:51:01.972",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177069,1722808261982,-500.0,0.00023095,9,"2024-08-04T21:51:01.982",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177070,1722808261992,-500.0,0.00023095,9,"2024-08-04T21:51:01.992",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177071,1722808262003,-598.70668622,0.00023095,9,"2024-08-04T21:51:02.003",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177072,1722808262015,-1337.99331378,0.00023095,9,"2024-08-04T21:51:02.015",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177073,1722808262025,-500.0,0.00023095,9,"2024-08-04T21:51:02.025",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177074,1722808262034,-500.0,0.00023095,9,"2024-08-04T21:51:02.034",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177075,1722808262044,-770.41,0.00023095,9,"2024-08-04T21:51:02.044",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177076,1722808262054,-1471.16,0.00023095,9,"2024-08-04T21:51:02.054",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177077,1722808262064,-500.0,0.00023095,9,"2024-08-04T21:51:02.064",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177078,1722808262073,-729.52,0.00023095,9,"2024-08-04T21:51:02.073",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177079,1722808262083,-500.0,0.00023095,9,"2024-08-04T21:51:02.083",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177080,1722808262092,-2350.0,0.00023095,9,"2024-08-04T21:51:02.092",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177081,1722808262102,-1936.96,0.00023095,9,"2024-08-04T21:51:02.102",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177082,1722808262112,-1074.34,0.00023095,9,"2024-08-04T21:51:02.112",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177083,1722808262121,-500.0,0.00023095,9,"2024-08-04T21:51:02.121",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177084,1722808262131,-1639.63,0.00023095,9,"2024-08-04T21:51:02.131",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177085,1722808262140,-500.0,0.00023095,9,"2024-08-04T21:51:02.140",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177086,1722808262150,-600.12,0.00023095,9,"2024-08-04T21:51:02.150",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177087,1722808262159,-611.00100572,0.00023095,9,"2024-08-04T21:51:02.159",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177088,1722808262169,-434.8,0.00023095,9,"2024-08-04T21:51:02.169",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177089,1722808262179,-597.58,0.00023095,9,"2024-08-04T21:51:02.179",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177090,1722808262189,-1737.21,0.00023095,9,"2024-08-04T21:51:02.189",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177091,1722808262199,-1058.62,0.00023095,9,"2024-08-04T21:51:02.199",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177092,1722808262208,-1199.05,0.00023095,9,"2024-08-04T21:51:02.208",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177093,1722808262218,-3844.57,0.00023095,9,"2024-08-04T21:51:02.218",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177094,1722808262227,-996.12,0.00023095,9,"2024-08-04T21:51:02.227",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177095,1722808262237,-500.0,0.00023095,9,"2024-08-04T21:51:02.237",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177096,1722808262247,-500.0,0.00023095,9,"2024-08-04T21:51:02.247",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177097,1722808262257,-4639.91568054,0.00023095,9,"2024-08-04T21:51:02.257",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177098,1722808262852,-500.0,0.00023013,9,"2024-08-04T21:51:02.852",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177099,1722808262862,-356.2321508,0.00023095,9,"2024-08-04T21:51:02.862",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177100,1722808262914,-324.42494,0.00023095,9,"2024-08-04T21:51:02.914",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177101,1722808262926,-546.189615,0.00023095,9,"2024-08-04T21:51:02.926",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177102,1722808262937,-1060.33761366,0.00023095,9,"2024-08-04T21:51:02.937",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177103,1722808262947,-149.97187594,0.00023095,9,"2024-08-04T21:51:02.947",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177104,1722808262959,-1204.07812406,0.00023095,9,"2024-08-04T21:51:02.959",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177105,1722808262969,-500.0,0.00023095,9,"2024-08-04T21:51:02.969",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177106,1722808262979,-500.0,0.00023095,9,"2024-08-04T21:51:02.979",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177107,1722808262988,-1909.67,0.00023095,9,"2024-08-04T21:51:02.988",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177108,1722808262998,-1989.04,0.00023095,9,"2024-08-04T21:51:02.998",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177109,1722808263008,-510.67,0.00023095,9,"2024-08-04T21:51:03.008",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177110,1722808263017,-1660.47,0.00023095,9,"2024-08-04T21:51:03.017",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177111,1722808263027,-820.14,0.00023095,9,"2024-08-04T21:51:03.027",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177112,1722808263036,-1165.33,0.00023095,9,"2024-08-04T21:51:03.036",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177113,1722808263046,-1000.0,0.00023095,9,"2024-08-04T21:51:03.046",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177114,1722808263056,-833.81,0.00023095,9,"2024-08-04T21:51:03.056",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177115,1722808263066,-500.0,0.00023095,9,"2024-08-04T21:51:03.066",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177116,1722808263076,-2720.03,0.00023095,9,"2024-08-04T21:51:03.076",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177117,1722808263086,-770.94,0.00023095,9,"2024-08-04T21:51:03.086",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177118,1722808263095,-500.0,0.00023095,9,"2024-08-04T21:51:03.095",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177119,1722808263105,-1901.53519229,0.00023095,9,"2024-08-04T21:51:03.105",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177120,1722808263272,-367.26480771,0.00023095,9,"2024-08-04T21:51:03.272",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177121,1722808263282,-500.0,0.00023095,9,"2024-08-04T21:51:03.282",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177122,1722808263292,-500.0,0.00023095,9,"2024-08-04T21:51:03.292",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177123,1722808263301,-500.0,0.00023095,9,"2024-08-04T21:51:03.301",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177124,1722808263311,-339.91528759,0.00023096,2,"2024-08-04T21:51:03.311",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177125,1722808263323,-391.9229024,0.00023096,2,"2024-08-04T21:51:03.323",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177126,1722808263334,-68.16181001,0.00023096,2,"2024-08-04T21:51:03.334",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177127,1722808263344,-200.0,0.000231,2,"2024-08-04T21:51:03.344",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177128,1722808263359,-338.47245889,0.00023114,2,"2024-08-04T21:51:03.359",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177129,1722808263371,-161.52754111,0.00023114,2,"2024-08-04T21:51:03.371",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177130,1722808263380,-775.57972593,0.00023128,2,"2024-08-04T21:51:03.380",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177131,1722808263393,-371.42027407,0.00023128,2,"2024-08-04T21:51:03.393",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177132,1722808263402,-500.0,0.00023155,2,"2024-08-04T21:51:03.402",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177133,1722808263412,-500.0,0.00023155,2,"2024-08-04T21:51:03.412",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177134,1722808263422,-200.0,0.00023155,2,"2024-08-04T21:51:03.422",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177135,1722808263433,-706.74,0.00023177,9,"2024-08-04T21:51:03.433",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177136,1722808263443,-706.74,0.00023177,9,"2024-08-04T21:51:03.443",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177137,1722808263453,-181.59983397,0.00023177,9,"2024-08-04T21:51:03.453",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177138,1722808263465,-525.14016603,0.00023177,9,"2024-08-04T21:51:03.465",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177139,1722808263476,-677.44192023,0.00023178,11,"2024-08-04T21:51:03.476",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177140,1722808263486,-33121.5270404,0.00023178,11,"2024-08-04T21:51:03.486",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177141,1722808263498,-1799.29203779,0.00023178,11,"2024-08-04T21:51:03.498",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177142,1722808263510,-1343.41569,0.00023178,11,"2024-08-04T21:51:03.510",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177143,1722808263521,-495.5092331,0.00023178,11,"2024-08-04T21:51:03.521",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177144,1722808263536,-1304.96212479,0.00023178,11,"2024-08-04T21:51:03.536",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177145,1722808263547,-1495.63864925,0.00023178,11,"2024-08-04T21:51:03.547",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177146,1722808263560,-671.52651204,0.00023178,11,"2024-08-04T21:51:03.560",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177150,1722808380920,-450.0,0.00015,2,"2024-08-04T21:53:00.920",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177151,1722808389680,366.69302037,0.00025,90,"2024-08-04T21:53:09.680",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177152,1722808399467,-2262.0,0.00015,2,"2024-08-04T21:53:19.467",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177153,1722808451571,750.79757724,0.00011,2,"2024-08-04T21:54:11.571",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177154,1722808462348,1143.70242276,0.00015,2,"2024-08-04T21:54:22.348",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177158,1722809050564,800.0,0.00026986,120,"2024-08-04T22:04:10.564",0.00032485,14.62,0.9946316112301897,1926291090.1162066]
[334177159,1722809221083,550.0,0.00011,2,"2024-08-04T22:07:01.083",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177160,1722809228530,800.0,0.00026986,120,"2024-08-04T22:07:08.530",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177161,1722809392649,240.0,0.00025057,120,"2024-08-04T22:09:52.649",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177172,1722809432098,-170.89,0.00013973,2,"2024-08-04T22:10:32.098",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177173,1722809432108,-210.76,0.00013973,2,"2024-08-04T22:10:32.108",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177174,1722809432119,-516.19735699,0.000149,2,"2024-08-04T22:10:32.119",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177175,1722809432130,-516.19735698,0.000149,2,"2024-08-04T22:10:32.130",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177176,1722809432143,-499.07528603,0.00015,2,"2024-08-04T22:10:32.143",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177177,1722809432156,-6815.94265191,0.00015,2,"2024-08-04T22:10:32.156",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177178,1722809432169,-297.04785907,0.00015,2,"2024-08-04T22:10:32.169",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177179,1722809432181,-833.79793316,0.00015,2,"2024-08-04T22:10:32.181",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177180,1722809432194,-318.86689986,0.00015,2,"2024-08-04T22:10:32.194",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177181,1722809432215,-2925.0,0.00015,2,"2024-08-04T22:10:32.215",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177182,1722809432228,-404.89988106,0.00015,2,"2024-08-04T22:10:32.228",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177183,1722809432245,-331.9629089,0.00015,2,"2024-08-04T22:10:32.245",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177184,1722809432262,-9655.94585076,0.00015,2,"2024-08-04T22:10:32.262",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177185,1722809432272,-194.61555152,0.00015,2,"2024-08-04T22:10:32.272",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177186,1722809432283,-1256.85291357,0.00016799,2,"2024-08-04T22:10:32.283",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177187,1722809432295,-498.82723496,0.00016799,2,"2024-08-04T22:10:32.295",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177188,1722809432307,-882.40264769,0.00016799,2,"2024-08-04T22:10:32.307",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177189,1722809432319,-800.07111468,0.00016799,2,"2024-08-04T22:10:32.319",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177190,1722809432332,-653.07,0.00016799,2,"2024-08-04T22:10:32.332",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177191,1722809432419,-699.57538408,0.00016799,2,"2024-08-04T22:10:32.419",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177192,1722809432429,-550.0,0.00017259,2,"2024-08-04T22:10:32.429",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177193,1722809432440,-5860.77,0.0001726,2,"2024-08-04T22:10:32.440",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177194,1722809432451,-2720.03,0.00017339,2,"2024-08-04T22:10:32.451",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177195,1722809432462,-499.99,0.00017339,2,"2024-08-04T22:10:32.462",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177196,1722809432472,-629.23,0.0001737,2,"2024-08-04T22:10:32.472",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177197,1722809432483,-629.23,0.0001737,2,"2024-08-04T22:10:32.483",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177198,1722809432494,-602.6895962,0.0001737,2,"2024-08-04T22:10:32.494",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177200,1722809432506,-26.5404038,0.0001737,2,"2024-08-04T22:10:32.506",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177203,1722809432517,-629.23,0.0001737,2,"2024-08-04T22:10:32.517",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177204,1722809432527,-629.23,0.0001737,2,"2024-08-04T22:10:32.527",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177206,1722809432538,-629.23,0.0001737,2,"2024-08-04T22:10:32.538",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177209,1722809432549,-629.23,0.0001737,2,"2024-08-04T22:10:32.549",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177211,1722809432559,-629.23,0.0001737,2,"2024-08-04T22:10:32.559",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177213,1722809432570,-629.23,0.0001737,2,"2024-08-04T22:10:32.570",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177215,1722809432580,-4817.4995962,0.0001738,2,"2024-08-04T22:10:32.580",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177217,1722809432593,-1230.08,0.0001738,2,"2024-08-04T22:10:32.593",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177219,1722809432605,-803.45973448,0.0001738,2,"2024-08-04T22:10:32.605",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177220,1722809432618,-3167.02784874,0.0001738,2,"2024-08-04T22:10:32.618",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177221,1722809432630,-710.26876103,0.0001738,2,"2024-08-04T22:10:32.630",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177222,1722809433392,-27847.0306,0.0001738,2,"2024-08-04T22:10:33.392",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177223,1722809433416,-15396.35457953,0.0001738,2,"2024-08-04T22:10:33.416",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177224,1722809433437,-155.23921712,0.00017399,2,"2024-08-04T22:10:33.437",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177225,1722809433460,-1332.5861725,0.00017888,2,"2024-08-04T22:10:33.460",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177226,1722809433482,-549.81,0.00017922,2,"2024-08-04T22:10:33.482",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177227,1722809433504,-371.71125404,0.00018,2,"2024-08-04T22:10:33.504",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177228,1722809433514,-629.23,0.00018071,2,"2024-08-04T22:10:33.514",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177229,1722809433524,-5000.0,0.00018081,2,"2024-08-04T22:10:33.524",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177230,1722809433534,-240.0,0.00018223,2,"2024-08-04T22:10:33.534",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177231,1722809433545,-150.0,0.00018338,2,"2024-08-04T22:10:33.545",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177232,1722809433554,-169.36,0.00018368,2,"2024-08-04T22:10:33.554",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177233,1722809433564,-732.58,0.00018404,2,"2024-08-04T22:10:33.564",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177234,1722809433574,-255.16,0.000187,2,"2024-08-04T22:10:33.574",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177235,1722809433585,-200.0,0.00018804,2,"2024-08-04T22:10:33.585",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177236,1722809433595,-629.23,0.00019579,2,"2024-08-04T22:10:33.595",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177237,1722809433606,-905.7618,0.00019625,2,"2024-08-04T22:10:33.606",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177238,1722809433616,-629.23,0.00019654,2,"2024-08-04T22:10:33.616",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177239,1722809433626,-250.0,0.00019664,2,"2024-08-04T22:10:33.626",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177240,1722809433636,-250.0,0.00019737,2,"2024-08-04T22:10:33.636",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177241,1722809433649,-629.23,0.00019967,2,"2024-08-04T22:10:33.649",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177242,1722809433659,-629.23,0.00019977,2,"2024-08-04T22:10:33.659",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177243,1722809433669,-629.23,0.00019977,2,"2024-08-04T22:10:33.669",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177244,1722809433679,-629.23,0.00019977,2,"2024-08-04T22:10:33.679",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177245,1722809433689,-629.23,0.00019977,2,"2024-08-04T22:10:33.689",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177246,1722809433698,-708.49,0.00019977,3,"2024-08-04T22:10:33.698",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177247,1722809433708,-629.23,0.00019987,2,"2024-08-04T22:10:33.708",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177248,1722809433718,-629.23,0.00019987,2,"2024-08-04T22:10:33.718",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177249,1722809433729,-629.23,0.00019987,2,"2024-08-04T22:10:33.729",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177250,1722809433742,-629.23,0.00019987,2,"2024-08-04T22:10:33.742",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177251,1722809433751,-629.23,0.00019987,2,"2024-08-04T22:10:33.751",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177252,1722809433762,-246.98322774,0.00019997,2,"2024-08-04T22:10:33.762",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177253,1722809433772,-23822.96,0.00019997,2,"2024-08-04T22:10:33.772",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177254,1722809433782,-660.78272187,0.00019999,2,"2024-08-04T22:10:33.782",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177255,1722809433792,-1283.94,0.00020167,2,"2024-08-04T22:10:33.792",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177256,1722809433802,-549.81,0.00020186,2,"2024-08-04T22:10:33.802",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177257,1722809433814,-181.65,0.00020197,2,"2024-08-04T22:10:33.814",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177258,1722809433825,-10530.89966624,0.0002038,2,"2024-08-04T22:10:33.825",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177259,1722809433835,-210.76,0.00020447,2,"2024-08-04T22:10:33.835",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177260,1722809433844,-240.0,0.00020501,2,"2024-08-04T22:10:33.844",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177261,1722809433854,-629.23,0.00020549,2,"2024-08-04T22:10:33.854",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177262,1722809433864,-629.23,0.00020578,2,"2024-08-04T22:10:33.864",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177263,1722809433874,-629.23,0.00020588,2,"2024-08-04T22:10:33.874",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177264,1722809433884,-7271.36467137,0.00020588,2,"2024-08-04T22:10:33.884",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177265,1722809433898,-891.68121634,0.00020588,2,"2024-08-04T22:10:33.898",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177266,1722809433908,-468.42,0.00020598,2,"2024-08-04T22:10:33.908",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177267,1722809433918,-175.31,0.00020608,2,"2024-08-04T22:10:33.918",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177268,1722809433928,-1000.0,0.00020743,2,"2024-08-04T22:10:33.928",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177269,1722809433938,-521.9105533,0.00020821,2,"2024-08-04T22:10:33.938",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177270,1722809433948,-349.64834759,0.00020821,2,"2024-08-04T22:10:33.948",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177271,1722809433958,-150.0,0.0002086,2,"2024-08-04T22:10:33.958",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177272,1722809433968,-629.23,0.00020889,2,"2024-08-04T22:10:33.968",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177273,1722809433978,-629.23,0.00020889,2,"2024-08-04T22:10:33.978",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177274,1722809433988,-629.23,0.00020889,2,"2024-08-04T22:10:33.988",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177275,1722809433997,-3117.56364546,0.00020899,2,"2024-08-04T22:10:33.997",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177276,1722809434007,-200.0,0.00020899,2,"2024-08-04T22:10:34.007",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177277,1722809434016,-629.23,0.00020958,2,"2024-08-04T22:10:34.016",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177278,1722809434026,-629.23,0.00020989,2,"2024-08-04T22:10:34.026",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177279,1722809434035,-4103.05217891,0.00020999,2,"2024-08-04T22:10:34.035",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177280,1722809434045,-255.16,0.00021038,2,"2024-08-04T22:10:34.045",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177281,1722809434055,-2500.0,0.0002157,2,"2024-08-04T22:10:34.055",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177282,1722809434066,-186.59,0.00021832,2,"2024-08-04T22:10:34.066",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177283,1722809434076,-152.92,0.0002224,2,"2024-08-04T22:10:34.076",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177284,1722809434085,-152.92,0.00022258,2,"2024-08-04T22:10:34.085",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177285,1722809434095,-152.92,0.00022277,2,"2024-08-04T22:10:34.095",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177286,1722809434105,-152.92,0.00022295,2,"2024-08-04T22:10:34.105",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177287,1722809434115,-152.92,0.00022314,2,"2024-08-04T22:10:34.115",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177288,1722809434124,-152.92,0.00022332,2,"2024-08-04T22:10:34.124",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177289,1722809434134,-152.92,0.00022351,2,"2024-08-04T22:10:34.134",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177290,1722809434146,-549.81,0.0002245,2,"2024-08-04T22:10:34.146",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177291,1722809434156,-50000.0,0.00022464,4,"2024-08-04T22:10:34.156",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177292,1722809434166,-1180.88312972,0.00022722,4,"2024-08-04T22:10:34.166",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177293,1722809434176,-240.0,0.00022779,2,"2024-08-04T22:10:34.176",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177294,1722809434186,-263.1918,0.00022813,2,"2024-08-04T22:10:34.186",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177295,1722809434196,-161.49671714,0.0002284,2,"2024-08-04T22:10:34.196",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177296,1722809434206,-346.40082485,0.00022893,2,"2024-08-04T22:10:34.206",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177297,1722809434217,-174.24752067,0.00022913,2,"2024-08-04T22:10:34.217",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177298,1722809434227,-393.89289717,0.00022913,2,"2024-08-04T22:10:34.227",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177299,1722809434236,-14577.6775328,0.00022979,3,"2024-08-04T22:10:34.236",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177300,1722809434246,-4549.47,0.00022983,2,"2024-08-04T22:10:34.246",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177301,1722809434256,-14577.6775328,0.00022983,3,"2024-08-04T22:10:34.256",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177302,1722809434265,-4549.47,0.00022989,2,"2024-08-04T22:10:34.265",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177303,1722809434275,-4549.47,0.00022989,2,"2024-08-04T22:10:34.275",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177304,1722809434287,-4549.47,0.00022989,2,"2024-08-04T22:10:34.287",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177305,1722809434297,-4549.47,0.00022989,2,"2024-08-04T22:10:34.297",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177306,1722809434307,-4549.47,0.00022989,2,"2024-08-04T22:10:34.307",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177307,1722809434316,-4549.47,0.00022989,2,"2024-08-04T22:10:34.316",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177308,1722809434326,-4549.47,0.00022989,2,"2024-08-04T22:10:34.326",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177309,1722809434336,-4549.47,0.00022989,2,"2024-08-04T22:10:34.336",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177310,1722809434346,-4549.47,0.00022989,2,"2024-08-04T22:10:34.346",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177311,1722809434356,-4549.47,0.00022989,2,"2024-08-04T22:10:34.356",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177312,1722809434366,-7288.8387664,0.0002299,3,"2024-08-04T22:10:34.366",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177313,1722809434376,-200.0,0.00022992,2,"2024-08-04T22:10:34.376",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177314,1722809434386,-4549.47,0.00022993,2,"2024-08-04T22:10:34.386",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177315,1722809434398,-4549.47,0.00022993,2,"2024-08-04T22:10:34.398",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177316,1722809434409,-4549.47,0.00022993,2,"2024-08-04T22:10:34.409",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177317,1722809434419,-4549.47,0.00022993,2,"2024-08-04T22:10:34.419",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177318,1722809434429,-4549.47,0.00022993,2,"2024-08-04T22:10:34.429",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177319,1722809434439,-4549.47,0.00022993,2,"2024-08-04T22:10:34.439",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177320,1722809434448,-4549.47,0.00022993,2,"2024-08-04T22:10:34.448",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177321,1722809434458,-154.78,0.00022993,2,"2024-08-04T22:10:34.458",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177322,1722809434468,-152.75549012,0.00022995,2,"2024-08-04T22:10:34.468",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177323,1722809434477,-150.0,0.00023,2,"2024-08-04T22:10:34.477",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177324,1722809434486,-200.0,0.00023,2,"2024-08-04T22:10:34.486",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177325,1722809434496,-204087.485459,0.00023003,3,"2024-08-04T22:10:34.496",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177326,1722809434505,-96784.59600672,0.00023003,3,"2024-08-04T22:10:34.505",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177327,1722809434518,-103005.22065728,0.00023003,3,"2024-08-04T22:10:34.518",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177328,1722809434528,-500.0,0.00023013,9,"2024-08-04T22:10:34.528",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177329,1722809434537,-500.0,0.00023013,9,"2024-08-04T22:10:34.537",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177330,1722809434549,-500.0,0.00023013,9,"2024-08-04T22:10:34.549",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177331,1722809434558,-500.0,0.00023013,9,"2024-08-04T22:10:34.558",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177332,1722809434568,-500.0,0.00023013,9,"2024-08-04T22:10:34.568",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177333,1722809434578,-500.0,0.00023013,9,"2024-08-04T22:10:34.578",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177334,1722809434588,-500.0,0.00023013,9,"2024-08-04T22:10:34.588",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177335,1722809434598,-500.0,0.00023013,9,"2024-08-04T22:10:34.598",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177336,1722809434607,-500.0,0.00023013,9,"2024-08-04T22:10:34.607",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177337,1722809434617,-500.0,0.00023013,9,"2024-08-04T22:10:34.617",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177338,1722809434627,-500.0,0.00023013,9,"2024-08-04T22:10:34.627",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177339,1722809434637,-500.0,0.00023013,9,"2024-08-04T22:10:34.637",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177340,1722809434650,-500.0,0.00023013,9,"2024-08-04T22:10:34.650",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177341,1722809434660,-500.0,0.00023013,9,"2024-08-04T22:10:34.660",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177342,1722809434670,-500.0,0.00023013,9,"2024-08-04T22:10:34.670",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177343,1722809434679,-500.0,0.00023013,9,"2024-08-04T22:10:34.679",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177344,1722809434689,-500.0,0.00023013,9,"2024-08-04T22:10:34.689",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177345,1722809434699,-500.0,0.00023013,9,"2024-08-04T22:10:34.699",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177346,1722809434708,-500.0,0.00023013,9,"2024-08-04T22:10:34.708",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177347,1722809434719,-738.22,0.00023013,9,"2024-08-04T22:10:34.719",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177348,1722809434734,-500.0,0.00023013,9,"2024-08-04T22:10:34.734",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177349,1722809434744,-825.95,0.00023013,9,"2024-08-04T22:10:34.744",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177350,1722809434754,-500.0,0.00023013,9,"2024-08-04T22:10:34.754",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177351,1722809434766,-500.0,0.00023013,9,"2024-08-04T22:10:34.766",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177352,1722809434775,-500.0,0.00023013,9,"2024-08-04T22:10:34.775",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177353,1722809434785,-500.0,0.00023013,9,"2024-08-04T22:10:34.785",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177354,1722809434796,-500.0,0.00023013,9,"2024-08-04T22:10:34.796",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177355,1722809434806,-500.0,0.00023013,9,"2024-08-04T22:10:34.806",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177356,1722809434817,-500.0,0.00023013,9,"2024-08-04T22:10:34.817",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177357,1722809434827,-585.72,0.00023013,9,"2024-08-04T22:10:34.827",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177358,1722809434837,-500.0,0.00023013,9,"2024-08-04T22:10:34.837",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177359,1722809434846,-978.81,0.00023013,9,"2024-08-04T22:10:34.846",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177360,1722809434856,-500.0,0.00023013,9,"2024-08-04T22:10:34.856",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177361,1722809434866,-500.0,0.00023013,9,"2024-08-04T22:10:34.866",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177362,1722809434876,-500.0,0.00023013,9,"2024-08-04T22:10:34.876",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177363,1722809434886,-500.0,0.00023013,9,"2024-08-04T22:10:34.886",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177364,1722809434900,-500.0,0.00023013,9,"2024-08-04T22:10:34.900",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177365,1722809434909,-729.16,0.00023013,9,"2024-08-04T22:10:34.909",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177366,1722809434918,-500.0,0.00023013,9,"2024-08-04T22:10:34.918",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177367,1722809434928,-500.0,0.00023013,9,"2024-08-04T22:10:34.928",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177368,1722809434937,-500.0,0.00023013,9,"2024-08-04T22:10:34.937",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177369,1722809434947,-500.0,0.00023013,9,"2024-08-04T22:10:34.947",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177370,1722809434957,-545.95,0.00023013,9,"2024-08-04T22:10:34.957",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177371,1722809434966,-500.0,0.00023013,9,"2024-08-04T22:10:34.966",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177372,1722809434976,-360.36,0.00023013,9,"2024-08-04T22:10:34.976",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177373,1722809434986,-500.0,0.00023013,9,"2024-08-04T22:10:34.986",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177374,1722809434996,-500.0,0.00023013,9,"2024-08-04T22:10:34.996",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177375,1722809435006,-500.0,0.00023013,9,"2024-08-04T22:10:35.006",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177376,1722809435015,-500.0,0.00023013,9,"2024-08-04T22:10:35.015",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177377,1722809435025,-150.64,0.00023013,9,"2024-08-04T22:10:35.025",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177378,1722809435034,-500.0,0.00023013,9,"2024-08-04T22:10:35.034",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177379,1722809435044,-500.0,0.00023013,9,"2024-08-04T22:10:35.044",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177380,1722809435054,-500.0,0.00023013,9,"2024-08-04T22:10:35.054",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177381,1722809435063,-500.0,0.00023013,9,"2024-08-04T22:10:35.063",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177382,1722809435074,-500.0,0.00023013,9,"2024-08-04T22:10:35.074",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177383,1722809435083,-500.0,0.00023013,9,"2024-08-04T22:10:35.083",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177384,1722809435093,-500.0,0.00023013,9,"2024-08-04T22:10:35.093",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177385,1722809435103,-500.0,0.00023013,9,"2024-08-04T22:10:35.103",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177386,1722809435112,-514.75,0.00023013,9,"2024-08-04T22:10:35.112",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177387,1722809435122,-500.0,0.00023013,9,"2024-08-04T22:10:35.122",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177388,1722809435131,-500.0,0.00023013,9,"2024-08-04T22:10:35.131",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177389,1722809435143,-1092.89,0.00023013,9,"2024-08-04T22:10:35.143",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177390,1722809435152,-500.0,0.00023013,9,"2024-08-04T22:10:35.152",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177391,1722809435162,-856.51,0.00023013,9,"2024-08-04T22:10:35.162",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177392,1722809435171,-500.0,0.00023013,9,"2024-08-04T22:10:35.171",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177393,1722809435181,-500.0,0.00023013,9,"2024-08-04T22:10:35.181",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177394,1722809435190,-500.0,0.00023013,9,"2024-08-04T22:10:35.190",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177395,1722809435200,-500.0,0.00023013,9,"2024-08-04T22:10:35.200",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177396,1722809435210,-500.0,0.00023013,9,"2024-08-04T22:10:35.210",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177397,1722809435219,-500.0,0.00023013,9,"2024-08-04T22:10:35.219",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177398,1722809435229,-500.0,0.00023013,9,"2024-08-04T22:10:35.229",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177399,1722809435238,-500.0,0.00023013,9,"2024-08-04T22:10:35.238",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177400,1722809435248,-500.0,0.00023013,9,"2024-08-04T22:10:35.248",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177401,1722809435258,-500.0,0.00023013,9,"2024-08-04T22:10:35.258",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177402,1722809435267,-500.0,0.00023013,9,"2024-08-04T22:10:35.267",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177403,1722809435277,-500.0,0.00023013,9,"2024-08-04T22:10:35.277",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177404,1722809435286,-400.0,0.00023013,9,"2024-08-04T22:10:35.286",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177405,1722809435296,-613.1,0.00023013,9,"2024-08-04T22:10:35.296",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177406,1722809435306,-500.0,0.00023013,9,"2024-08-04T22:10:35.306",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177407,1722809435315,-500.0,0.00023013,9,"2024-08-04T22:10:35.315",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177408,1722809435326,-500.0,0.00023013,9,"2024-08-04T22:10:35.326",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177409,1722809435336,-549.92,0.00023013,9,"2024-08-04T22:10:35.336",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177410,1722809435345,-500.0,0.00023013,9,"2024-08-04T22:10:35.345",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177411,1722809435354,-522.93,0.00023013,9,"2024-08-04T22:10:35.354",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177412,1722809435364,-500.0,0.00023013,9,"2024-08-04T22:10:35.364",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177413,1722809435373,-563.94,0.00023013,9,"2024-08-04T22:10:35.373",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177414,1722809435383,-778.05184272,0.00023013,9,"2024-08-04T22:10:35.383",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177420,1722809438091,-200.91926775,0.00023,2,"2024-08-04T22:10:38.091",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177421,1722809438101,-4.23815728,0.00023013,9,"2024-08-04T22:10:38.101",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177422,1722809438111,-500.0,0.00023013,9,"2024-08-04T22:10:38.111",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177423,1722809438121,-390.17161467,0.00023013,9,"2024-08-04T22:10:38.121",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177424,1722809438817,-109.82838533,0.00023013,9,"2024-08-04T22:10:38.817",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177425,1722809438827,-500.0,0.00023013,9,"2024-08-04T22:10:38.827",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177426,1722809438837,-500.0,0.00023013,9,"2024-08-04T22:10:38.837",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177427,1722809438846,-500.0,0.00023013,9,"2024-08-04T22:10:38.846",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177428,1722809438856,-500.0,0.00023013,9,"2024-08-04T22:10:38.856",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177429,1722809438866,-500.0,0.00023013,9,"2024-08-04T22:10:38.866",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177430,1722809438875,-500.0,0.00023013,9,"2024-08-04T22:10:38.875",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177431,1722809438885,-501.44,0.00023013,9,"2024-08-04T22:10:38.885",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177432,1722809438899,-500.0,0.00023013,9,"2024-08-04T22:10:38.899",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177433,1722809438908,-500.0,0.00023013,9,"2024-08-04T22:10:38.908",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177434,1722809438917,-500.0,0.00023013,9,"2024-08-04T22:10:38.917",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177435,1722809438927,-500.0,0.00023013,9,"2024-08-04T22:10:38.927",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177436,1722809438936,-500.0,0.00023013,9,"2024-08-04T22:10:38.936",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177437,1722809438946,-511.99,0.00023013,9,"2024-08-04T22:10:38.946",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177438,1722809438955,-500.0,0.00023013,9,"2024-08-04T22:10:38.955",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177439,1722809438964,-142.83082948,0.00023013,9,"2024-08-04T22:10:38.964",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177457,1722809439683,-357.16917052,0.00023013,9,"2024-08-04T22:10:39.683",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177459,1722809439694,-500.0,0.00023013,9,"2024-08-04T22:10:39.694",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177461,1722809439705,-500.0,0.00023013,9,"2024-08-04T22:10:39.705",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177463,1722809439717,-76.74161467,0.00023013,9,"2024-08-04T22:10:39.717",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177467,1722809439748,-423.25838533,0.00023013,9,"2024-08-04T22:10:39.748",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177469,1722809439758,-500.0,0.00023013,9,"2024-08-04T22:10:39.758",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177471,1722809439768,-748.27,0.00023013,9,"2024-08-04T22:10:39.768",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177473,1722809439779,-500.0,0.00023013,9,"2024-08-04T22:10:39.779",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177475,1722809439789,-506.05,0.00023013,9,"2024-08-04T22:10:39.789",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177477,1722809439799,-203.16697307,0.00023013,9,"2024-08-04T22:10:39.799",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177482,1722809439847,-441.11302693,0.00023013,9,"2024-08-04T22:10:39.847",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177484,1722809439857,-500.0,0.00023013,9,"2024-08-04T22:10:39.857",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177486,1722809439867,-500.0,0.00023013,9,"2024-08-04T22:10:39.867",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177488,1722809439878,-511.09,0.00023013,9,"2024-08-04T22:10:39.878",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177490,1722809439888,-500.0,0.00023013,9,"2024-08-04T22:10:39.888",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177492,1722809439901,-500.0,0.00023013,9,"2024-08-04T22:10:39.901",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177494,1722809439911,-500.0,0.00023013,9,"2024-08-04T22:10:39.911",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177496,1722809439921,-500.0,0.00023013,9,"2024-08-04T22:10:39.921",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177498,1722809439930,-150.0,0.00023013,9,"2024-08-04T22:10:39.930",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177500,1722809439941,-500.0,0.00023013,9,"2024-08-04T22:10:39.941",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177503,1722809439952,-646.7,0.00023013,9,"2024-08-04T22:10:39.952",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177505,1722809439962,-500.0,0.00023013,9,"2024-08-04T22:10:39.962",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177507,1722809439972,-896.37,0.00023013,9,"2024-08-04T22:10:39.972",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177509,1722809439981,-500.0,0.00023013,9,"2024-08-04T22:10:39.981",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177511,1722809439991,-500.0,0.00023013,9,"2024-08-04T22:10:39.991",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177512,1722809440001,-500.0,0.00023013,9,"2024-08-04T22:10:40.001",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177514,1722809440012,-500.0,0.00023013,9,"2024-08-04T22:10:40.012",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177516,1722809440021,-500.0,0.00023013,9,"2024-08-04T22:10:40.021",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177517,1722809440032,-1053.39,0.00023013,9,"2024-08-04T22:10:40.032",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177518,1722809440042,-500.0,0.00023013,9,"2024-08-04T22:10:40.042",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177519,1722809440051,-500.0,0.00023013,9,"2024-08-04T22:10:40.051",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177520,1722809440060,-500.0,0.00023013,9,"2024-08-04T22:10:40.060",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177521,1722809440070,-500.0,0.00023013,9,"2024-08-04T22:10:40.070",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177522,1722809440080,-500.0,0.00023013,9,"2024-08-04T22:10:40.080",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177523,1722809440089,-690.13,0.00023013,9,"2024-08-04T22:10:40.089",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177524,1722809440099,-806.2,0.00023013,9,"2024-08-04T22:10:40.099",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177525,1722809440108,-500.0,0.00023013,9,"2024-08-04T22:10:40.108",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177526,1722809440117,-500.0,0.00023013,9,"2024-08-04T22:10:40.117",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177527,1722809440127,-500.0,0.00023013,9,"2024-08-04T22:10:40.127",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177528,1722809440137,-500.0,0.00023013,9,"2024-08-04T22:10:40.137",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177529,1722809440150,-500.0,0.00023013,9,"2024-08-04T22:10:40.150",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177530,1722809440166,-864.53,0.00023013,7,"2024-08-04T22:10:40.166",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177531,1722809440178,-574.71,0.00023013,9,"2024-08-04T22:10:40.178",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177532,1722809440187,-500.0,0.00023013,9,"2024-08-04T22:10:40.187",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177533,1722809440197,-698.82,0.00023013,9,"2024-08-04T22:10:40.197",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177534,1722809440207,-1010.92,0.00023013,9,"2024-08-04T22:10:40.207",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177535,1722809440217,-551.31,0.00023013,9,"2024-08-04T22:10:40.217",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177536,1722809440227,-1106.42,0.00023013,9,"2024-08-04T22:10:40.227",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177537,1722809440236,-500.0,0.00023013,9,"2024-08-04T22:10:40.236",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177538,1722809440246,-500.0,0.00023013,9,"2024-08-04T22:10:40.246",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177539,1722809440256,-500.0,0.00023013,9,"2024-08-04T22:10:40.256",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177540,1722809440265,-913.93,0.00023013,9,"2024-08-04T22:10:40.265",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177541,1722809440274,-500.0,0.00023013,9,"2024-08-04T22:10:40.274",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177542,1722809440284,-500.0,0.00023013,9,"2024-08-04T22:10:40.284",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177543,1722809440294,-500.0,0.00023013,9,"2024-08-04T22:10:40.294",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177544,1722809440303,-500.0,0.00023013,9,"2024-08-04T22:10:40.303",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177545,1722809440313,-500.0,0.00023013,9,"2024-08-04T22:10:40.313",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177546,1722809440323,-456.14462388,0.00023013,9,"2024-08-04T22:10:40.323",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177547,1722809440333,-500.0,0.00023013,9,"2024-08-04T22:10:40.333",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177548,1722809440342,-758.39,0.00023013,9,"2024-08-04T22:10:40.342",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177549,1722809440352,-500.0,0.00023013,9,"2024-08-04T22:10:40.352",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177550,1722809440362,-966.82,0.00023013,9,"2024-08-04T22:10:40.362",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177551,1722809440371,-500.0,0.00023013,9,"2024-08-04T22:10:40.371",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177552,1722809440380,-500.0,0.00023013,9,"2024-08-04T22:10:40.380",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177553,1722809440390,-179.38,0.00023013,9,"2024-08-04T22:10:40.390",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177554,1722809440407,-500.0,0.00023013,9,"2024-08-04T22:10:40.407",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177555,1722809440417,-500.0,0.00023013,9,"2024-08-04T22:10:40.417",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177556,1722809440427,-500.0,0.00023013,9,"2024-08-04T22:10:40.427",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177557,1722809440436,-988.53,0.00023013,9,"2024-08-04T22:10:40.436",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177558,1722809440446,-654.63,0.00023013,9,"2024-08-04T22:10:40.446",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177559,1722809440455,-500.0,0.00023013,9,"2024-08-04T22:10:40.455",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177560,1722809440465,-606.52,0.00023013,9,"2024-08-04T22:10:40.465",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177561,1722809440475,-500.0,0.00023013,9,"2024-08-04T22:10:40.475",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177562,1722809440485,-541.57,0.00023013,9,"2024-08-04T22:10:40.485",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177563,1722809440495,-522.19,0.00023013,9,"2024-08-04T22:10:40.495",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177564,1722809440504,-630.21,0.00023013,9,"2024-08-04T22:10:40.504",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177565,1722809440514,-500.0,0.00023013,9,"2024-08-04T22:10:40.514",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177566,1722809440524,-500.0,0.00023013,9,"2024-08-04T22:10:40.524",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177567,1722809440534,-571.84,0.00023013,9,"2024-08-04T22:10:40.534",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177568,1722809440545,-500.0,0.00023013,9,"2024-08-04T22:10:40.545",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177569,1722809440555,-500.0,0.00023013,9,"2024-08-04T22:10:40.555",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177570,1722809440564,-500.0,0.00023013,9,"2024-08-04T22:10:40.564",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177571,1722809440574,-1053.9,0.00023013,9,"2024-08-04T22:10:40.574",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177572,1722809440583,-500.0,0.00023013,9,"2024-08-04T22:10:40.583",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177573,1722809440592,-500.0,0.00023013,9,"2024-08-04T22:10:40.592",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177574,1722809440602,-559.26,0.00023013,9,"2024-08-04T22:10:40.602",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177575,1722809440612,-500.0,0.00023013,9,"2024-08-04T22:10:40.612",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177576,1722809440622,-524.23,0.00023013,9,"2024-08-04T22:10:40.622",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177577,1722809440632,-618.62,0.00023013,9,"2024-08-04T22:10:40.632",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177578,1722809440642,-500.0,0.00023013,9,"2024-08-04T22:10:40.642",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177579,1722809440659,-500.0,0.00023013,9,"2024-08-04T22:10:40.659",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177580,1722809440668,-500.0,0.00023013,9,"2024-08-04T22:10:40.668",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177581,1722809440678,-500.0,0.00023013,9,"2024-08-04T22:10:40.678",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177582,1722809440688,-500.0,0.00023013,9,"2024-08-04T22:10:40.688",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177583,1722809440698,-500.0,0.00023013,9,"2024-08-04T22:10:40.698",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177584,1722809440708,-224.6,0.00023013,9,"2024-08-04T22:10:40.708",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177585,1722809440717,-500.0,0.00023013,9,"2024-08-04T22:10:40.717",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177586,1722809440731,-500.0,0.00023013,9,"2024-08-04T22:10:40.731",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177587,1722809440741,-500.0,0.00023013,9,"2024-08-04T22:10:40.741",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177588,1722809440751,-500.0,0.00023013,9,"2024-08-04T22:10:40.751",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177589,1722809440761,-773.36,0.00023013,9,"2024-08-04T22:10:40.761",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177590,1722809440772,-682.37,0.00023013,9,"2024-08-04T22:10:40.772",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177591,1722809440781,-718.46,0.00023013,9,"2024-08-04T22:10:40.781",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177592,1722809440791,-500.0,0.00023013,9,"2024-08-04T22:10:40.791",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177593,1722809440800,-500.0,0.00023013,9,"2024-08-04T22:10:40.800",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177594,1722809440810,-500.0,0.00023013,9,"2024-08-04T22:10:40.810",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177595,1722809440822,-767.99,0.00023013,9,"2024-08-04T22:10:40.822",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177596,1722809440831,-1605.77,0.00023013,9,"2024-08-04T22:10:40.831",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177597,1722809440841,-500.0,0.00023013,9,"2024-08-04T22:10:40.841",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177598,1722809440850,-500.0,0.00023013,9,"2024-08-04T22:10:40.850",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177599,1722809440860,-994.76,0.00023013,9,"2024-08-04T22:10:40.860",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177600,1722809440869,-184.82234918,0.00023013,9,"2024-08-04T22:10:40.869",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177601,1722809440886,-315.17765082,0.00023013,9,"2024-08-04T22:10:40.886",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177603,1722809440897,-500.0,0.00023013,9,"2024-08-04T22:10:40.897",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177605,1722809440907,-500.0,0.00023013,9,"2024-08-04T22:10:40.907",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177607,1722809440917,-113.85206156,0.00023013,9,"2024-08-04T22:10:40.917",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177610,1722809440929,-468.05793844,0.00023013,9,"2024-08-04T22:10:40.929",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177612,1722809440938,-859.97,0.00023013,9,"2024-08-04T22:10:40.938",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177614,1722809440948,-500.0,0.00023013,9,"2024-08-04T22:10:40.948",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177616,1722809440958,-500.0,0.00023013,9,"2024-08-04T22:10:40.958",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177618,1722809440967,-500.0,0.00023013,9,"2024-08-04T22:10:40.967",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177620,1722809440977,-500.0,0.00023013,9,"2024-08-04T22:10:40.977",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177622,1722809440986,-500.0,0.00023013,9,"2024-08-04T22:10:40.986",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177623,1722809440995,-982.89,0.00023013,9,"2024-08-04T22:10:40.995",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177625,1722809441005,-500.0,0.00023013,9,"2024-08-04T22:10:41.005",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177627,1722809441015,-747.75,0.00023013,9,"2024-08-04T22:10:41.015",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177629,1722809441024,-515.99,0.00023013,9,"2024-08-04T22:10:41.024",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177631,1722809441034,-500.0,0.00023013,9,"2024-08-04T22:10:41.034",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177633,1722809441043,-500.0,0.00023013,9,"2024-08-04T22:10:41.043",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177635,1722809441053,-500.0,0.00023013,9,"2024-08-04T22:10:41.053",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177637,1722809441062,-500.0,0.00023013,9,"2024-08-04T22:10:41.062",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177639,1722809441072,-500.0,0.00023013,9,"2024-08-04T22:10:41.072",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177641,1722809441081,-500.0,0.00023013,9,"2024-08-04T22:10:41.081",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177643,1722809441091,-500.0,0.00023013,9,"2024-08-04T22:10:41.091",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177645,1722809441101,-500.0,0.00023013,9,"2024-08-04T22:10:41.101",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177647,1722809441111,-528.49,0.00023013,9,"2024-08-04T22:10:41.111",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177649,1722809441121,-656.68,0.00023013,9,"2024-08-04T22:10:41.121",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177651,1722809441131,-973.11,0.00023013,9,"2024-08-04T22:10:41.131",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177653,1722809441141,-500.0,0.00023013,9,"2024-08-04T22:10:41.141",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177655,1722809441153,-500.0,0.00023013,9,"2024-08-04T22:10:41.153",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177657,1722809441163,-581.48,0.00023013,9,"2024-08-04T22:10:41.163",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177659,1722809441173,-500.0,0.00023013,9,"2024-08-04T22:10:41.173",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177661,1722809441183,-503.25,0.00023013,9,"2024-08-04T22:10:41.183",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177663,1722809441193,-590.72,0.00023013,9,"2024-08-04T22:10:41.193",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177665,1722809441202,-500.0,0.00023013,9,"2024-08-04T22:10:41.202",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177667,1722809441212,-819.9,0.00023013,9,"2024-08-04T22:10:41.212",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177669,1722809441222,-248.8,0.00023013,9,"2024-08-04T22:10:41.222",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177671,1722809441232,-638.31,0.00023013,9,"2024-08-04T22:10:41.232",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177673,1722809441242,-500.0,0.00023013,9,"2024-08-04T22:10:41.242",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177675,1722809441251,-500.0,0.00023013,9,"2024-08-04T22:10:41.251",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177676,1722809441261,-624.62,0.00023013,9,"2024-08-04T22:10:41.261",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177678,1722809441270,-500.0,0.00023013,9,"2024-08-04T22:10:41.270",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177680,1722809441280,-500.0,0.00023013,9,"2024-08-04T22:10:41.280",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177682,1722809441290,-500.0,0.00023013,9,"2024-08-04T22:10:41.290",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177684,1722809441299,-690.56,0.00023013,9,"2024-08-04T22:10:41.299",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177686,1722809441309,-622.49,0.00023013,9,"2024-08-04T22:10:41.309",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177688,1722809441319,-500.0,0.00023013,9,"2024-08-04T22:10:41.319",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177689,1722809441328,-500.0,0.00023013,9,"2024-08-04T22:10:41.328",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177691,1722809441337,-500.0,0.00023013,9,"2024-08-04T22:10:41.337",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177693,1722809441346,-500.0,0.00023013,9,"2024-08-04T22:10:41.346",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177695,1722809441356,-892.94,0.00023013,9,"2024-08-04T22:10:41.356",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177697,1722809441365,-500.0,0.00023013,9,"2024-08-04T22:10:41.365",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177699,1722809441375,-1252.4,0.00023013,9,"2024-08-04T22:10:41.375",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177701,1722809441384,-500.0,0.00023013,9,"2024-08-04T22:10:41.384",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177703,1722809441393,-507.67,0.00023013,9,"2024-08-04T22:10:41.393",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177705,1722809441404,-500.0,0.00023013,9,"2024-08-04T22:10:41.404",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177706,1722809441414,-500.0,0.00023013,9,"2024-08-04T22:10:41.414",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177707,1722809441423,-945.27,0.00023013,9,"2024-08-04T22:10:41.423",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177708,1722809441432,-1062.31,0.00023013,9,"2024-08-04T22:10:41.432",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177709,1722809441442,-500.0,0.00023013,9,"2024-08-04T22:10:41.442",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177710,1722809441452,-522.36,0.00023013,9,"2024-08-04T22:10:41.452",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177711,1722809441462,-779.9,0.00023013,9,"2024-08-04T22:10:41.462",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177712,1722809441472,-500.0,0.00023013,9,"2024-08-04T22:10:41.472",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177713,1722809441481,-422.02113666,0.00023013,9,"2024-08-04T22:10:41.481",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177714,1722809441495,-318.81886334,0.00023013,9,"2024-08-04T22:10:41.495",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177715,1722809441504,-500.0,0.00023013,9,"2024-08-04T22:10:41.504",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177716,1722809441514,-1176.99,0.00023013,9,"2024-08-04T22:10:41.514",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177717,1722809441523,-500.0,0.00023013,9,"2024-08-04T22:10:41.523",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177718,1722809441533,-500.0,0.00023013,9,"2024-08-04T22:10:41.533",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177719,1722809441543,-500.0,0.00023013,9,"2024-08-04T22:10:41.543",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177720,1722809441554,-500.0,0.00023013,9,"2024-08-04T22:10:41.554",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177722,1722809441564,-131.22815727,0.00023013,9,"2024-08-04T22:10:41.564",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177751,1722809441842,-1034.74184273,0.00023013,9,"2024-08-04T22:10:41.842",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177753,1722809441852,-500.0,0.00023013,9,"2024-08-04T22:10:41.852",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177755,1722809441861,-500.0,0.00023013,9,"2024-08-04T22:10:41.861",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177757,1722809441871,-197.34,0.00023013,9,"2024-08-04T22:10:41.871",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177759,1722809441880,-500.0,0.00023013,9,"2024-08-04T22:10:41.880",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177761,1722809441890,-500.0,0.00023013,9,"2024-08-04T22:10:41.890",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177763,1722809441904,-500.89,0.00023013,9,"2024-08-04T22:10:41.904",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177765,1722809441914,-500.0,0.00023013,9,"2024-08-04T22:10:41.914",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177767,1722809441924,-500.0,0.00023013,9,"2024-08-04T22:10:41.924",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177769,1722809441933,-500.0,0.00023013,9,"2024-08-04T22:10:41.933",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177771,1722809441943,-500.0,0.00023013,9,"2024-08-04T22:10:41.943",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177773,1722809441953,-117.82815727,0.00023013,9,"2024-08-04T22:10:41.953",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177777,1722809441982,-382.17184273,0.00023013,9,"2024-08-04T22:10:41.982",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177779,1722809441992,-629.73,0.00023013,9,"2024-08-04T22:10:41.992",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177781,1722809442002,-687.49555178,0.00023013,9,"2024-08-04T22:10:42.002",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177784,1722809442015,-37.54444822,0.00023013,9,"2024-08-04T22:10:42.015",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177786,1722809442024,-500.0,0.00023013,9,"2024-08-04T22:10:42.024",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177788,1722809442034,-9.91890786,0.00023013,9,"2024-08-04T22:10:42.034",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177791,1722809442060,-385.19,0.00023013,9,"2024-08-04T22:10:42.060",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177796,1722809442091,-170.85109214,0.00023013,9,"2024-08-04T22:10:42.091",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177798,1722809442102,-657.73,0.00023013,9,"2024-08-04T22:10:42.102",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177800,1722809442112,-500.0,0.00023013,9,"2024-08-04T22:10:42.112",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177802,1722809442121,-500.0,0.00023013,9,"2024-08-04T22:10:42.121",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177804,1722809442131,-500.0,0.00023013,9,"2024-08-04T22:10:42.131",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177806,1722809442140,-500.0,0.00023013,9,"2024-08-04T22:10:42.140",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177808,1722809442154,-500.0,0.00023013,9,"2024-08-04T22:10:42.154",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177810,1722809442164,-500.0,0.00023013,9,"2024-08-04T22:10:42.164",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177812,1722809442174,-325.90515832,0.00023013,9,"2024-08-04T22:10:42.174",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177852,1722809443197,-342.05771685,0.00023003,2,"2024-08-04T22:10:43.197",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177855,1722809443215,-1477.73228315,0.00023003,2,"2024-08-04T22:10:43.215",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177856,1722809443225,-1402.15639868,0.00023003,2,"2024-08-04T22:10:43.225",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177857,1722809443432,-417.63360132,0.00023003,2,"2024-08-04T22:10:43.432",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177858,1722809443442,-1819.79,0.00023003,2,"2024-08-04T22:10:43.442",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177859,1722809443452,-1819.79,0.00023003,2,"2024-08-04T22:10:43.452",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177860,1722809443462,-1819.79,0.00023003,2,"2024-08-04T22:10:43.462",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177861,1722809443472,-174.09484168,0.00023013,9,"2024-08-04T22:10:43.472",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177862,1722809443482,-600.09,0.00023013,9,"2024-08-04T22:10:43.482",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177863,1722809443492,-1076.13,0.00023013,9,"2024-08-04T22:10:43.492",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177864,1722809443502,-585.23,0.00023013,9,"2024-08-04T22:10:43.502",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177865,1722809443513,-718.66,0.00023013,9,"2024-08-04T22:10:43.513",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177866,1722809443522,-500.0,0.00023013,9,"2024-08-04T22:10:43.522",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177867,1722809443532,-582.85,0.00023013,9,"2024-08-04T22:10:43.532",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177868,1722809443542,-500.0,0.00023013,9,"2024-08-04T22:10:43.542",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177869,1722809443552,-500.0,0.00023013,9,"2024-08-04T22:10:43.552",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177870,1722809443561,-564.06,0.00023013,9,"2024-08-04T22:10:43.561",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177871,1722809443571,-500.0,0.00023013,9,"2024-08-04T22:10:43.571",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177872,1722809443580,-1151.05,0.00023013,9,"2024-08-04T22:10:43.580",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177873,1722809443590,-1274.81,0.00023013,9,"2024-08-04T22:10:43.590",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177874,1722809443600,-500.0,0.00023013,9,"2024-08-04T22:10:43.600",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177875,1722809443609,-500.0,0.00023013,9,"2024-08-04T22:10:43.609",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177877,1722809443619,-500.0,0.00023013,9,"2024-08-04T22:10:43.619",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177879,1722809443629,-500.0,0.00023013,9,"2024-08-04T22:10:43.629",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177880,1722809443638,-695.88836351,0.00023013,9,"2024-08-04T22:10:43.638",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177882,1722809443665,-286.48163649,0.00023013,9,"2024-08-04T22:10:43.665",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177884,1722809443675,-765.27,0.00023013,9,"2024-08-04T22:10:43.675",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177885,1722809443685,-248.76704901,0.00023013,9,"2024-08-04T22:10:43.685",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177886,1722809443695,-49.2883974,0.00023013,9,"2024-08-04T22:10:43.695",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177887,1722809443718,-487.3816026,0.00023013,9,"2024-08-04T22:10:43.718",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177888,1722809443729,-783.94,0.00023013,9,"2024-08-04T22:10:43.729",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177889,1722809443741,-496.39307944,0.00023013,9,"2024-08-04T22:10:43.741",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177890,1722809443763,-3.60692056,0.00023013,9,"2024-08-04T22:10:43.763",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177891,1722809443773,-930.62,0.00023013,9,"2024-08-04T22:10:43.773",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177892,1722809443783,-53.66580097,0.00023013,9,"2024-08-04T22:10:43.783",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177893,1722809443795,-446.33419903,0.00023013,9,"2024-08-04T22:10:43.795",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177894,1722809443805,-500.0,0.00023013,9,"2024-08-04T22:10:43.805",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177895,1722809443816,-500.0,0.00023013,9,"2024-08-04T22:10:43.816",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177896,1722809443826,-323.98085408,0.00023013,9,"2024-08-04T22:10:43.826",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177897,1722809443836,-500.0,0.00023013,9,"2024-08-04T22:10:43.836",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177898,1722809443845,-65.49023734,0.00023013,9,"2024-08-04T22:10:43.845",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177904,1722809446661,-835.97661551,0.00023003,2,"2024-08-04T22:10:46.661",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177906,1722809528400,800.0,0.00026986,120,"2024-08-04T22:12:08.400",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177907,1722809647822,738.0,0.000159,2,"2024-08-04T22:14:07.822",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177908,1722809649273,-701.0,0.000159,2,"2024-08-04T22:14:09.273",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177909,1722809679925,-518.48697307,0.000159,2,"2024-08-04T22:14:39.925",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177910,1722809680615,-500.0,0.000159,2,"2024-08-04T22:14:40.615",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177911,1722809681225,-423.25838533,0.000159,2,"2024-08-04T22:14:41.225",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177915,1722809769876,800.0,0.00026986,120,"2024-08-04T22:16:09.876",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177917,1722810057510,302.36,0.00025465,120,"2024-08-04T22:20:57.510",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177918,1722810124143,552.34,0.00026986,120,"2024-08-04T22:22:04.143",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177919,1722810307984,150.0,0.00011,2,"2024-08-04T22:25:07.984",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177920,1722810308025,150.0,0.00011,2,"2024-08-04T22:25:08.025",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177921,1722810308081,150.0,0.00011,2,"2024-08-04T22:25:08.081",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177922,1722810308116,10561.0,0.00011,2,"2024-08-04T22:25:08.116",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177923,1722810319795,953.90027372,9e-05,2,"2024-08-04T22:25:19.795",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177924,1722810319838,934.26433994,9e-05,2,"2024-08-04T22:25:19.838",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177925,1722810321126,-508.18,0.00010959,2,"2024-08-04T22:25:21.126",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177926,1722810322521,-229.82,0.00011,2,"2024-08-04T22:25:22.521",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177927,1722810341845,2900.0,0.00027,120,"2024-08-04T22:25:41.845",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177929,1722810356136,2454.23566006,6.94e-05,2,"2024-08-04T22:25:56.136",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177930,1722810356172,3184.78699923,6.94e-05,2,"2024-08-04T22:25:56.172",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177931,1722810356206,3408.34340856,6.94e-05,2,"2024-08-04T22:25:56.206",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177932,1722810356239,3281.4588849,6.94e-05,2,"2024-08-04T22:25:56.239",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177933,1722810356272,3297.15495975,6.94e-05,2,"2024-08-04T22:25:56.272",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177934,1722810356304,3635.54866412,6.94e-05,2,"2024-08-04T22:25:56.304",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177935,1722810356336,3751.55116466,6.94e-05,2,"2024-08-04T22:25:56.336",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177936,1722810357079,-1078.96383304,0.0001,2,"2024-08-04T22:25:57.079",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177937,1722810363102,150.0,0.00025,120,"2024-08-04T22:26:03.102",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177940,1722810471598,491.19327112,0.000269,120,"2024-08-04T22:27:51.598",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177943,1722810488914,977.39488439,0.0002,90,"2024-08-04T22:28:08.914",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177945,1722810505818,-807.75664699,0.0001,2,"2024-08-04T22:28:25.818",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177946,1722810505853,-500.0,0.000104,3,"2024-08-04T22:28:25.853",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177947,1722810505886,-1000.0,0.000105,3,"2024-08-04T22:28:25.886",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177948,1722810505918,-1127.0,0.00010567,2,"2024-08-04T22:28:25.918",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177949,1722810505951,-300.0,0.00010599,2,"2024-08-04T22:28:25.951",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177950,1722810505985,-1500.0,0.000106,3,"2024-08-04T22:28:25.985",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177951,1722810506017,-1625.36704425,0.000106,2,"2024-08-04T22:28:26.017",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177952,1722810506057,-6860.12369124,0.000106,2,"2024-08-04T22:28:26.057",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177953,1722810506104,-5282.24878499,0.000106,2,"2024-08-04T22:28:26.104",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177954,1722810506139,-1577.87490625,0.000107,3,"2024-08-04T22:28:26.139",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177955,1722810506179,-522.12509375,0.000107,3,"2024-08-04T22:28:26.179",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177956,1722810506212,-2600.0,0.000108,3,"2024-08-04T22:28:26.212",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177957,1722810506414,-176.21753282,0.000109,2,"2024-08-04T22:28:26.414",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177958,1722810506450,-500.0,0.000109,3,"2024-08-04T22:28:26.450",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177959,1722810506488,-230.73972161,0.000109,2,"2024-08-04T22:28:26.488",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177960,1722810506526,-911.09,0.000109,2,"2024-08-04T22:28:26.526",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177961,1722810506565,-176.76776976,0.000109,2,"2024-08-04T22:28:26.565",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177962,1722810506604,-499.99,0.00010959,2,"2024-08-04T22:28:26.604",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177963,1722810506642,-1243.1935733,0.00010959,2,"2024-08-04T22:28:26.642",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177964,1722810506684,-423.6164267,0.00010959,2,"2024-08-04T22:28:26.684",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177965,1722810506723,-508.17,0.00010959,2,"2024-08-04T22:28:26.723",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177966,1722810506761,-150.0,0.00010989,2,"2024-08-04T22:28:26.761",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334177967,1722810506800,-1540.32408795,0.0001099,2,"2024-08-04T22:28:26.800",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178003,1722810632498,-169.56146874,0.000103,2,"2024-08-04T22:30:32.498",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178005,1722810632507,-300.0,0.00010899,2,"2024-08-04T22:30:32.507",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178007,1722810632517,-60.43853126,0.000109,2,"2024-08-04T22:30:32.517",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178008,1722810632529,-2087.42508181,0.000109,2,"2024-08-04T22:30:32.529",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178009,1722810632538,-2147.86361307,0.000109,2,"2024-08-04T22:30:32.538",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178010,1722810632547,-190.65596199,0.000109,2,"2024-08-04T22:30:32.547",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178011,1722810632556,-153.82648106,0.000109,2,"2024-08-04T22:30:32.556",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178012,1722810632566,-169.51300804,0.000109,2,"2024-08-04T22:30:32.566",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178013,1722810632575,-1706.01,0.0001098,2,"2024-08-04T22:30:32.575",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178014,1722810632585,-1706.01,0.0001098,2,"2024-08-04T22:30:32.585",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178015,1722810632594,-1706.01,0.0001098,2,"2024-08-04T22:30:32.594",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178016,1722810632603,-1706.01,0.0001098,2,"2024-08-04T22:30:32.603",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178017,1722810632613,-1706.01,0.0001098,2,"2024-08-04T22:30:32.613",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178018,1722810632622,-1706.01,0.00010989,2,"2024-08-04T22:30:32.622",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178019,1722810632631,-1706.01,0.00010989,2,"2024-08-04T22:30:32.631",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178020,1722810632641,-1706.01,0.00010989,2,"2024-08-04T22:30:32.641",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178021,1722810632650,-1706.01,0.00010989,2,"2024-08-04T22:30:32.650",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178022,1722810632659,-1706.01,0.00010989,2,"2024-08-04T22:30:32.659",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178023,1722810632669,-1706.01,0.00010989,2,"2024-08-04T22:30:32.669",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178024,1722810632678,-1706.01,0.00010989,2,"2024-08-04T22:30:32.678",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178025,1722810632694,-1706.01,0.00010989,2,"2024-08-04T22:30:32.694",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178026,1722810632703,-1706.01,0.00010989,2,"2024-08-04T22:30:32.703",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178027,1722810632712,-1706.01,0.00010989,2,"2024-08-04T22:30:32.712",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178028,1722810632723,-1706.01,0.00010989,2,"2024-08-04T22:30:32.723",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178029,1722810632732,-1706.01,0.00010989,2,"2024-08-04T22:30:32.732",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178030,1722810632742,-155.0,0.0001099,2,"2024-08-04T22:30:32.742",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178031,1722810632751,-215.65287238,0.0001099,2,"2024-08-04T22:30:32.751",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178032,1722810632760,-790.61891375,0.0001099,2,"2024-08-04T22:30:32.760",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178033,1722810632769,-221.90073506,0.0001099,2,"2024-08-04T22:30:32.769",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178034,1722810632778,-300.0,0.0001099,2,"2024-08-04T22:30:32.778",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178035,1722810632788,-126.5882789,0.0001099,2,"2024-08-04T22:30:32.788",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178036,1722810632807,-74.32480445,0.0001099,2,"2024-08-04T22:30:32.807",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178037,1722810632817,-227.61995131,0.0001099,2,"2024-08-04T22:30:32.817",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178038,1722810632826,-57.22057126,0.0001099,2,"2024-08-04T22:30:32.826",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178039,1722810632852,-442.77942874,0.0001099,2,"2024-08-04T22:30:32.852",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178040,1722810632861,-1049.98025387,0.0001099,2,"2024-08-04T22:30:32.861",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178041,1722810632870,-412.78856276,0.0001099,2,"2024-08-04T22:30:32.870",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178042,1722810632880,-21.38212269,0.0001099,2,"2024-08-04T22:30:32.880",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178043,1722810632907,-3351.46930057,0.0001099,2,"2024-08-04T22:30:32.907",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178044,1722810632919,-938.70191065,0.0001099,2,"2024-08-04T22:30:32.919",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178045,1722810632928,-495.72143925,0.0001099,2,"2024-08-04T22:30:32.928",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178046,1722810632948,-2081.08675534,0.0001099,2,"2024-08-04T22:30:32.948",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178047,1722810632961,-17803.12265724,0.0001099,2,"2024-08-04T22:30:32.961",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178048,1722810632971,-155.50533946,0.0001099,2,"2024-08-04T22:30:32.971",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178049,1722810632981,-170.33874759,0.0001099,2,"2024-08-04T22:30:32.981",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178050,1722810632990,-449.14284782,0.0001099,2,"2024-08-04T22:30:32.990",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178051,1722810632999,-961.890584,0.0001099,2,"2024-08-04T22:30:32.999",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178052,1722810633008,-18829.20746285,0.0001099,2,"2024-08-04T22:30:33.008",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178053,1722810633018,-161.81,0.0001099,2,"2024-08-04T22:30:33.018",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178054,1722810633028,-1706.01,0.0001099,2,"2024-08-04T22:30:33.028",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178055,1722810633037,-1706.01,0.0001099,2,"2024-08-04T22:30:33.037",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178056,1722810633046,-1607.35414194,0.00010997,2,"2024-08-04T22:30:33.046",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178057,1722810633055,-60296.35372344,0.00010999,2,"2024-08-04T22:30:33.055",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178058,1722810633064,-190.13862121,0.00010999,2,"2024-08-04T22:30:33.064",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178059,1722810633075,-83099.01405926,0.00011,2,"2024-08-04T22:30:33.075",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178060,1722810633087,-1180.85005427,0.00011,2,"2024-08-04T22:30:33.087",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178061,1722810634949,-670.2429723,0.0001099,2,"2024-08-04T22:30:34.949",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178122,1722810638295,-343.17055141,0.000109,2,"2024-08-04T22:30:38.295",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178123,1722810638306,-833.10944859,0.0001099,2,"2024-08-04T22:30:38.306",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178124,1722810638323,-202.65757911,0.0001099,2,"2024-08-04T22:30:38.323",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178125,1722810638333,-1706.01,0.0001099,2,"2024-08-04T22:30:38.333",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178126,1722810638343,-1706.01,0.0001099,2,"2024-08-04T22:30:38.343",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178127,1722810638356,-1706.01,0.0001099,2,"2024-08-04T22:30:38.356",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178128,1722810638367,-1706.01,0.0001099,2,"2024-08-04T22:30:38.367",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178129,1722810638377,-1706.01,0.0001099,2,"2024-08-04T22:30:38.377",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178130,1722810638387,-1706.01,0.0001099,2,"2024-08-04T22:30:38.387",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178131,1722810638397,-4017.54408224,0.0001099,2,"2024-08-04T22:30:38.397",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178133,1722810639699,-965.47893929,0.0001099,2,"2024-08-04T22:30:39.699",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178135,1722810639712,-1847.5486376,0.0001099,2,"2024-08-04T22:30:39.712",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178138,1722810639729,-989.93674359,0.0001099,2,"2024-08-04T22:30:39.729",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178140,1722810639741,-1698.03970922,0.0001099,2,"2024-08-04T22:30:39.741",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178142,1722810639754,-9310.65935091,0.0001099,2,"2024-08-04T22:30:39.754",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178143,1722810639764,-1706.01,0.0001099,2,"2024-08-04T22:30:39.764",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178145,1722810639775,-1706.01,0.0001099,2,"2024-08-04T22:30:39.775",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178147,1722810639784,-1706.01,0.0001099,2,"2024-08-04T22:30:39.784",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178149,1722810639794,-1706.01,0.0001099,2,"2024-08-04T22:30:39.794",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178151,1722810639804,-1965.52250889,0.00011,2,"2024-08-04T22:30:39.804",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178153,1722810639816,-464.58898707,0.00011,2,"2024-08-04T22:30:39.816",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178155,1722810639827,-638.89389986,0.00011,2,"2024-08-04T22:30:39.827",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178157,1722810639839,-2372.49092263,0.00011,2,"2024-08-04T22:30:39.839",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178159,1722810639851,-3586.07606684,0.00011,2,"2024-08-04T22:30:39.851",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178161,1722810639863,-725.59635263,0.00011,2,"2024-08-04T22:30:39.863",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178163,1722810639875,-19177.27197511,0.00011,2,"2024-08-04T22:30:39.875",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178172,1722810639967,-2388.94041669,0.00011,2,"2024-08-04T22:30:39.967",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178174,1722810639978,-4787.01676865,0.00011,2,"2024-08-04T22:30:39.978",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178252,1722810640543,-5966.59176036,0.00011,2,"2024-08-04T22:30:40.543",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178256,1722810640554,-16230.36064973,0.00011,2,"2024-08-04T22:30:40.554",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178259,1722810640566,-4853.09999989,0.00011,2,"2024-08-04T22:30:40.566",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178262,1722810640577,-1331.9993965,0.00011,2,"2024-08-04T22:30:40.577",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178265,1722810640589,-2434.77846422,0.00011,2,"2024-08-04T22:30:40.589",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178274,1722810640640,-304.30466539,0.00011,2,"2024-08-04T22:30:40.640",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178276,1722810640652,-10066.03213401,0.00011,2,"2024-08-04T22:30:40.652",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178278,1722810640663,-11193.40144984,0.00011,2,"2024-08-04T22:30:40.663",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178282,1722810640700,-3455.58653241,0.00011,2,"2024-08-04T22:30:40.700",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178284,1722810640712,-647.526547,0.00011,2,"2024-08-04T22:30:40.712",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178286,1722810640723,-739.70005,0.00011,2,"2024-08-04T22:30:40.723",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178292,1722810640775,-787.49974601,0.00011,2,"2024-08-04T22:30:40.775",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178300,1722810640846,-1191.68749297,0.00011,2,"2024-08-04T22:30:40.846",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178302,1722810640858,-2913.44500019,0.00011,2,"2024-08-04T22:30:40.858",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178304,1722810640869,-1681.25,0.00011,2,"2024-08-04T22:30:40.869",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178318,1722810641011,-870.40681196,0.00011,2,"2024-08-04T22:30:41.011",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178321,1722810641023,-815.0,0.00011,2,"2024-08-04T22:30:41.023",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178323,1722810641034,-11129.60899707,0.00011,2,"2024-08-04T22:30:41.034",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178325,1722810641045,-2936.09948492,0.00011,2,"2024-08-04T22:30:41.045",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178327,1722810641064,-1113.52729043,0.00011,2,"2024-08-04T22:30:41.064",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178329,1722810641075,-421.4603123,0.00011,2,"2024-08-04T22:30:41.075",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178330,1722810641086,-760.11591725,0.00011,2,"2024-08-04T22:30:41.086",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178331,1722810641097,-401.71205352,0.00011,2,"2024-08-04T22:30:41.097",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178332,1722810641108,-3333.99104239,0.00011,2,"2024-08-04T22:30:41.108",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178333,1722810641125,-5373.59318804,0.00011,2,"2024-08-04T22:30:41.125",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178334,1722810641137,-5198.16634652,0.00011,2,"2024-08-04T22:30:41.137",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178335,1722810641184,-450.0,0.00011,2,"2024-08-04T22:30:41.184",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178400,1722810642679,-309.47685997,0.00011,2,"2024-08-04T22:30:42.679",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178402,1722810643245,-150.0,0.00011,2,"2024-08-04T22:30:43.245",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178417,1722810643457,-450.0,0.00011,2,"2024-08-04T22:30:43.457",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178421,1722810643504,-1724.39081037,0.00011,2,"2024-08-04T22:30:43.504",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178422,1722810643634,-404.34576589,0.00011,2,"2024-08-04T22:30:43.634",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178423,1722810643670,-37754.20863898,0.00011,2,"2024-08-04T22:30:43.670",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178424,1722810643681,-67194.83001274,0.00011,2,"2024-08-04T22:30:43.681",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178428,1722810644317,-656.86101804,0.00011,2,"2024-08-04T22:30:44.317",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178429,1722810644336,-2838.14685996,0.00011,2,"2024-08-04T22:30:44.336",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178430,1722810644486,-150.0,0.00011,2,"2024-08-04T22:30:44.486",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178431,1722810645131,-150.0,0.00011,2,"2024-08-04T22:30:45.131",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178434,1722810646671,-560.55412405,0.00011,2,"2024-08-04T22:30:46.671",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178435,1722810646724,-2923.48756817,0.00011,2,"2024-08-04T22:30:46.724",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178436,1722810646736,-7767.81612531,0.00011,2,"2024-08-04T22:30:46.736",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178437,1722810646748,-655.28,0.00011,2,"2024-08-04T22:30:46.748",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178438,1722810646759,-450.0,0.00011,2,"2024-08-04T22:30:46.759",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178439,1722810646772,-300.0,0.00011,2,"2024-08-04T22:30:46.772",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178440,1722810646881,-450.0,0.00011,2,"2024-08-04T22:30:46.881",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178441,1722810646927,-1687.98110194,0.00011,2,"2024-08-04T22:30:46.927",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178495,1722810654555,-700.0,0.000104,3,"2024-08-04T22:30:54.555",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178496,1722810656926,-1058.78383304,0.000105,3,"2024-08-04T22:30:56.926",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178497,1722810657568,-341.21616696,0.000105,3,"2024-08-04T22:30:57.568",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178498,1722810659318,-166.96383304,0.000106,3,"2024-08-04T22:30:59.318",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178499,1722810660856,-450.0,0.000106,3,"2024-08-04T22:31:00.856",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178500,1722810662731,-454.30466539,0.000106,3,"2024-08-04T22:31:02.731",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178501,1722810663987,800.0,0.00026986,120,"2024-08-04T22:31:03.987",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178502,1722810664127,-459.47685997,0.000106,3,"2024-08-04T22:31:04.127",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178503,1722810665869,-150.0,0.000106,3,"2024-08-04T22:31:05.869",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178504,1722810789758,800.0,0.00026986,120,"2024-08-04T22:33:09.758",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178505,1722810903382,800.0,0.00026986,120,"2024-08-04T22:35:03.382",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178506,1722811108813,768.29,8.219e-05,2,"2024-08-04T22:38:28.813",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178507,1722811124303,-250.0,9.83e-05,2,"2024-08-04T22:38:44.303",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178508,1722811169825,-227.61995131,9.83e-05,2,"2024-08-04T22:39:29.825",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178509,1722811169846,-574.68891551,9.83e-05,2,"2024-08-04T22:39:29.846",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178510,1722811171171,-227.61995131,9.83e-05,2,"2024-08-04T22:39:31.171",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178511,1722811195499,-870.30351334,9.83e-05,2,"2024-08-04T22:39:55.499",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178512,1722811209325,800.0,0.00026986,120,"2024-08-04T22:40:09.325",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178513,1722811227440,-91.58707066,9.83e-05,2,"2024-08-04T22:40:27.440",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178514,1722811227463,-517.88978931,9.83e-05,2,"2024-08-04T22:40:27.463",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178515,1722811227937,-517.88978931,9.83e-05,2,"2024-08-04T22:40:27.937",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178516,1722811230296,-882.11021069,9.746e-05,2,"2024-08-04T22:40:30.296",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178517,1722811231647,-619.26978931,9.746e-05,2,"2024-08-04T22:40:31.647",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178518,1722811295398,150.43,7.713e-05,2,"2024-08-04T22:41:35.398",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178520,1722811329430,2570.89891576,7.713e-05,2,"2024-08-04T22:42:09.430",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178521,1722811338449,291.39045799,7.713e-05,2,"2024-08-04T22:42:18.449",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178522,1722811350136,557.246841,9.349e-05,2,"2024-08-04T22:42:30.136",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178523,1722811380826,1865.87335349,7.713e-05,2,"2024-08-04T22:43:00.826",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178524,1722811385503,227.61995131,9.349e-05,2,"2024-08-04T22:43:05.503",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178525,1722811497510,227.61995131,9.349e-05,2,"2024-08-04T22:44:57.510",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178526,1722811522582,23900.0,9.514e-05,2,"2024-08-04T22:45:22.582",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178527,1722811541357,460.41,9.535e-05,2,"2024-08-04T22:45:41.357",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178528,1722811578714,485.65,9.526e-05,2,"2024-08-04T22:46:18.714",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178529,1722811599763,227.61995131,9.514e-05,2,"2024-08-04T22:46:39.763",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178530,1722811693775,-168.16,9.57e-05,2,"2024-08-04T22:48:13.775",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178531,1722811693799,-327.63,9.593e-05,2,"2024-08-04T22:48:13.799",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178532,1722811693820,-1512.12,9.6e-05,2,"2024-08-04T22:48:13.820",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178533,1722811693845,-3755.56,9.6e-05,2,"2024-08-04T22:48:13.845",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178534,1722811693866,-19462.53,9.62e-05,2,"2024-08-04T22:48:13.866",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178535,1722811697029,-17162.46260448,9.62e-05,2,"2024-08-04T22:48:17.029",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178536,1722811697050,-496.89,9.621e-05,2,"2024-08-04T22:48:17.050",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178537,1722811697071,-200.0,9.621e-05,2,"2024-08-04T22:48:17.071",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178538,1722811697093,-500.0,9.652e-05,2,"2024-08-04T22:48:17.093",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178539,1722811697114,-304.55,9.67e-05,2,"2024-08-04T22:48:17.114",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178540,1722811697137,-746.02,9.692e-05,2,"2024-08-04T22:48:17.137",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178541,1722811703497,227.61995131,9.514e-05,2,"2024-08-04T22:48:23.497",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178543,1722811713637,250.0,9.749e-05,2,"2024-08-04T22:48:33.637",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178544,1722811720535,112.45744421,9.514e-05,2,"2024-08-04T22:48:40.535",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178545,1722811720558,115.1625071,9.514e-05,2,"2024-08-04T22:48:40.558",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178546,1722811731839,-150.0,0.00010098,2,"2024-08-04T22:48:51.839",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178547,1722811731880,-4148.23106855,0.00010099,2,"2024-08-04T22:48:51.880",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178548,1722811731921,-2290.81409504,0.00010099,2,"2024-08-04T22:48:51.921",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178549,1722811736310,5289.41488354,9.514e-05,2,"2024-08-04T22:48:56.310",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178550,1722811764414,764.91,8.219e-05,2,"2024-08-04T22:49:24.414",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178551,1722811777429,155.0,9.514e-05,2,"2024-08-04T22:49:37.429",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178552,1722811806498,227.61995131,9.514e-05,2,"2024-08-04T22:50:06.498",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178581,1722811832054,-156.99277092,9.999e-05,2,"2024-08-04T22:50:32.054",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178583,1722811832066,-63.46590496,0.00010099,2,"2024-08-04T22:50:32.066",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178585,1722811832076,-159.12,0.00010127,2,"2024-08-04T22:50:32.076",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178587,1722811832086,-179.02,0.00010148,2,"2024-08-04T22:50:32.086",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178589,1722811832096,-159.12,0.00010177,2,"2024-08-04T22:50:32.096",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178591,1722811832106,-3145.53,0.00010184,2,"2024-08-04T22:50:32.106",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178593,1722811832116,-218.80983518,0.00010184,2,"2024-08-04T22:50:32.116",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178596,1722811832141,-371.27016482,0.00010184,2,"2024-08-04T22:50:32.141",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178598,1722811832150,-300.0,0.00010189,2,"2024-08-04T22:50:32.150",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178600,1722811832159,-44.91858184,0.00010288,2,"2024-08-04T22:50:32.159",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178602,1722811832172,-955.08141816,0.00010288,2,"2024-08-04T22:50:32.172",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178604,1722811832182,-499.99,0.00010288,2,"2024-08-04T22:50:32.182",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178606,1722811832191,-156.9927709,0.00010299,2,"2024-08-04T22:50:32.191",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178608,1722811832201,-1000.0,0.000104,3,"2024-08-04T22:50:32.201",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178610,1722811832210,-764.91,0.00010464,2,"2024-08-04T22:50:32.210",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178611,1722811832219,-2100.0,0.000105,3,"2024-08-04T22:50:32.219",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178612,1722811832229,-158.11,0.00010586,2,"2024-08-04T22:50:32.229",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178613,1722811832238,-156.9927709,0.000106,2,"2024-08-04T22:50:32.238",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178614,1722811832248,-754.94528854,0.000106,2,"2024-08-04T22:50:32.248",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178615,1722811832260,-53.24571146,0.000106,2,"2024-08-04T22:50:32.260",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178616,1722811832269,-3200.0,0.000106,3,"2024-08-04T22:50:32.269",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178617,1722811832279,-48.25428854,0.000107,3,"2024-08-04T22:50:32.279",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178618,1722811832290,-3244.55441955,0.000107,3,"2024-08-04T22:50:32.290",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178619,1722811832302,-1007.19129191,0.000107,3,"2024-08-04T22:50:32.302",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178620,1722811832311,-460.41,0.00010727,2,"2024-08-04T22:50:32.311",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178621,1722811832322,-327.63,0.00010793,2,"2024-08-04T22:50:32.322",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178622,1722811832332,-3306.15364066,0.000108,3,"2024-08-04T22:50:32.332",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178623,1722811832343,-505.38615579,0.000108,3,"2024-08-04T22:50:32.343",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178624,1722811832355,-826.29867666,0.000108,3,"2024-08-04T22:50:32.355",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178625,1722811832384,-641.43342479,0.000108,3,"2024-08-04T22:50:32.384",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178626,1722811832396,-20.7281021,0.000108,3,"2024-08-04T22:50:32.396",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178627,1722811832406,-171.5565115,0.000109,2,"2024-08-04T22:50:32.406",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178628,1722811832415,-174.24752067,0.000109,2,"2024-08-04T22:50:32.415",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178629,1722811832425,-46.08121699,0.000109,3,"2024-08-04T22:50:32.425",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178630,1722811832437,-953.91878301,0.000109,3,"2024-08-04T22:50:32.437",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178631,1722811832446,-190.65596198,0.000109,2,"2024-08-04T22:50:32.446",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178632,1722811832455,-156.9927709,0.000109,2,"2024-08-04T22:50:32.455",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178633,1722811832465,-517.66602487,0.000109,2,"2024-08-04T22:50:32.465",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178634,1722811832479,-463.80340462,0.000109,2,"2024-08-04T22:50:32.479",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178635,1722811832488,-259.64448878,0.000109,2,"2024-08-04T22:50:32.488",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178636,1722811832498,-250.0,0.00010959,2,"2024-08-04T22:50:32.498",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178637,1722811832507,-2000.0,0.00010959,2,"2024-08-04T22:50:32.507",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178638,1722811832516,-296.99,0.00010959,2,"2024-08-04T22:50:32.516",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178639,1722811832526,-247.5,0.00010959,2,"2024-08-04T22:50:32.526",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178640,1722811832539,-206.25,0.00010959,2,"2024-08-04T22:50:32.539",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178641,1722811832549,-171.87,0.00010959,2,"2024-08-04T22:50:32.549",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178642,1722811832558,-859.38,0.00010959,2,"2024-08-04T22:50:32.558",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178643,1722811832568,-5284.68118634,0.0001099,2,"2024-08-04T22:50:32.568",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178644,1722811832580,-262.81,0.0001099,2,"2024-08-04T22:50:32.580",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178645,1722811832589,-262.81,0.0001099,2,"2024-08-04T22:50:32.589",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178646,1722811832599,-209.42742903,0.00010997,2,"2024-08-04T22:50:32.599",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178647,1722811832608,-26710.97320912,0.00011,2,"2024-08-04T22:50:32.608",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178648,1722811832621,-3112.3427,0.00011,2,"2024-08-04T22:50:32.621",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178649,1722811832632,-324.47998558,0.00011,2,"2024-08-04T22:50:32.632",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178650,1722811832659,-17711.44816338,0.00011,2,"2024-08-04T22:50:32.659",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178651,1722811832670,-850.40212826,0.00011,2,"2024-08-04T22:50:32.670",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178652,1722811832681,-619.14994573,0.00011,2,"2024-08-04T22:50:32.681",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178654,1722811837579,-262.81,0.0001099,2,"2024-08-04T22:50:37.579",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178655,1722811837589,-262.81,0.0001099,2,"2024-08-04T22:50:37.589",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178656,1722811837599,-262.81,0.0001099,2,"2024-08-04T22:50:37.599",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178657,1722811837609,-262.81,0.0001099,2,"2024-08-04T22:50:37.609",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178658,1722811837621,-262.81,0.0001099,2,"2024-08-04T22:50:37.621",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178659,1722811837630,-262.81,0.0001099,2,"2024-08-04T22:50:37.630",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178660,1722811837640,-262.81,0.0001099,2,"2024-08-04T22:50:37.640",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178661,1722811837649,-262.81,0.0001099,2,"2024-08-04T22:50:37.649",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178662,1722811837659,-262.81,0.0001099,2,"2024-08-04T22:50:37.659",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178663,1722811837668,-262.81,0.0001099,2,"2024-08-04T22:50:37.668",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178664,1722811837678,-262.81,0.0001099,2,"2024-08-04T22:50:37.678",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178665,1722811837687,-121.91778986,0.0001099,2,"2024-08-04T22:50:37.687",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178666,1722811837781,-140.89221014,0.0001099,2,"2024-08-04T22:50:37.781",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178667,1722811837791,-262.81,0.0001099,2,"2024-08-04T22:50:37.791",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178668,1722811837801,-262.81,0.0001099,2,"2024-08-04T22:50:37.801",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178669,1722811837810,-262.81,0.0001099,2,"2024-08-04T22:50:37.810",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178670,1722811837823,-262.81,0.0001099,2,"2024-08-04T22:50:37.823",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178671,1722811837833,-262.81,0.0001099,2,"2024-08-04T22:50:37.833",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178672,1722811837843,-262.81,0.0001099,2,"2024-08-04T22:50:37.843",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178673,1722811837852,-262.81,0.0001099,2,"2024-08-04T22:50:37.852",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178674,1722811837861,-262.81,0.0001099,2,"2024-08-04T22:50:37.861",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178675,1722811837871,-262.81,0.0001099,2,"2024-08-04T22:50:37.871",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178676,1722811837881,-262.81,0.0001099,2,"2024-08-04T22:50:37.881",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178677,1722811837891,-262.81,0.0001099,2,"2024-08-04T22:50:37.891",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178688,1722811838159,-262.81,0.0001099,2,"2024-08-04T22:50:38.159",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178690,1722811838172,-2617.57094905,0.00011,2,"2024-08-04T22:50:38.172",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178692,1722811838184,-38509.96513952,0.00011,2,"2024-08-04T22:50:38.184",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178827,1722811839575,-262.81,0.0001099,2,"2024-08-04T22:50:39.575",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178830,1722811839586,-11418.27845864,0.00011,2,"2024-08-04T22:50:39.586",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178832,1722811839598,-1700.0,0.00011,2,"2024-08-04T22:50:39.598",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178835,1722811839609,-1614.66000032,0.00011,2,"2024-08-04T22:50:39.609",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178866,1722811839858,-262.81,0.0001099,2,"2024-08-04T22:50:39.858",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178867,1722811839868,-262.81,0.0001099,2,"2024-08-04T22:50:39.868",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178869,1722811839877,-5701.81,0.00011,2,"2024-08-04T22:50:39.877",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178871,1722811839888,-360.2445,0.00011,2,"2024-08-04T22:50:39.888",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178883,1722811840004,-262.81,0.0001099,2,"2024-08-04T22:50:40.004",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178885,1722811840015,-695.575,0.00011,2,"2024-08-04T22:50:40.015",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178891,1722811840074,-400.0,0.00011,2,"2024-08-04T22:50:40.074",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178894,1722811840085,-4864.05036268,0.00011,2,"2024-08-04T22:50:40.085",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334178922,1722811840369,-3500.0,0.00011,2,"2024-08-04T22:50:40.369",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179144,1722811842629,-579.54803453,0.00011,2,"2024-08-04T22:50:42.629",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179146,1722811842641,-279.92356222,0.00011,2,"2024-08-04T22:50:42.641",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179148,1722811842653,-1149.07228572,0.00011,2,"2024-08-04T22:50:42.653",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179150,1722811842664,-380.42039115,0.00011,2,"2024-08-04T22:50:42.664",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179152,1722811842676,-3772.43083344,0.00011,2,"2024-08-04T22:50:42.676",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179154,1722811842687,-29539.95738463,0.00011,2,"2024-08-04T22:50:42.687",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179156,1722811842698,-2314.14804842,0.00011,2,"2024-08-04T22:50:42.698",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179162,1722811842754,-8081.28438641,0.00011,2,"2024-08-04T22:50:42.754",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179165,1722811842765,-3767.59533793,0.00011,2,"2024-08-04T22:50:42.765",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179167,1722811842776,-8338.88494153,0.00011,2,"2024-08-04T22:50:42.776",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179169,1722811842788,-476.0530325,0.00011,2,"2024-08-04T22:50:42.788",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179173,1722811842823,-500.0,0.00011,2,"2024-08-04T22:50:42.823",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179176,1722811842835,-2383.28505014,0.00011,2,"2024-08-04T22:50:42.835",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179248,1722811843612,-42382.22406133,0.00011,2,"2024-08-04T22:50:43.612",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179250,1722811843627,-10270.63071939,0.00011,2,"2024-08-04T22:50:43.627",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179252,1722811843639,-16831.65284,0.00011,2,"2024-08-04T22:50:43.639",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179253,1722811843650,-11345.9185728,0.00011,2,"2024-08-04T22:50:43.650",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179432,1722811846342,-2654.94895016,0.00011,2,"2024-08-04T22:50:46.342",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179434,1722811846355,-1739.33815026,0.00011,2,"2024-08-04T22:50:46.355",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179436,1722811846367,-861.89995876,0.00011,2,"2024-08-04T22:50:46.367",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179439,1722811846379,-1400.55359634,0.00011,2,"2024-08-04T22:50:46.379",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179441,1722811846391,-631.37538617,0.00011,2,"2024-08-04T22:50:46.391",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179443,1722811846403,-12039.85870987,0.00011,2,"2024-08-04T22:50:46.403",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179447,1722811846433,-538443.97501471,0.00011,2,"2024-08-04T22:50:46.433",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179448,1722811846445,-4919.07120143,0.00011,2,"2024-08-04T22:50:46.445",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179450,1722811846457,-8329.05580018,0.00011,2,"2024-08-04T22:50:46.457",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179451,1722811846469,-6600.09774282,0.00011,2,"2024-08-04T22:50:46.469",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179453,1722811846485,-2179.41794027,0.00011,2,"2024-08-04T22:50:46.485",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179456,1722811846496,-722.50830479,0.00011,2,"2024-08-04T22:50:46.496",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179459,1722811846516,-1222.58142477,0.00011,2,"2024-08-04T22:50:46.516",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179461,1722811846528,-1753.85498398,0.00011,2,"2024-08-04T22:50:46.528",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179463,1722811846543,-6769.77585128,0.00011,2,"2024-08-04T22:50:46.543",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179465,1722811846555,-1185.57,0.00011,2,"2024-08-04T22:50:46.555",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179467,1722811846566,-948.90000057,0.00011,2,"2024-08-04T22:50:46.566",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179469,1722811846581,-347.83,0.00011,2,"2024-08-04T22:50:46.581",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179471,1722811846593,-404.48230813,0.00011,2,"2024-08-04T22:50:46.593",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179474,1722811846604,-1104.91332322,0.00011,2,"2024-08-04T22:50:46.604",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179476,1722811846621,-841.45106896,0.00011,2,"2024-08-04T22:50:46.621",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179477,1722811846634,-729.12371714,0.00011,2,"2024-08-04T22:50:46.634",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179478,1722811846646,-136478.51443228,0.00011,2,"2024-08-04T22:50:46.646",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179821,1722811871474,800.0,0.00026986,120,"2024-08-04T22:51:11.474",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179822,1722811922003,-150.0,0.00010999,2,"2024-08-04T22:52:02.003",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179823,1722811922051,-1326.06147973,0.00011,2,"2024-08-04T22:52:02.051",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179824,1722811922114,-4036.76255733,0.00011,2,"2024-08-04T22:52:02.114",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179825,1722811922185,-3849.17891239,0.00011,2,"2024-08-04T22:52:02.185",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179826,1722811922268,-4661.06,0.00011,2,"2024-08-04T22:52:02.268",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179827,1722811922368,-4384.93,0.00011,2,"2024-08-04T22:52:02.368",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179828,1722811922474,-1029.02,0.00011,2,"2024-08-04T22:52:02.474",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179829,1722811922643,-4486.19942889,0.00011,2,"2024-08-04T22:52:02.643",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179830,1722811922722,-4444.33852027,0.00011,2,"2024-08-04T22:52:02.722",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179832,1722812213639,-300.0,9.898e-05,2,"2024-08-04T22:56:53.639",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179833,1722812229347,-447.00619686,9.899e-05,2,"2024-08-04T22:57:09.347",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179836,1722812303455,1000.0,0.00025,60,"2024-08-04T22:58:23.455",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179837,1722812523844,800.0,0.00026986,120,"2024-08-04T23:02:03.844",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179838,1722812649174,800.0,0.00026986,120,"2024-08-04T23:04:09.174",0.00032485,14.48,0.9825245611158702,1930705413.3686056]
[334179839,1722812751037,759.38,9.064e-05,2,"2024-08-04T23:05:51.037",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179840,1722812770470,481.9,0.00026986,120,"2024-08-04T23:06:10.470",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179843,1722812951867,-300.0,9.898e-05,2,"2024-08-04T23:09:11.867",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179844,1722812951916,-300.0,9.898e-05,2,"2024-08-04T23:09:11.916",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179845,1722812951963,-7560.50771807,9.899e-05,2,"2024-08-04T23:09:11.963",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179846,1722812952048,-3763.01794112,9.899e-05,2,"2024-08-04T23:09:12.048",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179847,1722812952738,-264.46937223,9.899e-05,2,"2024-08-04T23:09:12.738",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179848,1722812980742,3135.0,0.00027,120,"2024-08-04T23:09:40.742",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179849,1722813001804,-8127.94845078,9.798e-05,2,"2024-08-04T23:10:01.804",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179865,1722813031796,-951.94074922,9.798e-05,2,"2024-08-04T23:10:31.796",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179866,1722813031806,-227.61995131,9.899e-05,2,"2024-08-04T23:10:31.806",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179867,1722813031816,-574.68891551,9.899e-05,2,"2024-08-04T23:10:31.816",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179868,1722813031826,-1495.75038446,0.00010421,2,"2024-08-04T23:10:31.826",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179869,1722813031837,-504.24961554,0.00010421,2,"2024-08-04T23:10:31.837",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179870,1722813031847,-150.0,0.00010899,2,"2024-08-04T23:10:31.847",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179871,1722813031856,-36.57492826,0.00010899,2,"2024-08-04T23:10:31.856",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179872,1722813033941,-263.42507174,0.00010899,2,"2024-08-04T23:10:33.941",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179873,1722813033951,-1576.57492826,0.000109,2,"2024-08-04T23:10:33.951",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179874,1722813033968,-4365.69390637,0.000109,2,"2024-08-04T23:10:33.968",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179875,1722813033978,-236.81038417,0.000109,2,"2024-08-04T23:10:33.978",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179876,1722813033989,-173.45257639,0.000109,2,"2024-08-04T23:10:33.989",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179877,1722813033999,-186.60239526,0.000109,2,"2024-08-04T23:10:33.999",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179878,1722813034008,-343.1705514,0.000109,2,"2024-08-04T23:10:34.008",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179879,1722813034018,-1945.96593,0.0001091,2,"2024-08-04T23:10:34.018",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179880,1722813034028,-554.56257,0.0001092,2,"2024-08-04T23:10:34.028",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179881,1722813034038,-723.75,0.00010984,2,"2024-08-04T23:10:34.038",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179882,1722813034047,-1795272.48885697,0.00011,2,"2024-08-04T23:10:34.047",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179883,1722813034059,-309.24154603,0.00011,2,"2024-08-04T23:10:34.059",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179884,1722813034071,-994.86951933,0.00011,2,"2024-08-04T23:10:34.071",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179885,1722813034083,-1450.0,0.00011,2,"2024-08-04T23:10:34.083",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179886,1722813034095,-397.7418011,0.00011,2,"2024-08-04T23:10:34.095",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179887,1722813034107,-1029.07753147,0.00011,2,"2024-08-04T23:10:34.107",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179888,1722813034119,-3081.9,0.00011,2,"2024-08-04T23:10:34.119",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179889,1722813034203,-6392.78316401,0.00011,2,"2024-08-04T23:10:34.203",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179890,1722813034223,-46218.61985079,0.00011,2,"2024-08-04T23:10:34.223",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179891,1722813034234,-330236.07876439,0.00011,2,"2024-08-04T23:10:34.234",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179892,1722813034246,-5041.91788826,0.00011,2,"2024-08-04T23:10:34.246",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179893,1722813034257,-477.44425764,0.00011,2,"2024-08-04T23:10:34.257",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179894,1722813034269,-1421.0333,0.00011,2,"2024-08-04T23:10:34.269",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179895,1722813034280,-380.82981456,0.00011,2,"2024-08-04T23:10:34.280",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179896,1722813034312,-531.77659901,0.00011,2,"2024-08-04T23:10:34.312",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179897,1722813034323,-465.65120639,0.00011,2,"2024-08-04T23:10:34.323",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179898,1722813034335,-8440.40459557,0.00011,2,"2024-08-04T23:10:34.335",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179910,1722813037752,-4129.08300008,0.00011,2,"2024-08-04T23:10:37.752",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179919,1722813037828,-1084199.84851592,0.00011,2,"2024-08-04T23:10:37.828",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179921,1722813037839,-2894.2789726,0.00011,2,"2024-08-04T23:10:37.839",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179923,1722813037850,-770.18156741,0.00011,2,"2024-08-04T23:10:37.850",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179925,1722813037861,-268.53628757,0.00011,2,"2024-08-04T23:10:37.861",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179927,1722813037872,-2034.97917512,0.00011,2,"2024-08-04T23:10:37.872",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179928,1722813037883,-42571.4152574,0.00011,2,"2024-08-04T23:10:37.883",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179929,1722813037895,-32560.46879961,0.00011,2,"2024-08-04T23:10:37.895",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179930,1722813037923,-1919.21378837,0.00011,2,"2024-08-04T23:10:37.923",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179931,1722813037934,-3146.7938,0.00011,2,"2024-08-04T23:10:37.934",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179932,1722813037945,-10299.29559822,0.00011,2,"2024-08-04T23:10:37.945",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179933,1722813037980,-173.09632586,0.000109,2,"2024-08-04T23:10:37.980",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179934,1722813037992,-114.40268996,0.00011,2,"2024-08-04T23:10:37.992",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179935,1722813038004,-394.14575585,0.00011,2,"2024-08-04T23:10:38.004",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179936,1722813038016,-884.28010879,0.00011,2,"2024-08-04T23:10:38.016",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334179937,1722813038048,-827.75998797,0.00011,2,"2024-08-04T23:10:38.048",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180585,1722813046042,-11282.35319939,0.00011,2,"2024-08-04T23:10:46.042",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180587,1722813046054,-2886.749998,0.00011,2,"2024-08-04T23:10:46.054",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180589,1722813046065,-11552.61972475,0.00011,2,"2024-08-04T23:10:46.065",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180598,1722813046135,-665.03216072,0.00011,2,"2024-08-04T23:10:46.135",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180609,1722813046233,-718.7499,0.00011,2,"2024-08-04T23:10:46.233",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180611,1722813046245,-536.66783927,0.00011,2,"2024-08-04T23:10:46.245",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334180613,1722813046256,-264.30000001,0.00011,2,"2024-08-04T23:10:46.256",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181545,1722813069108,800.0,0.00026986,120,"2024-08-04T23:11:09.108",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181546,1722813122348,-159.817688,0.00010646,2,"2024-08-04T23:12:02.348",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181547,1722813122391,-200.0,0.000107,3,"2024-08-04T23:12:02.391",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181548,1722813122435,-424.122312,0.000108,3,"2024-08-04T23:12:02.435",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181549,1722813122645,-75.877688,0.000108,3,"2024-08-04T23:12:02.645",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181550,1722813150601,420.51539144,0.000108,2,"2024-08-04T23:12:30.601",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181551,1722813150643,357.675035,0.000108,2,"2024-08-04T23:12:30.643",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181552,1722813172405,1826.19961989,0.000108,2,"2024-08-04T23:12:52.405",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181553,1722813199532,2855.70894643,9.799e-05,2,"2024-08-04T23:13:19.532",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181554,1722813199576,768.32635357,9.799e-05,2,"2024-08-04T23:13:19.576",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181555,1722813201673,227.61995131,0.000108,2,"2024-08-04T23:13:21.673",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181556,1722813205159,790.44,9.389e-05,2,"2024-08-04T23:13:25.159",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181557,1722813275396,98018.95552371,0.00027,120,"2024-08-04T23:14:35.396",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181558,1722813645998,2041.0742,0.000108,2,"2024-08-04T23:20:45.998",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181559,1722813675813,3114.39428716,0.00027,120,"2024-08-04T23:21:15.813",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181560,1722813699636,214.54705833,0.000108,2,"2024-08-04T23:21:39.636",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181561,1722813699679,13.07289298,0.000108,2,"2024-08-04T23:21:39.679",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181562,1722813712277,786.99,9.189e-05,2,"2024-08-04T23:21:52.277",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181563,1722813775885,500.0,0.00027,120,"2024-08-04T23:22:55.885",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181564,1722813785858,500.0,0.00027,120,"2024-08-04T23:23:05.858",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181565,1722813786647,227.61995131,9.189e-05,2,"2024-08-04T23:23:06.647",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181566,1722813795655,633.0,0.00027,120,"2024-08-04T23:23:15.655",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181567,1722813811189,1235.6588,0.000108,2,"2024-08-04T23:23:31.189",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181568,1722813836935,2145.02540472,0.000108,2,"2024-08-04T23:23:56.935",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181569,1722813836980,4815.2,0.000108,2,"2024-08-04T23:23:56.980",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181570,1722813955815,150.0,6.94e-05,2,"2024-08-04T23:25:55.815",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181571,1722813955837,150.0,6.94e-05,2,"2024-08-04T23:25:55.837",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181572,1722813955859,150.0,6.94e-05,2,"2024-08-04T23:25:55.859",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181573,1722813955883,45.79702961,6.94e-05,2,"2024-08-04T23:25:55.883",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181574,1722814033634,225.52420469,6.94e-05,2,"2024-08-04T23:27:13.634",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181575,1722814033664,2.09574662,6.94e-05,2,"2024-08-04T23:27:13.664",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181576,1722814074352,150.0,8.412e-05,2,"2024-08-04T23:27:54.352",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181577,1722814074377,77.61995131,8.412e-05,2,"2024-08-04T23:27:54.377",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181578,1722814076120,72.38004869,8.412e-05,2,"2024-08-04T23:27:56.120",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181579,1722814076146,82.61995131,8.412e-05,2,"2024-08-04T23:27:56.146",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181580,1722814078573,150.0,8.412e-05,2,"2024-08-04T23:27:58.573",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181581,1722814078597,150.0,8.412e-05,2,"2024-08-04T23:27:58.597",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181582,1722814078622,150.0,8.412e-05,2,"2024-08-04T23:27:58.622",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181585,1722814099833,-500.0,9.911e-05,3,"2024-08-04T23:28:19.833",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181586,1722814099883,-181.81,9.935e-05,2,"2024-08-04T23:28:19.883",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181587,1722814099932,-264.4694,9.957e-05,2,"2024-08-04T23:28:19.932",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181588,1722814099980,-374.77689865,0.0001,2,"2024-08-04T23:28:19.980",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181589,1722814100025,-250.0,0.00010013,2,"2024-08-04T23:28:20.025",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181590,1722814100069,-227.49,0.00010019,2,"2024-08-04T23:28:20.069",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181591,1722814100113,-668.44,0.00010023,2,"2024-08-04T23:28:20.113",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181592,1722814100158,-5898.82785134,0.00010026,2,"2024-08-04T23:28:20.158",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181593,1722814100204,-8365.81414999,0.00010026,2,"2024-08-04T23:28:20.204",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181594,1722814100277,-3390.54462513,0.00010026,2,"2024-08-04T23:28:20.277",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181595,1722814100356,1256.27829447,8.412e-05,2,"2024-08-04T23:28:20.356",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181599,1722814149875,-653.71514348,0.00010026,2,"2024-08-04T23:29:09.875",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181602,1722814156634,150.0,8.412e-05,2,"2024-08-04T23:29:16.634",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181603,1722814156657,77.61995131,8.412e-05,2,"2024-08-04T23:29:16.657",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181614,1722814198974,150.0,8.219e-05,2,"2024-08-04T23:29:58.974",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181615,1722814198999,157.4211554,8.219e-05,2,"2024-08-04T23:29:58.999",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181616,1722814199023,150.0,8.219e-05,2,"2024-08-04T23:29:59.023",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181617,1722814199051,325.7588446,8.219e-05,2,"2024-08-04T23:29:59.051",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181618,1722814220271,-222.82763319,9.759e-05,2,"2024-08-04T23:30:20.271",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181619,1722814220983,-184.45236681,9.759e-05,2,"2024-08-04T23:30:20.983",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181620,1722814227197,-193.1675845,9.759e-05,2,"2024-08-04T23:30:27.197",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181637,1722814232116,-37.0524155,9.759e-05,2,"2024-08-04T23:30:32.116",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181638,1722814232125,-898.40986272,9.932e-05,2,"2024-08-04T23:30:32.125",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181639,1722814232135,-4482.38431422,0.00010026,2,"2024-08-04T23:30:32.135",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181640,1722814232178,-1108.71391584,0.00010026,2,"2024-08-04T23:30:32.178",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181641,1722814232188,-579.0,0.00010032,2,"2024-08-04T23:30:32.188",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181642,1722814232197,-300.0,0.00010056,2,"2024-08-04T23:30:32.197",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181643,1722814232206,-6694.10186694,0.00010057,2,"2024-08-04T23:30:32.206",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181644,1722814232226,-1680.21209364,0.00010057,2,"2024-08-04T23:30:32.226",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181645,1722814232237,-165.03603942,0.00010057,2,"2024-08-04T23:30:32.237",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181646,1722814232246,-204.98,0.00010138,2,"2024-08-04T23:30:32.246",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181647,1722814232261,-499.99,0.00010138,2,"2024-08-04T23:30:32.261",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181648,1722814232270,-546.38573207,0.00010196,2,"2024-08-04T23:30:32.270",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181649,1722814232279,-227.61995131,0.00010196,2,"2024-08-04T23:30:32.279",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181650,1722814232288,-947.92262883,0.00010196,2,"2024-08-04T23:30:32.288",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181651,1722814232297,-227.61995131,0.00010196,2,"2024-08-04T23:30:32.297",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181652,1722814232307,-150.0,0.00010441,2,"2024-08-04T23:30:32.307",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181653,1722814232316,-783.18,0.00010465,2,"2024-08-04T23:30:32.316",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181654,1722814232326,-147.26569706,0.00010475,2,"2024-08-04T23:30:32.326",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181655,1722814232338,-2.73430294,0.00010475,2,"2024-08-04T23:30:32.338",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181656,1722814232352,-150.0,0.0001048,2,"2024-08-04T23:30:32.352",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181657,1722814232364,-200.0,0.000105,3,"2024-08-04T23:30:32.364",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181659,1722814232373,-1450.7591046,0.000105,2,"2024-08-04T23:30:32.373",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181662,1722814232388,-370.9508954,0.000105,2,"2024-08-04T23:30:32.388",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181664,1722814232398,-150.0,0.0001058,2,"2024-08-04T23:30:32.398",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181666,1722814232407,-127.17793081,0.0001058,2,"2024-08-04T23:30:32.407",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181668,1722814238170,-237.47206919,0.0001058,2,"2024-08-04T23:30:38.170",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181669,1722814238179,-160.09286149,0.000106,3,"2024-08-04T23:30:38.179",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181671,1722814238291,-339.90713851,0.000106,3,"2024-08-04T23:30:38.291",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181672,1722814238301,-150.0,0.00010622,2,"2024-08-04T23:30:38.301",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181673,1722814238310,-150.0,0.00010629,2,"2024-08-04T23:30:38.310",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181674,1722814238319,-150.0,0.00010629,2,"2024-08-04T23:30:38.319",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181675,1722814238329,-150.0,0.00010646,2,"2024-08-04T23:30:38.329",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181676,1722814238339,-1500.0,0.00010682,2,"2024-08-04T23:30:38.339",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181677,1722814238351,-800.0,0.000107,3,"2024-08-04T23:30:38.351",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181679,1722814238362,-7024.40879528,0.000108,2,"2024-08-04T23:30:38.362",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181681,1722814238371,-1100.0,0.000108,3,"2024-08-04T23:30:38.371",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181683,1722814238380,-3672.0765,0.000108,2,"2024-08-04T23:30:38.380",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181685,1722814238390,-300.0,0.0001083,2,"2024-08-04T23:30:38.390",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181687,1722814238399,-1005.10451575,0.00010835,2,"2024-08-04T23:30:38.399",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181689,1722814238408,-300.0,0.00010883,2,"2024-08-04T23:30:38.408",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181691,1722814238418,-150.0,0.00010889,2,"2024-08-04T23:30:38.418",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181706,1722814238525,-437.94,0.0001089,2,"2024-08-04T23:30:38.525",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181709,1722814238586,-437.94,0.0001089,2,"2024-08-04T23:30:38.586",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181711,1722814238595,-437.94,0.0001089,2,"2024-08-04T23:30:38.595",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181713,1722814238605,-437.94,0.0001089,2,"2024-08-04T23:30:38.605",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181715,1722814238614,-437.94,0.0001089,2,"2024-08-04T23:30:38.614",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181717,1722814238623,-437.94,0.0001089,2,"2024-08-04T23:30:38.623",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181719,1722814238633,-437.94,0.0001089,2,"2024-08-04T23:30:38.633",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181721,1722814238642,-437.94,0.0001089,2,"2024-08-04T23:30:38.642",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181722,1722814238651,-437.94,0.0001089,2,"2024-08-04T23:30:38.651",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181724,1722814238660,-437.94,0.0001089,2,"2024-08-04T23:30:38.660",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181726,1722814238670,-437.94,0.0001089,2,"2024-08-04T23:30:38.670",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181728,1722814238680,-437.94,0.0001089,2,"2024-08-04T23:30:38.680",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181730,1722814238689,-437.94,0.0001089,2,"2024-08-04T23:30:38.689",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181732,1722814238698,-437.94,0.0001089,2,"2024-08-04T23:30:38.698",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181734,1722814238707,-437.94,0.0001089,2,"2024-08-04T23:30:38.707",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181736,1722814238716,-437.94,0.0001089,2,"2024-08-04T23:30:38.716",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181738,1722814238727,-437.94,0.0001089,2,"2024-08-04T23:30:38.727",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181740,1722814238735,-437.94,0.0001089,2,"2024-08-04T23:30:38.735",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181742,1722814238745,-437.94,0.0001089,2,"2024-08-04T23:30:38.745",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181743,1722814238754,-437.94,0.0001089,2,"2024-08-04T23:30:38.754",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181745,1722814238763,-246.72234132,0.0001089,2,"2024-08-04T23:30:38.763",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181821,1722814239659,-191.21765868,0.0001089,2,"2024-08-04T23:30:39.659",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181823,1722814239669,-437.94,0.0001089,2,"2024-08-04T23:30:39.669",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181825,1722814239680,-437.94,0.0001089,2,"2024-08-04T23:30:39.680",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181827,1722814239689,-437.94,0.0001089,2,"2024-08-04T23:30:39.689",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181830,1722814239700,-437.94,0.0001089,2,"2024-08-04T23:30:39.700",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181832,1722814239709,-437.94,0.0001089,2,"2024-08-04T23:30:39.709",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181835,1722814239720,-437.94,0.0001089,2,"2024-08-04T23:30:39.720",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181837,1722814239730,-437.94,0.0001089,2,"2024-08-04T23:30:39.730",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181840,1722814239739,-437.94,0.0001089,2,"2024-08-04T23:30:39.739",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181841,1722814239749,-437.94,0.0001089,2,"2024-08-04T23:30:39.749",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181844,1722814239759,-54421.71559197,0.000109,2,"2024-08-04T23:30:39.759",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181846,1722814239772,-3597.56620416,0.000109,2,"2024-08-04T23:30:39.772",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181849,1722814239796,-300.11965555,0.000109,2,"2024-08-04T23:30:39.796",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181852,1722814239809,-1522.57839701,0.000109,2,"2024-08-04T23:30:39.809",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181855,1722814239834,-876.62669098,0.000109,2,"2024-08-04T23:30:39.834",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181857,1722814239845,-2789.19999901,0.000109,2,"2024-08-04T23:30:39.845",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181859,1722814239858,-6006.19141486,0.000109,2,"2024-08-04T23:30:39.858",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181929,1722814240515,-610.72907387,0.000109,2,"2024-08-04T23:30:40.515",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334181932,1722814240527,-1023.25,0.000109,2,"2024-08-04T23:30:40.527",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182328,1722814244733,-2513.13879565,0.000109,2,"2024-08-04T23:30:44.733",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182336,1722814245063,-500.0,0.000109,2,"2024-08-04T23:30:45.063",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182338,1722814245074,-576.99,0.000109,2,"2024-08-04T23:30:45.074",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182452,1722814246376,-678.75,0.000109,2,"2024-08-04T23:30:46.376",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182454,1722814246390,-888.15322301,0.000109,2,"2024-08-04T23:30:46.390",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182460,1722814246451,-1014.8698506,0.000109,2,"2024-08-04T23:30:46.451",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182462,1722814246463,-690.36,0.000109,2,"2024-08-04T23:30:46.463",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182463,1722814246475,-7801.0,0.000109,2,"2024-08-04T23:30:46.475",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182464,1722814246521,-302.0,0.000109,2,"2024-08-04T23:30:46.521",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182470,1722814246590,-1819.32821834,0.000109,2,"2024-08-04T23:30:46.590",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182472,1722814246601,-1468.08260012,0.000109,2,"2024-08-04T23:30:46.601",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182479,1722814246663,-2655.92611903,0.000109,2,"2024-08-04T23:30:46.663",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182481,1722814246674,-1578.49314389,0.000109,2,"2024-08-04T23:30:46.674",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182511,1722814496461,-23900.0,9.828e-05,2,"2024-08-04T23:34:56.461",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182512,1722814496524,-100.0,9.846e-05,2,"2024-08-04T23:34:56.524",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182513,1722814496651,-299.5524155,9.846e-05,2,"2024-08-04T23:34:56.651",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182514,1722814580848,-250.0,9.82e-05,2,"2024-08-04T23:36:20.848",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182515,1722814580875,-661.0,9.823e-05,2,"2024-08-04T23:36:20.875",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182516,1722814580901,-438.28,9.824e-05,2,"2024-08-04T23:36:20.901",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182517,1722814580929,-137.2475845,9.846e-05,2,"2024-08-04T23:36:20.929",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182518,1722814580955,-450.0,9.846e-05,2,"2024-08-04T23:36:20.955",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182519,1722814580981,-227.61995131,9.846e-05,2,"2024-08-04T23:36:20.981",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182520,1722814581016,-227.61995131,9.846e-05,2,"2024-08-04T23:36:21.016",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182521,1722814581043,-3608.23251288,9.846e-05,2,"2024-08-04T23:36:21.043",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182522,1722814749075,775.93,8.219e-05,2,"2024-08-04T23:39:09.075",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182524,1722814804661,150.0,8.219e-05,2,"2024-08-04T23:40:04.661",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182525,1722814804688,77.61995131,8.219e-05,2,"2024-08-04T23:40:04.688",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182526,1722814816905,-193.51,9.757e-05,2,"2024-08-04T23:40:16.905",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182527,1722814845117,-570.56,9.757e-05,2,"2024-08-04T23:40:45.117",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182534,1722814877719,-842.46067646,9.757e-05,2,"2024-08-04T23:41:17.719",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182535,1722814878971,-193.31890216,9.757e-05,2,"2024-08-04T23:41:18.971",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182553,1722815011028,222.53047007,9.678e-05,2,"2024-08-04T23:43:31.028",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182554,1722815011051,150.0,9.678e-05,2,"2024-08-04T23:43:31.051",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182555,1722815011080,127.46952993,9.678e-05,2,"2024-08-04T23:43:31.080",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182556,1722815011430,500.0,9.678e-05,2,"2024-08-04T23:43:31.430",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182557,1722815012454,500.0,9.678e-05,2,"2024-08-04T23:43:32.454",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182558,1722815012876,500.0,9.679e-05,2,"2024-08-04T23:43:32.876",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182559,1722815013230,150.0,9.679e-05,2,"2024-08-04T23:43:33.230",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182560,1722815013258,350.0,9.679e-05,2,"2024-08-04T23:43:33.258",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182561,1722815013568,150.0,9.679e-05,2,"2024-08-04T23:43:33.568",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182562,1722815013598,150.0,9.679e-05,2,"2024-08-04T23:43:33.598",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182563,1722815013627,200.0,9.679e-05,2,"2024-08-04T23:43:33.627",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182564,1722815013983,150.0,9.679e-05,2,"2024-08-04T23:43:33.983",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182565,1722815014107,150.0,9.679e-05,2,"2024-08-04T23:43:34.107",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182566,1722815014131,150.0,9.679e-05,2,"2024-08-04T23:43:34.131",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182567,1722815014154,50.0,9.679e-05,2,"2024-08-04T23:43:34.154",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182568,1722815014277,100.0,9.679e-05,2,"2024-08-04T23:43:34.277",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182569,1722815014299,222.82763319,9.679e-05,2,"2024-08-04T23:43:34.299",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182570,1722815014322,150.0,9.679e-05,2,"2024-08-04T23:43:34.322",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182571,1722815014348,27.17236681,9.679e-05,2,"2024-08-04T23:43:34.348",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182572,1722815014684,500.0,9.679e-05,2,"2024-08-04T23:43:34.684",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182573,1722815015064,500.0,9.679e-05,2,"2024-08-04T23:43:35.064",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182574,1722815019884,-182.25,9.756e-05,2,"2024-08-04T23:43:39.884",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182575,1722815019909,-227.61995131,9.757e-05,2,"2024-08-04T23:43:39.909",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182576,1722815019936,-961.890584,9.757e-05,2,"2024-08-04T23:43:39.936",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182577,1722815019961,-300.0,9.76e-05,2,"2024-08-04T23:43:39.961",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182578,1722815019989,-23900.0,9.761e-05,2,"2024-08-04T23:43:39.989",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182579,1722815020014,-428.23946469,9.862e-05,2,"2024-08-04T23:43:40.014",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182580,1722815188572,200.96988889,9.514e-05,2,"2024-08-04T23:46:28.572",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182581,1722815223681,150.0,9.514e-05,2,"2024-08-04T23:47:03.681",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182582,1722815223704,77.61995131,9.514e-05,2,"2024-08-04T23:47:03.704",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182583,1722815256613,150.0,8.219e-05,2,"2024-08-04T23:47:36.613",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182584,1722815256635,150.0,8.219e-05,2,"2024-08-04T23:47:36.635",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182585,1722815256660,150.0,8.219e-05,2,"2024-08-04T23:47:36.660",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182586,1722815256680,150.0,8.219e-05,2,"2024-08-04T23:47:36.680",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182587,1722815256703,137.13,8.219e-05,2,"2024-08-04T23:47:36.703",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182588,1722815327703,227.61995131,8.219e-05,2,"2024-08-04T23:48:47.703",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182589,1722815411681,-193.51,9.731e-05,2,"2024-08-04T23:50:11.681",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182590,1722815411712,-543.55,9.751e-05,2,"2024-08-04T23:50:11.712",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182591,1722815411745,-2881.61060455,9.751e-05,2,"2024-08-04T23:50:11.745",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182592,1722815411775,-193.17,9.751e-05,2,"2024-08-04T23:50:11.775",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182593,1722815411804,-882.11,9.753e-05,2,"2024-08-04T23:50:11.804",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182594,1722815411832,-209.76938948,9.757e-05,2,"2024-08-04T23:50:11.832",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182595,1722815411861,-250.0,9.757e-05,2,"2024-08-04T23:50:11.861",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182596,1722815411890,-407.28,9.757e-05,2,"2024-08-04T23:50:11.890",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182597,1722815411917,-703.18,9.759e-05,2,"2024-08-04T23:50:11.917",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182598,1722815411945,-223.79724312,9.762e-05,2,"2024-08-04T23:50:11.945",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182599,1722815427680,150.0,8.219e-05,2,"2024-08-04T23:50:27.680",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182600,1722815427704,77.61995131,8.219e-05,2,"2024-08-04T23:50:27.704",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182602,1722815432887,-450.0,9.761e-05,2,"2024-08-04T23:50:32.887",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182609,1722815438001,-6201.5181,9.761e-05,2,"2024-08-04T23:50:38.001",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182610,1722815439583,-13697.1119,9.761e-05,2,"2024-08-04T23:50:39.583",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182611,1722815439594,-276.19275688,9.762e-05,2,"2024-08-04T23:50:39.594",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182612,1722815439605,-345.0682,9.762e-05,2,"2024-08-04T23:50:39.605",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182613,1722815439616,-297.6,0.00010463,2,"2024-08-04T23:50:39.616",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182614,1722815439626,-737.13,0.00010463,2,"2024-08-04T23:50:39.626",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182615,1722815439636,-522.5,0.0001069,2,"2024-08-04T23:50:39.636",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182616,1722815439646,-522.5,0.0001069,2,"2024-08-04T23:50:39.646",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182617,1722815439656,-522.5,0.0001069,2,"2024-08-04T23:50:39.656",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182618,1722815439666,-522.5,0.0001069,2,"2024-08-04T23:50:39.666",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182619,1722815439676,-522.5,0.0001069,2,"2024-08-04T23:50:39.676",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182620,1722815439686,-522.5,0.0001069,2,"2024-08-04T23:50:39.686",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182621,1722815439696,-522.5,0.0001069,2,"2024-08-04T23:50:39.696",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182622,1722815439706,-522.5,0.0001069,2,"2024-08-04T23:50:39.706",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182623,1722815439719,-522.5,0.0001069,2,"2024-08-04T23:50:39.719",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182624,1722815439729,-522.5,0.0001069,2,"2024-08-04T23:50:39.729",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182625,1722815439739,-522.5,0.0001069,2,"2024-08-04T23:50:39.739",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182626,1722815439752,-522.5,0.0001069,2,"2024-08-04T23:50:39.752",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182627,1722815439763,-522.5,0.0001069,2,"2024-08-04T23:50:39.763",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182628,1722815439772,-1286.3079,0.000107,2,"2024-08-04T23:50:39.772",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182629,1722815439782,-13531.96680775,0.000107,2,"2024-08-04T23:50:39.782",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182630,1722815439796,-2001.81695,0.000107,2,"2024-08-04T23:50:39.796",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182631,1722815439817,-4154.37059205,0.000107,2,"2024-08-04T23:50:39.817",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182632,1722815439829,-311.8456502,0.000107,2,"2024-08-04T23:50:39.829",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182633,1722815439839,-4467.4266,0.000107,2,"2024-08-04T23:50:39.839",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182634,1722815439848,-35268.72873548,0.000107,2,"2024-08-04T23:50:39.848",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182635,1722815439927,-53397.07706452,0.000107,2,"2024-08-04T23:50:39.927",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182637,1722815439937,-532.0995654,0.000107,2,"2024-08-04T23:50:39.937",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182639,1722815439947,-522.5,0.00010702,2,"2024-08-04T23:50:39.947",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182641,1722815439957,-150.0,0.00010709,2,"2024-08-04T23:50:39.957",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182643,1722815439967,-150.0,0.00010711,2,"2024-08-04T23:50:39.967",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182645,1722815439977,-150.0,0.00010711,2,"2024-08-04T23:50:39.977",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182647,1722815439986,-351.12,0.00010712,2,"2024-08-04T23:50:39.986",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182649,1722815439999,-150.0,0.00010713,2,"2024-08-04T23:50:39.999",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182651,1722815440009,-150.0,0.00010714,2,"2024-08-04T23:50:40.009",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182653,1722815440018,-150.0,0.00010715,2,"2024-08-04T23:50:40.018",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182655,1722815440028,-150.0,0.00010716,2,"2024-08-04T23:50:40.028",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182657,1722815440039,-999.99,0.00010721,2,"2024-08-04T23:50:40.039",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182660,1722815440049,-150.0,0.00010721,2,"2024-08-04T23:50:40.049",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182663,1722815440058,-150.0,0.00010722,2,"2024-08-04T23:50:40.058",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182665,1722815440067,-150.0,0.00010725,2,"2024-08-04T23:50:40.067",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182667,1722815440077,-150.0,0.00010731,2,"2024-08-04T23:50:40.077",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182669,1722815440086,-300.0,0.00010732,2,"2024-08-04T23:50:40.086",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182671,1722815440096,-150.0,0.00010732,2,"2024-08-04T23:50:40.096",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182673,1722815440106,-150.0,0.00010734,2,"2024-08-04T23:50:40.106",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182674,1722815440115,-150.0,0.00010734,2,"2024-08-04T23:50:40.115",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182677,1722815440125,-150.0,0.00010737,2,"2024-08-04T23:50:40.125",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182679,1722815440136,-522.5,0.00010737,2,"2024-08-04T23:50:40.136",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182680,1722815440145,-300.0,0.0001074,2,"2024-08-04T23:50:40.145",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182683,1722815440156,-1500.0,0.00010743,2,"2024-08-04T23:50:40.156",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182685,1722815440165,-150.0,0.00010747,2,"2024-08-04T23:50:40.165",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182687,1722815440175,-150.0,0.00010749,2,"2024-08-04T23:50:40.175",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182689,1722815440184,-150.0,0.00010749,2,"2024-08-04T23:50:40.184",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182691,1722815440194,-150.0,0.00010752,2,"2024-08-04T23:50:40.194",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182693,1722815440203,-150.0,0.00010753,2,"2024-08-04T23:50:40.203",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182695,1722815440213,-150.0,0.00010754,2,"2024-08-04T23:50:40.213",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182697,1722815440222,-150.0,0.00010755,2,"2024-08-04T23:50:40.222",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182698,1722815440232,-150.0,0.00010757,2,"2024-08-04T23:50:40.232",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182700,1722815440242,-150.0,0.00010759,2,"2024-08-04T23:50:40.242",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182702,1722815440255,-150.0,0.0001076,2,"2024-08-04T23:50:40.255",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182704,1722815440265,-150.0,0.00010761,2,"2024-08-04T23:50:40.265",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182707,1722815440274,-150.0,0.00010761,2,"2024-08-04T23:50:40.274",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182709,1722815440283,-150.0,0.00010763,2,"2024-08-04T23:50:40.283",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182711,1722815440293,-150.0,0.00010766,2,"2024-08-04T23:50:40.293",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182713,1722815440303,-150.0,0.00010768,2,"2024-08-04T23:50:40.303",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182715,1722815440313,-494.89548425,0.00010768,2,"2024-08-04T23:50:40.313",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182717,1722815440323,-150.0,0.00010772,2,"2024-08-04T23:50:40.323",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182719,1722815440333,-522.5,0.00010775,2,"2024-08-04T23:50:40.333",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182721,1722815440343,-150.0,0.00010775,2,"2024-08-04T23:50:40.343",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182722,1722815440352,-150.0,0.00010776,2,"2024-08-04T23:50:40.352",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182724,1722815440362,-150.0,0.00010779,2,"2024-08-04T23:50:40.362",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182726,1722815440372,-1500.0,0.00010779,2,"2024-08-04T23:50:40.372",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182728,1722815440382,-522.5,0.00010779,2,"2024-08-04T23:50:40.382",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182730,1722815440391,-150.0,0.00010781,2,"2024-08-04T23:50:40.391",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182732,1722815440401,-150.0,0.00010781,2,"2024-08-04T23:50:40.401",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182734,1722815440412,-150.0,0.00010785,2,"2024-08-04T23:50:40.412",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182736,1722815440421,-150.0,0.00010785,2,"2024-08-04T23:50:40.421",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182738,1722815440432,-150.0,0.00010785,2,"2024-08-04T23:50:40.432",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182740,1722815440443,-1500.0,0.00010785,2,"2024-08-04T23:50:40.443",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182742,1722815440453,-150.0,0.00010787,2,"2024-08-04T23:50:40.453",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182744,1722815440463,-150.0,0.00010788,2,"2024-08-04T23:50:40.463",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182746,1722815440472,-4411.94057484,0.00010789,2,"2024-08-04T23:50:40.472",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182748,1722815440482,-522.5,0.0001079,2,"2024-08-04T23:50:40.482",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182750,1722815440491,-522.5,0.0001079,2,"2024-08-04T23:50:40.491",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182752,1722815440504,-522.5,0.0001079,2,"2024-08-04T23:50:40.504",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182754,1722815440514,-522.5,0.0001079,2,"2024-08-04T23:50:40.514",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182756,1722815440524,-522.5,0.0001079,2,"2024-08-04T23:50:40.524",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182758,1722815440534,-522.5,0.0001079,2,"2024-08-04T23:50:40.534",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182760,1722815440545,-522.5,0.0001079,2,"2024-08-04T23:50:40.545",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182762,1722815440554,-522.5,0.0001079,2,"2024-08-04T23:50:40.554",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182764,1722815440564,-522.5,0.0001079,2,"2024-08-04T23:50:40.564",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182766,1722815440574,-522.5,0.0001079,2,"2024-08-04T23:50:40.574",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182768,1722815440584,-522.5,0.0001079,2,"2024-08-04T23:50:40.584",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182770,1722815440594,-522.5,0.0001079,2,"2024-08-04T23:50:40.594",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182806,1722815440943,-522.5,0.0001079,2,"2024-08-04T23:50:40.943",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182808,1722815440955,-150.0,0.00010791,2,"2024-08-04T23:50:40.955",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182810,1722815440965,-150.0,0.00010792,2,"2024-08-04T23:50:40.965",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182813,1722815440975,-1500.0,0.00010795,2,"2024-08-04T23:50:40.975",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182815,1722815440987,-3745.341,0.000108,2,"2024-08-04T23:50:40.987",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182817,1722815440998,-2072.4802,0.000108,2,"2024-08-04T23:50:40.998",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182819,1722815441008,-17008.7328,0.000108,2,"2024-08-04T23:50:41.008",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182821,1722815441018,-19721.30970932,0.000108,2,"2024-08-04T23:50:41.018",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182864,1722815441462,-16913.79555794,0.000108,2,"2024-08-04T23:50:41.462",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182865,1722815441474,-986.12807555,0.000108,2,"2024-08-04T23:50:41.474",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182915,1722815441992,-5273.98098731,0.000108,2,"2024-08-04T23:50:41.992",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182917,1722815442004,-2170.19664357,0.000108,2,"2024-08-04T23:50:42.004",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182923,1722815442048,-115904.15422631,0.000108,2,"2024-08-04T23:50:42.048",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182925,1722815442057,-150.0,0.000108,2,"2024-08-04T23:50:42.057",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182927,1722815442067,-150.0,0.00010801,2,"2024-08-04T23:50:42.067",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182929,1722815442076,-150.0,0.00010803,2,"2024-08-04T23:50:42.076",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182931,1722815442086,-150.0,0.00010805,2,"2024-08-04T23:50:42.086",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182933,1722815442096,-150.0,0.00010805,2,"2024-08-04T23:50:42.096",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182935,1722815442105,-300.0,0.00010805,2,"2024-08-04T23:50:42.105",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182937,1722815442115,-150.0,0.00010807,2,"2024-08-04T23:50:42.115",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182939,1722815442124,-150.0,0.00010808,2,"2024-08-04T23:50:42.124",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182941,1722815442134,-150.0,0.00010808,2,"2024-08-04T23:50:42.134",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182943,1722815442143,-150.0,0.00010809,2,"2024-08-04T23:50:42.143",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182945,1722815442153,-150.0,0.00010809,2,"2024-08-04T23:50:42.153",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182947,1722815442162,-150.0,0.0001081,2,"2024-08-04T23:50:42.162",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182949,1722815442172,-150.0,0.00010812,2,"2024-08-04T23:50:42.172",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182951,1722815442182,-150.0,0.00010813,2,"2024-08-04T23:50:42.182",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182953,1722815442192,-300.0,0.00010814,2,"2024-08-04T23:50:42.192",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182955,1722815442201,-1500.0,0.00010814,2,"2024-08-04T23:50:42.201",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182957,1722815442211,-150.0,0.00010818,2,"2024-08-04T23:50:42.211",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182959,1722815442220,-150.0,0.0001082,2,"2024-08-04T23:50:42.220",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182961,1722815442229,-150.0,0.00010822,2,"2024-08-04T23:50:42.229",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182963,1722815442239,-150.0,0.00010823,2,"2024-08-04T23:50:42.239",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182965,1722815442250,-150.0,0.00010823,2,"2024-08-04T23:50:42.250",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182967,1722815442260,-150.0,0.00010825,2,"2024-08-04T23:50:42.260",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182969,1722815442269,-150.0,0.0001083,2,"2024-08-04T23:50:42.269",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182971,1722815442279,-150.0,0.00010831,2,"2024-08-04T23:50:42.279",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182973,1722815442288,-150.0,0.00010833,2,"2024-08-04T23:50:42.288",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182975,1722815442298,-1500.0,0.00010834,2,"2024-08-04T23:50:42.298",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182977,1722815442307,-150.0,0.00010835,2,"2024-08-04T23:50:42.307",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182979,1722815442317,-150.0,0.00010838,2,"2024-08-04T23:50:42.317",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182981,1722815442326,-300.0,0.00010839,2,"2024-08-04T23:50:42.326",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182983,1722815442336,-150.0,0.00010839,2,"2024-08-04T23:50:42.336",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182985,1722815442346,-150.0,0.0001084,2,"2024-08-04T23:50:42.346",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182987,1722815442355,-1500.0,0.00010844,2,"2024-08-04T23:50:42.355",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182989,1722815442365,-150.0,0.00010845,2,"2024-08-04T23:50:42.365",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182991,1722815442375,-150.0,0.00010845,2,"2024-08-04T23:50:42.375",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182993,1722815442384,-150.0,0.00010848,2,"2024-08-04T23:50:42.384",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182995,1722815442393,-150.0,0.0001085,2,"2024-08-04T23:50:42.393",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182997,1722815442403,-150.0,0.00010852,2,"2024-08-04T23:50:42.403",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334182999,1722815442412,-150.0,0.00010852,2,"2024-08-04T23:50:42.412",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183001,1722815442422,-150.0,0.00010853,2,"2024-08-04T23:50:42.422",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183003,1722815442432,-150.0,0.00010854,2,"2024-08-04T23:50:42.432",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183005,1722815442442,-150.0,0.00010855,2,"2024-08-04T23:50:42.442",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183007,1722815442451,-150.0,0.00010856,2,"2024-08-04T23:50:42.451",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183009,1722815442461,-150.0,0.00010856,2,"2024-08-04T23:50:42.461",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183011,1722815442470,-1500.0,0.00010857,2,"2024-08-04T23:50:42.470",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183013,1722815442480,-1919.64433,0.0001086,2,"2024-08-04T23:50:42.480",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183015,1722815442490,-150.0,0.00010862,2,"2024-08-04T23:50:42.490",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183016,1722815442503,-150.0,0.00010863,2,"2024-08-04T23:50:42.503",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183018,1722815442517,-150.0,0.00010863,2,"2024-08-04T23:50:42.517",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183020,1722815442527,-150.0,0.00010864,2,"2024-08-04T23:50:42.527",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183023,1722815442537,-150.0,0.00010869,2,"2024-08-04T23:50:42.537",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183024,1722815442547,-150.0,0.0001087,2,"2024-08-04T23:50:42.547",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183026,1722815442556,-150.0,0.00010871,2,"2024-08-04T23:50:42.556",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183028,1722815442566,-150.0,0.00010873,2,"2024-08-04T23:50:42.566",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183030,1722815442575,-150.0,0.00010875,2,"2024-08-04T23:50:42.575",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183032,1722815442585,-300.0,0.00010878,2,"2024-08-04T23:50:42.585",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183034,1722815442595,-300.19300008,0.0001088,2,"2024-08-04T23:50:42.595",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183036,1722815442604,-150.0,0.00010881,2,"2024-08-04T23:50:42.604",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183038,1722815442614,-150.0,0.00010882,2,"2024-08-04T23:50:42.614",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183040,1722815442623,-150.0,0.00010886,2,"2024-08-04T23:50:42.623",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183042,1722815442633,-150.0,0.00010887,2,"2024-08-04T23:50:42.633",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183044,1722815442643,-300.0,0.00010891,2,"2024-08-04T23:50:42.643",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183046,1722815442653,-150.0,0.00010891,2,"2024-08-04T23:50:42.653",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183048,1722815442662,-150.0,0.00010893,2,"2024-08-04T23:50:42.662",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183050,1722815442673,-150.0,0.00010893,2,"2024-08-04T23:50:42.673",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183052,1722815442682,-150.0,0.00010898,2,"2024-08-04T23:50:42.682",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183054,1722815442692,-1786.0,0.00010899,2,"2024-08-04T23:50:42.692",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183056,1722815442702,-181.65481635,0.00010899,2,"2024-08-04T23:50:42.702",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183058,1722815442712,-343.1705514,0.00010899,2,"2024-08-04T23:50:42.712",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183060,1722815442722,-181.65481635,0.00010899,2,"2024-08-04T23:50:42.722",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183062,1722815442734,-181.65481635,0.000109,2,"2024-08-04T23:50:42.734",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183064,1722815442743,-181.65481635,0.000109,2,"2024-08-04T23:50:42.743",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183066,1722815442756,-2233.21503504,0.000109,2,"2024-08-04T23:50:42.756",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183068,1722815442766,-247.952683,0.000109,2,"2024-08-04T23:50:42.766",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183070,1722815442777,-2000.0,0.000109,2,"2024-08-04T23:50:42.777",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183072,1722815442786,-200.0,0.000109,2,"2024-08-04T23:50:42.786",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183074,1722815442797,-174.77858731,0.000109,2,"2024-08-04T23:50:42.797",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183076,1722815442806,-188.49488975,0.000109,2,"2024-08-04T23:50:42.806",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183078,1722815442816,-150.0,0.000109,2,"2024-08-04T23:50:42.816",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183079,1722815442825,-150.0,0.000109,2,"2024-08-04T23:50:42.825",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183081,1722815442834,-299.15384255,0.000109,2,"2024-08-04T23:50:42.834",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183083,1722815442844,-181.65481635,0.000109,2,"2024-08-04T23:50:42.844",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183085,1722815442853,-174.64041295,0.000109,2,"2024-08-04T23:50:42.853",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183086,1722815442863,-186.60239526,0.000109,2,"2024-08-04T23:50:42.863",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183088,1722815442872,-880.42743273,0.000109,2,"2024-08-04T23:50:42.872",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183090,1722815442881,-374.18677131,0.000109,2,"2024-08-04T23:50:42.881",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183091,1722815442891,-1919.64433,0.000109,2,"2024-08-04T23:50:42.891",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183093,1722815442901,-1919.64433,0.000109,2,"2024-08-04T23:50:42.901",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183095,1722815442911,-673.22878192,0.000109,2,"2024-08-04T23:50:42.911",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183097,1722815442920,-1500.0,0.00010904,2,"2024-08-04T23:50:42.920",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183099,1722815442929,-150.0,0.00010905,2,"2024-08-04T23:50:42.929",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183101,1722815442938,-150.0,0.00010907,2,"2024-08-04T23:50:42.938",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183102,1722815442947,-300.0,0.00010908,2,"2024-08-04T23:50:42.947",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183104,1722815442956,-150.0,0.00010909,2,"2024-08-04T23:50:42.956",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183106,1722815442965,-150.0,0.00010914,2,"2024-08-04T23:50:42.965",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183108,1722815442974,-150.0,0.00010918,2,"2024-08-04T23:50:42.974",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183110,1722815442983,-150.0,0.00010926,2,"2024-08-04T23:50:42.983",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183111,1722815442992,-1500.0,0.00010927,2,"2024-08-04T23:50:42.992",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183113,1722815443009,-150.0,0.00010929,2,"2024-08-04T23:50:43.009",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183115,1722815443018,-150.0,0.0001093,2,"2024-08-04T23:50:43.018",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183117,1722815443027,-1919.64433,0.0001093,2,"2024-08-04T23:50:43.027",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183119,1722815443036,-150.0,0.00010934,2,"2024-08-04T23:50:43.036",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183120,1722815443046,-150.0,0.00010934,2,"2024-08-04T23:50:43.046",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183122,1722815443055,-1500.0,0.00010936,2,"2024-08-04T23:50:43.055",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183124,1722815443064,-300.0,0.00010937,2,"2024-08-04T23:50:43.064",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183126,1722815443074,-150.0,0.00010937,2,"2024-08-04T23:50:43.074",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183128,1722815443083,-150.0,0.00010938,2,"2024-08-04T23:50:43.083",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183129,1722815443092,-150.0,0.00010939,2,"2024-08-04T23:50:43.092",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183131,1722815443101,-150.0,0.0001094,2,"2024-08-04T23:50:43.101",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183133,1722815443111,-150.0,0.00010951,2,"2024-08-04T23:50:43.111",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183135,1722815443120,-150.0,0.00010951,2,"2024-08-04T23:50:43.120",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183137,1722815443130,-150.0,0.00010953,2,"2024-08-04T23:50:43.130",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183139,1722815443140,-150.0,0.00010954,2,"2024-08-04T23:50:43.140",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183147,1722815443227,-1500.0,0.00010955,2,"2024-08-04T23:50:43.227",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183149,1722815443237,-150.0,0.00010956,2,"2024-08-04T23:50:43.237",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183151,1722815443247,-150.0,0.00010956,2,"2024-08-04T23:50:43.247",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183153,1722815443256,-1500.0,0.00010958,2,"2024-08-04T23:50:43.256",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183155,1722815443266,-150.0,0.00010958,2,"2024-08-04T23:50:43.266",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183157,1722815443275,-500.0,0.00010959,2,"2024-08-04T23:50:43.275",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183159,1722815443285,-500.0,0.00010959,2,"2024-08-04T23:50:43.285",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183161,1722815443294,-200.0,0.00010959,2,"2024-08-04T23:50:43.294",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183162,1722815443303,-200.0,0.00010959,2,"2024-08-04T23:50:43.303",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183165,1722815443323,-200.0,0.00010959,2,"2024-08-04T23:50:43.323",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183167,1722815443333,-200.0,0.00010959,2,"2024-08-04T23:50:43.333",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183169,1722815443343,-200.0,0.00010959,2,"2024-08-04T23:50:43.343",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183170,1722815443352,-2225.63,0.00010959,2,"2024-08-04T23:50:43.352",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183172,1722815443362,-150.0,0.00010959,2,"2024-08-04T23:50:43.362",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183174,1722815443372,-250.0,0.00010959,2,"2024-08-04T23:50:43.372",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183176,1722815443381,-2000.0,0.00010959,2,"2024-08-04T23:50:43.381",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183177,1722815443390,-150.0,0.0001096,2,"2024-08-04T23:50:43.390",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183179,1722815443400,-150.0,0.0001096,2,"2024-08-04T23:50:43.400",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183181,1722815443409,-1500.0,0.00010961,2,"2024-08-04T23:50:43.409",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183183,1722815443419,-150.0,0.00010968,2,"2024-08-04T23:50:43.419",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183185,1722815443428,-150.0,0.00010969,2,"2024-08-04T23:50:43.428",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183186,1722815443438,-150.0,0.00010969,2,"2024-08-04T23:50:43.438",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183188,1722815443447,-543.55,0.0001097,2,"2024-08-04T23:50:43.447",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183190,1722815443457,-150.0,0.00010973,2,"2024-08-04T23:50:43.457",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183192,1722815443466,-1500.0,0.00010973,2,"2024-08-04T23:50:43.466",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183194,1722815443477,-150.0,0.00010975,2,"2024-08-04T23:50:43.477",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183196,1722815443487,-1500.0,0.00010975,2,"2024-08-04T23:50:43.487",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183198,1722815443498,-892.17062336,0.00010976,2,"2024-08-04T23:50:43.498",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183200,1722815443508,-150.0,0.00010976,2,"2024-08-04T23:50:43.508",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183202,1722815443517,-570.56,0.00010977,2,"2024-08-04T23:50:43.517",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183204,1722815443528,-14381.17897251,0.0001098,2,"2024-08-04T23:50:43.528",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183205,1722815443538,-150.0,0.0001098,2,"2024-08-04T23:50:43.538",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183207,1722815443547,-1500.0,0.00010983,2,"2024-08-04T23:50:43.547",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183209,1722815443557,-150.38287211,0.00010986,2,"2024-08-04T23:50:43.557",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183211,1722815443566,-155.7,0.00010989,2,"2024-08-04T23:50:43.566",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183213,1722815443577,-4581.85747888,0.0001099,2,"2024-08-04T23:50:43.577",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183215,1722815443586,-155.7,0.0001099,2,"2024-08-04T23:50:43.586",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183217,1722815443595,-155.7,0.0001099,2,"2024-08-04T23:50:43.595",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183218,1722815443604,-155.7,0.0001099,2,"2024-08-04T23:50:43.604",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183220,1722815443613,-155.7,0.0001099,2,"2024-08-04T23:50:43.613",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183222,1722815443623,-155.7,0.0001099,2,"2024-08-04T23:50:43.623",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183224,1722815443632,-155.7,0.0001099,2,"2024-08-04T23:50:43.632",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183226,1722815443641,-155.7,0.0001099,2,"2024-08-04T23:50:43.641",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183228,1722815443651,-155.7,0.0001099,2,"2024-08-04T23:50:43.651",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183230,1722815443660,-155.7,0.0001099,2,"2024-08-04T23:50:43.660",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183232,1722815443670,-150.0,0.00010992,2,"2024-08-04T23:50:43.670",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183234,1722815443679,-150.0,0.00010992,2,"2024-08-04T23:50:43.679",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183235,1722815443688,-150.0,0.00010993,2,"2024-08-04T23:50:43.688",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183237,1722815443698,-150.0,0.00010993,2,"2024-08-04T23:50:43.698",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183239,1722815443707,-1500.0,0.00010993,2,"2024-08-04T23:50:43.707",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183241,1722815443723,-666.4176195,0.00010994,2,"2024-08-04T23:50:43.723",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183243,1722815443732,-8841.5190156,0.00010994,2,"2024-08-04T23:50:43.732",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183245,1722815443742,-6583.06175556,0.00010998,2,"2024-08-04T23:50:43.742",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183247,1722815443755,-150.01,0.00010999,2,"2024-08-04T23:50:43.755",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183249,1722815443764,-73384.97255158,0.00010999,2,"2024-08-04T23:50:43.764",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183251,1722815443773,-2651.63712348,0.00010999,2,"2024-08-04T23:50:43.773",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183252,1722815443782,-500.0,0.00010999,2,"2024-08-04T23:50:43.782",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183254,1722815443790,-282.3072125,0.00010999,2,"2024-08-04T23:50:43.790",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183256,1722815443801,-1321659.61459341,0.00011,2,"2024-08-04T23:50:43.801",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183258,1722815443811,-500.0,0.00011,2,"2024-08-04T23:50:43.811",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183259,1722815443820,-320065.73213085,0.00011,2,"2024-08-04T23:50:43.820",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183265,1722815443872,-79784.70670633,0.00011,2,"2024-08-04T23:50:43.872",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183267,1722815443882,-853.66356876,0.00011,2,"2024-08-04T23:50:43.882",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183269,1722815443893,-556032.88612324,0.00011,2,"2024-08-04T23:50:43.893",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183271,1722815443904,-552846.40992985,0.00011,2,"2024-08-04T23:50:43.904",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183273,1722815443919,-316.52093664,0.00011,2,"2024-08-04T23:50:43.919",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183348,1722815444880,-401.47892665,0.00011,2,"2024-08-04T23:50:44.880",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183352,1722815444909,-4009.51508576,0.00011,2,"2024-08-04T23:50:44.909",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183417,1722815445528,-2086.27556499,0.00011,2,"2024-08-04T23:50:45.528",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183420,1722815445552,-195647.68356596,0.00011,2,"2024-08-04T23:50:45.552",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183422,1722815445564,-4890.7238657,0.00011,2,"2024-08-04T23:50:45.564",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183424,1722815445575,-40903.161908,0.00011,2,"2024-08-04T23:50:45.575",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183452,1722815446125,-271.05,0.00011,2,"2024-08-04T23:50:46.125",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183454,1722815447735,-5847.78221779,0.00011,2,"2024-08-04T23:50:47.735",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183455,1722815447748,-77685.41704521,0.00011,2,"2024-08-04T23:50:47.748",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183456,1722815447764,-275775.41837001,0.00011,2,"2024-08-04T23:50:47.764",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183457,1722815447775,-14955.50351704,0.00011,2,"2024-08-04T23:50:47.775",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183458,1722815447957,-17519.99999998,0.00011,2,"2024-08-04T23:50:47.957",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183459,1722815447973,-9309.10477623,0.00011,2,"2024-08-04T23:50:47.973",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183462,1722815448031,-608.35712949,0.00011,2,"2024-08-04T23:50:48.031",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183475,1722815448155,-285.56665977,0.00011,2,"2024-08-04T23:50:48.155",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183654,1722815713586,150.0,8.219e-05,2,"2024-08-04T23:55:13.586",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183655,1722815713608,150.0,8.219e-05,2,"2024-08-04T23:55:13.608",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183656,1722815713636,150.0,8.219e-05,2,"2024-08-04T23:55:13.636",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183657,1722815713659,150.0,8.219e-05,2,"2024-08-04T23:55:13.659",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183658,1722815713680,150.0,8.219e-05,2,"2024-08-04T23:55:13.680",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183659,1722815713702,31.71,8.219e-05,2,"2024-08-04T23:55:13.702",0.00032485,14.52,0.9824298015358889,1928610554.6870859]
[334183660,1722815736996,166.43863397,0.00027,120,"2024-08-04T23:55:36.996",0.00032485,14.52,0.9824298015358889,1928610554.6870859]